,Date,Open,High,Low,Close,Volume,coin
0,2023-03-29,0.0918,0.0955,0.0934,0.0954,243472.53,00
1,2023-03-30,0.09,0.0957,0.0954,0.092,290882.91,00
2,2023-03-31,0.0922,0.0949,0.0926,0.0942,213489.73,00
3,2023-04-01,0.0924,0.0972,0.0942,0.0954,636180.77,00
4,2023-04-02,0.0918,0.0978,0.0954,0.0923,217835.22,00
5,2023-04-03,0.087,0.0944,0.0924,0.0885,772639.55,00
6,2023-04-04,0.0868,0.0905,0.0887,0.0891,435365.67,00
7,2023-04-05,0.0875,0.0915,0.0891,0.0897,439445.06,00
8,2023-04-06,0.0881,0.091,0.0898,0.0904,300431.72,00
9,2023-04-07,0.0875,0.091,0.0903,0.089,325174.03,00
10,2023-04-08,0.0884,0.0955,0.0894,0.0933,567469.45,00
11,2023-04-09,0.092,0.113,0.0933,0.1004,6585588.59,00
12,2023-04-10,0.0911,0.1009,0.1004,0.0928,1917074.99,00
13,2023-04-11,0.0909,0.0941,0.0928,0.0925,957925.7,00
14,2023-04-12,0.087,0.0925,0.0923,0.0882,694868.12,00
15,2023-04-13,0.088,0.0921,0.0883,0.0909,248812.87,00
16,2023-04-14,0.0902,0.0922,0.0909,0.0913,255445.26,00
17,2023-04-15,0.0906,0.0942,0.0914,0.0917,464229.29,00
18,2023-04-16,0.0901,0.0926,0.0916,0.0916,335106.09,00
19,2023-04-17,0.0823,0.0921,0.0916,0.0883,689717.07,00
20,2023-04-18,0.0858,0.0893,0.0886,0.0886,657553.44,00
21,2023-04-19,0.0851,0.0891,0.0884,0.0856,489236.21,00
22,2023-04-20,0.0835,0.0886,0.0855,0.0842,525543.06,00
23,2023-04-21,0.0847,0.0882,0.0848,0.0868,535792.82,00
24,2023-04-22,0.0868,0.0919,0.0871,0.0888,532432.16,00
25,2023-04-23,0.0861,0.0891,0.0887,0.0872,247956.22,00
26,2023-04-24,0.0867,0.0903,0.0872,0.0871,225034.18,00
27,2023-04-25,0.0861,0.0879,0.0872,0.087,134098.09,00
28,2023-04-26,0.0833,0.0878,0.087,0.0871,382312.0,00
29,2023-04-27,0.0854,0.095,0.0872,0.0868,1114827.47,00
30,2023-04-28,0.0855,0.0926,0.0868,0.0861,524805.04,00
31,2023-04-29,0.08,0.125,0.0863,0.125,2744299.4,00
32,2023-04-30,0.1066,0.21,0.125,0.1674,42851400.43,00
33,2023-05-01,0.1005,0.1702,0.1675,0.1108,16004203.62,00
34,2023-05-02,0.095,0.1167,0.1108,0.0966,4959394.83,00
35,2023-05-03,0.0885,0.1034,0.0985,0.0945,3262134.68,00
36,2023-05-04,0.0895,0.1059,0.0944,0.0938,2842154.54,00
37,2023-05-05,0.0886,0.0947,0.0928,0.0894,1735818.64,00
38,2023-05-06,0.0886,0.1098,0.0894,0.0932,6215223.86,00
39,2023-05-07,0.0878,0.095,0.0932,0.0909,2761953.6,00
40,2023-05-08,0.086,0.0916,0.0898,0.0878,1092468.67,00
41,2023-05-09,0.0863,0.0904,0.0878,0.0886,630455.24,00
42,2023-05-10,0.0738,0.0892,0.0886,0.0818,2483913.94,00
43,2023-05-11,0.0818,0.112,0.0818,0.0888,8712435.55,00
44,2023-05-12,0.081,0.095,0.0891,0.0847,3132623.74,00
45,2023-05-13,0.081,0.0871,0.0842,0.0821,1150267.57,00
46,2023-05-14,0.0825,0.087,0.0827,0.0862,709852.11,00
47,2023-05-15,0.0826,0.0872,0.0861,0.0848,753807.82,00
48,2023-05-16,0.0825,0.087,0.085,0.084,803998.32,00
49,2023-05-17,0.0814,0.086,0.084,0.0845,759615.5,00
50,2023-05-18,0.081,0.085,0.0844,0.0817,312775.08,00
51,2023-05-19,0.081,0.0837,0.0817,0.0824,231397.36,00
52,2023-05-20,0.0804,0.0845,0.0824,0.083,275132.75,00
53,2023-05-21,0.0825,0.103,0.0829,0.0918,5546985.85,00
54,2023-05-22,0.0841,0.0941,0.0933,0.0863,1712097.8,00
55,2023-05-23,0.0844,0.089,0.086,0.0857,650002.52,00
56,2023-05-24,0.0815,0.0869,0.0855,0.0829,769407.3,00
57,2023-05-25,0.0802,0.0846,0.0823,0.0814,479156.28,00
58,2023-05-26,0.0813,0.0843,0.0814,0.083,162345.34,00
59,2023-05-27,0.083,0.1143,0.083,0.1038,5243418.74,00
60,2023-05-28,0.0864,0.107,0.1052,0.0963,4886302.93,00
61,2023-05-29,0.0875,0.0964,0.0964,0.0904,1087520.25,00
62,2023-05-30,0.0865,0.093,0.0904,0.092,931765.79,00
63,2023-05-31,0.086,0.092,0.092,0.0866,491775.14,00
64,2023-06-01,0.0865,0.093,0.0865,0.0882,960619.86,00
65,2023-06-02,0.0875,0.0915,0.0895,0.0909,391378.82,00
66,2023-06-03,0.0881,0.093,0.091,0.0892,719607.96,00
67,2023-06-04,0.0879,0.0924,0.0892,0.0897,550862.94,00
68,2023-06-05,0.087,0.0921,0.0895,0.0874,950285.52,00
69,2023-06-06,0.0861,0.0882,0.0872,0.0867,257361.34,00
70,2023-06-07,0.086,0.14,0.0866,0.1318,8561619.9,00
71,2023-06-08,0.0991,0.164,0.1274,0.1107,15560289.33,00
72,2023-06-09,0.093,0.115,0.109,0.0969,6405060.57,00
73,2023-06-10,0.0793,0.0988,0.0969,0.085,3388637.17,00
74,2023-06-11,0.085,0.1174,0.086,0.0925,7572508.94,00
75,2023-06-12,0.0898,0.1078,0.0929,0.0974,2197976.55,00
76,2023-06-13,0.091,0.0975,0.095,0.0935,864416.52,00
77,2023-06-14,0.0915,0.0941,0.093,0.0922,835492.88,00
78,2023-06-15,0.0922,0.1102,0.0928,0.0951,3641027.71,00
79,2023-06-16,0.092,0.0993,0.0964,0.0937,1301832.77,00
80,2023-06-17,0.0936,0.104,0.0938,0.0975,1198582.24,00
81,2023-06-18,0.097,0.105,0.0975,0.0978,1161607.28,00
82,2023-06-19,0.0938,0.0996,0.0981,0.0953,688428.37,00
83,2023-06-20,0.0922,0.0997,0.0952,0.0982,1075110.97,00
84,2023-06-21,0.0944,0.0997,0.0973,0.0969,541901.45,00
85,2023-06-22,0.096,0.1049,0.0969,0.1011,1102148.19,00
86,2023-06-23,0.0972,0.1088,0.1018,0.0999,1086604.07,00
87,2023-06-24,0.0989,0.1023,0.1004,0.0996,358763.5,00
88,2023-06-25,0.096,0.1006,0.1004,0.0995,296281.36,00
89,2023-06-26,0.096,0.1328,0.0998,0.0994,7814267.9,00
90,2023-06-27,0.0969,0.1046,0.0982,0.0969,1556834.88,00
91,2023-06-28,0.0955,0.0997,0.0969,0.0973,814512.11,00
92,2023-06-29,0.0966,0.1003,0.0973,0.0987,662169.86,00
93,2023-06-30,0.0955,0.0997,0.097,0.097,761934.56,00
94,2023-07-01,0.096,0.0994,0.097,0.0978,474925.55,00
95,2023-07-02,0.0966,0.0992,0.0976,0.0983,148961.34,00
96,2023-07-03,0.0969,0.1048,0.098,0.099,1103193.94,00
97,2023-07-04,0.0975,0.1041,0.0984,0.1002,590977.85,00
98,2023-07-05,0.0966,0.11,0.1003,0.0968,1071308.11,00
99,2023-07-06,0.096,0.1009,0.0972,0.096,431816.87,00
100,2023-07-07,0.096,0.1074,0.096,0.0994,1126019.67,00
101,2023-07-08,0.0928,0.1024,0.0997,0.0956,782123.97,00
102,2023-07-09,0.0943,0.0998,0.097,0.0969,298368.01,00
103,2023-07-10,0.0937,0.0975,0.0965,0.096,258003.55,00
104,2023-07-11,0.0929,0.0966,0.0951,0.093,297921.04,00
105,2023-07-12,0.0929,0.0961,0.093,0.0933,328243.42,00
106,2023-07-13,0.0917,0.0996,0.094,0.0937,977537.27,00
107,2023-07-14,0.088,0.099,0.0943,0.0906,1781722.59,00
108,2023-07-15,0.088,0.092,0.0908,0.0894,675059.05,00
109,2023-07-16,0.0887,0.0985,0.0895,0.0921,1094027.69,00
110,2023-07-17,0.0906,0.1176,0.0918,0.093,3805065.75,00
111,2023-07-18,0.0883,0.0941,0.0926,0.0898,1663294.21,00
112,2023-07-19,0.0884,0.091,0.0898,0.089,527554.2,00
113,2023-07-20,0.089,0.0907,0.089,0.09,253309.3,00
114,2023-07-21,0.0898,0.098,0.09,0.0898,1408771.07,00
115,2023-07-22,0.0895,0.0915,0.0898,0.0902,333507.8,00
116,2023-07-23,0.088,0.0907,0.0901,0.0889,368969.58,00
117,2023-07-24,0.088,0.0955,0.0889,0.088,590682.22,00
118,2023-07-25,0.0864,0.0887,0.088,0.0878,206063.37,00
119,2023-07-26,0.0864,0.0897,0.0879,0.0885,150663.19,00
120,2023-07-27,0.0856,0.0894,0.0885,0.0866,384979.4,00
121,2023-07-28,0.086,0.0887,0.0866,0.0866,303451.43,00
122,2023-07-29,0.0864,0.097,0.0866,0.09,1845747.48,00
123,2023-07-30,0.0876,0.0912,0.0892,0.0882,359800.31,00
124,2023-07-31,0.0864,0.0911,0.0884,0.0883,218332.73,00
125,2023-08-01,0.0866,0.089,0.0882,0.0878,436981.75,00
126,2023-08-02,0.0872,0.089,0.0879,0.0873,121327.79,00
127,2023-08-03,0.0841,0.0884,0.0872,0.0871,650147.83,00
128,2023-08-04,0.0855,0.0881,0.0871,0.0872,387349.95,00
129,2023-08-05,0.0835,0.096,0.0873,0.0871,1604505.38,00
130,2023-08-06,0.0859,0.091,0.0871,0.0868,471756.59,00
131,2023-08-07,0.085,0.0876,0.0867,0.0854,92003.67,00
132,2023-08-08,0.0836,0.0862,0.0854,0.0849,87573.74,00
133,2023-08-09,0.0842,0.094,0.0849,0.0856,1937770.43,00
134,2023-08-10,0.0836,0.0869,0.0856,0.0869,343468.73,00
135,2023-08-11,0.0849,0.0881,0.0869,0.0869,104756.0,00
136,2023-08-12,0.086,0.0889,0.0868,0.0876,153336.98,00
137,2023-08-13,0.0857,0.0894,0.0871,0.0862,242517.99,00
138,2023-08-14,0.084,0.0887,0.0862,0.0847,362148.11,00
139,2023-08-15,0.083,0.0881,0.0847,0.0839,280745.13,00
140,2023-08-16,0.0784,0.0849,0.0839,0.0805,552765.2,00
141,2023-08-17,0.0761,0.0843,0.0805,0.0766,268313.92,00
142,2023-08-18,0.0765,0.084,0.0765,0.0817,445618.48,00
143,2023-08-19,0.0802,0.0824,0.0816,0.081,90914.51,00
144,2023-08-20,0.0807,0.0832,0.0811,0.081,147781.25,00
145,2023-08-21,0.0808,0.0833,0.0811,0.082,141085.3,00
146,2023-08-22,0.0806,0.0845,0.0822,0.0827,213388.9,00
147,2023-08-23,0.0828,0.0849,0.0829,0.0829,212711.35,00
148,2023-08-24,0.0828,0.0849,0.0829,0.0842,94712.18,00
149,2023-08-25,0.0832,0.0859,0.0838,0.0832,219401.48,00
150,2023-08-26,0.0804,0.0855,0.0833,0.0813,657908.13,00
151,2023-08-27,0.081,0.0836,0.0814,0.081,95842.24,00
152,2023-08-28,0.0764,0.0816,0.081,0.0776,303827.17,00
153,2023-08-29,0.0772,0.0832,0.0775,0.0813,409587.34,00
154,2023-08-30,0.0767,0.0857,0.0813,0.0799,1044516.49,00
155,2023-08-31,0.078,0.0814,0.0804,0.0791,324218.02,00
156,2023-09-01,0.0791,0.0815,0.0791,0.0806,120860.38,00
157,2023-09-02,0.0795,0.0815,0.0806,0.0795,218235.31,00
158,2023-09-03,0.0795,0.0808,0.0796,0.0801,260442.37,00
159,2023-09-04,0.0799,0.0815,0.0802,0.0803,124944.93,00
160,2023-09-05,0.065,0.0806,0.0805,0.0767,2139210.78,00
161,2023-09-06,0.073,0.0904,0.0777,0.0755,3190209.49,00
162,2023-09-07,0.0738,0.0772,0.0755,0.0764,717590.37,00
163,2023-09-08,0.0734,0.0766,0.0763,0.075,257579.69,00
164,2023-09-09,0.0735,0.0777,0.075,0.0777,296603.2,00
165,2023-09-10,0.0744,0.0777,0.0776,0.0751,267157.55,00
166,2023-09-11,0.074,0.0766,0.0759,0.075,229577.6,00
167,2023-09-12,0.072,0.0755,0.075,0.0735,349634.62,00
168,2023-09-13,0.0722,0.0742,0.0734,0.0736,61935.88,00
169,2023-09-14,0.0734,0.0747,0.0735,0.0739,57206.19,00
170,2023-09-15,0.0734,0.0752,0.0739,0.075,75809.03,00
171,2023-09-16,0.0747,0.0758,0.0751,0.075,29204.74,00
172,2023-09-17,0.0731,0.0753,0.075,0.0743,180746.55,00
173,2023-09-18,0.0734,0.075,0.0745,0.0741,102156.95,00
174,2023-09-19,0.0726,0.0754,0.0741,0.0744,301262.27,00
175,2023-09-20,0.0728,0.0759,0.0743,0.0736,450248.51,00
176,2023-09-21,0.0728,0.0764,0.0735,0.0739,363460.18,00
177,2023-09-22,0.0722,0.0758,0.0739,0.0733,87771.81,00
178,2023-09-23,0.0724,0.077,0.0738,0.0766,180041.76,00
179,2023-09-24,0.0739,0.0767,0.0764,0.0741,72236.14,00
180,2023-09-25,0.0739,0.0744,0.0741,0.0743,14540.64,00
181,2023-09-26,0.0734,0.0751,0.0743,0.0739,36554.45,00
182,2023-09-27,0.0738,0.078,0.0739,0.0749,163781.22,00
183,2023-09-28,0.075,0.078,0.075,0.0766,117554.13,00
184,2023-09-29,0.0766,0.0773,0.0766,0.0772,48802.44,00
185,2023-09-30,0.0764,0.0773,0.0772,0.077,28965.5,00
186,2023-10-01,0.0767,0.078,0.0771,0.0773,78751.07,00
187,2023-10-02,0.0768,0.0774,0.0773,0.0772,275815.16,00
188,2023-10-03,0.0768,0.0784,0.0773,0.0783,117070.67,00
189,2023-10-04,0.077,0.0793,0.0783,0.0781,143504.97,00
190,2023-10-05,0.077,0.0786,0.0781,0.0778,70942.9,00
191,2023-10-06,0.0751,0.0792,0.0778,0.0768,134517.07,00
192,2023-10-07,0.0755,0.0775,0.0768,0.076,52683.6,00
193,2023-10-08,0.0755,0.0763,0.076,0.0759,55887.19,00
194,2023-10-09,0.0709,0.0762,0.0759,0.0726,282279.46,00
195,2023-10-10,0.0719,0.0731,0.0726,0.0722,100236.38,00
196,2023-10-11,0.0703,0.0721,0.0719,0.0707,125894.84,00
197,2023-10-12,0.0707,0.0716,0.0707,0.0713,57593.36,00
198,2023-10-13,0.0711,0.0719,0.0713,0.0713,93191.48,00
199,2023-10-14,0.0712,0.0729,0.0712,0.0719,213001.72,00
200,2023-10-15,0.0706,0.0741,0.0719,0.0707,202479.95,00
201,2023-10-16,0.0707,0.0714,0.0707,0.0712,143138.13,00
202,2023-10-17,0.0709,0.0715,0.0712,0.0709,33161.26,00
203,2023-10-18,0.0668,0.0709,0.0709,0.0684,440973.57,00
204,2023-10-19,0.0665,0.0689,0.0681,0.0666,142033.88,00
205,2023-10-20,0.0648,0.0665,0.0665,0.0665,280484.1,00
206,2023-10-21,0.0646,0.0785,0.0664,0.0656,1923338.17,00
207,2023-10-22,0.0644,0.0676,0.0658,0.0655,435964.85,00
208,2023-10-23,0.063,0.0672,0.0649,0.0654,586258.89,00
209,2023-10-24,0.0639,0.0738,0.0654,0.0639,1689004.35,00
210,2023-10-25,0.0631,0.0654,0.0644,0.0646,703204.72,00
211,2023-10-26,0.0637,0.0674,0.0648,0.0654,468404.5,00
212,2023-10-27,0.0652,0.078,0.0654,0.0674,5287019.56,00
213,2023-10-28,0.0641,0.0675,0.0673,0.0651,1393576.01,00
214,2023-10-29,0.0639,0.0675,0.0651,0.0661,918476.17,00
215,2023-10-30,0.0643,0.0715,0.0661,0.0655,785921.17,00
216,2023-10-31,0.0652,0.0749,0.0652,0.0685,3130072.38,00
217,2023-11-01,0.0667,0.0755,0.069,0.068,1583624.84,00
218,2023-11-02,0.0657,0.0733,0.068,0.0678,2212825.54,00
219,2023-11-03,0.0666,0.0732,0.0679,0.0685,1119808.54,00
220,2023-11-04,0.0678,0.0712,0.0685,0.0691,367743.06,00
221,2023-11-05,0.068,0.0724,0.0689,0.0709,611633.81,00
222,2023-11-06,0.0672,0.0726,0.0711,0.0688,1189706.41,00
223,2023-11-07,0.0659,0.0707,0.0688,0.0675,923186.16,00
224,2023-11-08,0.0662,0.0695,0.0676,0.0687,493642.1,00
225,2023-11-09,0.0665,0.0707,0.0688,0.0698,1199352.32,00
226,2023-11-10,0.0685,0.072,0.0697,0.071,671186.35,00
227,2023-11-11,0.0693,0.0767,0.0717,0.0719,2351356.3,00
228,2023-11-12,0.0706,0.074,0.0721,0.0719,1024817.47,00
229,2023-11-13,0.0691,0.078,0.0722,0.0716,2457440.56,00
230,2023-11-14,0.0689,0.0778,0.0717,0.0724,2248320.59,00
231,2023-11-15,0.068,0.0746,0.0724,0.0727,1759349.13,00
232,2023-11-16,0.0699,0.0765,0.0733,0.0716,2128680.83,00
233,2023-11-17,0.0706,0.0743,0.0719,0.073,347574.54,00
234,2023-11-18,0.0705,0.073,0.073,0.0713,304899.13,00
235,2023-11-19,0.0706,0.075,0.0716,0.0731,861874.76,00
236,2023-11-20,0.072,0.0749,0.0731,0.0733,664237.49,00
237,2023-11-21,0.07,0.0747,0.0735,0.0707,655177.01,00
238,2023-11-22,0.0705,0.0984,0.0708,0.078,9901868.51,00
239,2023-11-23,0.072,0.0807,0.0784,0.0756,3550864.8,00
240,2023-11-24,0.0735,0.0784,0.0757,0.0769,1128593.05,00
241,2023-11-25,0.0732,0.078,0.077,0.0751,695345.53,00
242,2023-11-26,0.0736,0.0774,0.0749,0.0763,1075072.22,00
243,2023-11-27,0.0719,0.094,0.0763,0.0767,7502294.51,00
244,2023-11-28,0.0731,0.0787,0.0771,0.0768,1372583.76,00
245,2023-11-29,0.0761,0.0831,0.0779,0.0773,1308244.39,00
246,2023-11-30,0.0765,0.1552,0.0773,0.1191,28077356.62,00
247,2023-12-01,0.106,0.1363,0.1192,0.1104,17108333.34,00
248,2023-12-02,0.1015,0.1125,0.1107,0.104,5211249.23,00
249,2023-12-03,0.093,0.1055,0.104,0.0961,2859120.64,00
250,2023-12-04,0.0954,0.1254,0.0961,0.1005,7463278.83,00
251,2023-12-05,0.0819,0.103,0.1005,0.0962,5943722.72,00
252,2023-12-06,0.0925,0.0987,0.0964,0.0934,1915804.02,00
253,2023-12-07,0.0877,0.0935,0.0935,0.0901,1450401.36,00
254,2023-12-08,0.0885,0.1,0.0901,0.0963,2758441.2,00
255,2023-12-09,0.0905,0.0981,0.0972,0.0922,1192240.1,00
256,2023-12-10,0.09,0.0939,0.0922,0.091,1179104.07,00
257,2023-12-11,0.0854,0.091,0.091,0.086,1568978.84,00
258,2023-12-12,0.0855,0.0903,0.086,0.0857,1061262.47,00
259,2023-12-13,0.085,0.0893,0.0858,0.0881,1670205.95,00
260,2023-12-14,0.0866,0.0968,0.0879,0.0871,3078852.6,00
261,2023-12-15,0.0824,0.0881,0.0871,0.0856,1568254.21,00
262,2023-12-16,0.0838,0.1152,0.0853,0.0895,15416785.62,00
263,2023-12-17,0.086,0.1055,0.0904,0.0882,9383536.08,00
264,2023-12-18,0.0861,0.094,0.0883,0.0908,2292346.83,00
265,2023-12-19,0.0872,0.094,0.0908,0.0892,1120208.77,00
266,2023-12-20,0.086,0.0905,0.0886,0.0875,2188688.35,00
267,2023-12-21,0.0867,0.0924,0.0877,0.0899,2193712.81,00
268,2023-12-22,0.0873,0.0919,0.0899,0.0894,2083365.55,00
269,2023-12-23,0.0874,0.0954,0.09,0.0891,3004879.07,00
270,2023-12-24,0.0835,0.093,0.0891,0.0862,2769249.83,00
271,2023-12-25,0.085,0.0909,0.0862,0.0887,1931636.36,00
272,2023-12-26,0.0802,0.0896,0.0887,0.0846,1817535.8,00
273,2023-12-27,0.0827,0.0857,0.0841,0.0844,852653.52,00
274,2023-12-28,0.08,0.0878,0.0844,0.0844,2874413.6,00
275,2023-12-29,0.0798,0.0932,0.0844,0.0851,4368929.84,00
276,2023-12-30,0.0741,0.0894,0.0844,0.0811,3195850.13,00
277,2023-12-31,0.0771,0.0827,0.0812,0.078,1219729.09,00
278,2024-01-01,0.0781,0.0807,0.0781,0.0792,1050053.11,00
279,2024-01-02,0.079,0.087,0.0791,0.0849,2806345.84,00
280,2024-01-03,0.073,0.0959,0.085,0.0754,7708624.38,00
281,2024-01-04,0.0748,0.082,0.0754,0.078,2733104.99,00
282,2024-01-05,0.076,0.0813,0.0791,0.0772,966099.42,00
283,2024-01-06,0.0747,0.08,0.0773,0.0758,1162940.0,00
284,2024-01-07,0.075,0.0815,0.0758,0.075,1676574.73,00
285,2024-01-08,0.0702,0.0758,0.0751,0.0748,813535.97,00
286,2024-01-09,0.0705,0.0756,0.075,0.0724,608073.26,00
287,2024-01-10,0.0713,0.0803,0.0725,0.0779,1787571.32,00
288,2024-01-11,0.0749,0.0837,0.0775,0.0773,3055147.67,00
289,2024-01-12,0.0731,0.0781,0.077,0.0738,1243242.79,00
290,2024-01-13,0.073,0.0779,0.0738,0.0758,577571.47,00
291,2024-01-14,0.0749,0.0784,0.0758,0.0751,436590.59,00
292,2024-01-15,0.0745,0.0875,0.0751,0.0793,7065360.79,00
293,2024-01-16,0.0783,0.0874,0.0795,0.0789,5156390.13,00
294,2024-01-17,0.0706,0.0827,0.0792,0.0742,3585213.68,00
295,2024-01-18,0.0708,0.0749,0.074,0.0725,1590093.62,00
296,2024-01-19,0.0676,0.0728,0.0725,0.0718,1415541.75,00
297,2024-01-20,0.0695,0.0724,0.0716,0.0711,830698.92,00
298,2024-01-21,0.0704,0.0726,0.0712,0.0714,624866.07,00
299,2024-01-22,0.0689,0.0723,0.0715,0.0689,677649.71,00
300,2023-03-29,0.496,0.519,0.497,0.519,1805843.74,1INCH
301,2023-03-30,0.515,0.602,0.519,0.567,4187975.35,1INCH
302,2023-03-31,0.538,0.567,0.567,0.561,2157941.63,1INCH
303,2023-04-01,0.534,0.561,0.56,0.541,1342572.39,1INCH
304,2023-04-02,0.512,0.541,0.541,0.521,595447.17,1INCH
305,2023-04-03,0.498,0.524,0.52,0.516,1531030.25,1INCH
306,2023-04-04,0.509,0.543,0.518,0.54,1403606.14,1INCH
307,2023-04-05,0.524,0.558,0.538,0.537,1895601.96,1INCH
308,2023-04-06,0.524,0.54,0.538,0.537,1019114.3,1INCH
309,2023-04-07,0.519,0.538,0.537,0.527,879353.36,1INCH
310,2023-04-08,0.521,0.536,0.526,0.53,590444.07,1INCH
311,2023-04-09,0.518,0.538,0.53,0.533,785018.79,1INCH
312,2023-04-10,0.518,0.548,0.533,0.548,1518903.04,1INCH
313,2023-04-11,0.54,0.55,0.547,0.545,1249052.49,1INCH
314,2023-04-12,0.524,0.546,0.545,0.537,1700989.45,1INCH
315,2023-04-13,0.532,0.551,0.537,0.55,1424637.98,1INCH
316,2023-04-14,0.546,0.568,0.551,0.566,1858142.86,1INCH
317,2023-04-15,0.552,0.572,0.566,0.567,1784682.88,1INCH
318,2023-04-16,0.558,0.58,0.567,0.575,1703517.17,1INCH
319,2023-04-17,0.549,0.583,0.576,0.557,1499879.66,1INCH
320,2023-04-18,0.549,0.579,0.556,0.569,782596.33,1INCH
321,2023-04-19,0.503,0.572,0.571,0.511,1197725.32,1INCH
322,2023-04-20,0.492,0.519,0.511,0.51,675989.53,1INCH
323,2023-04-21,0.488,0.522,0.509,0.492,1260198.56,1INCH
324,2023-04-22,0.488,0.508,0.493,0.507,178311.81,1INCH
325,2023-04-23,0.483,0.507,0.507,0.494,118981.01,1INCH
326,2023-04-24,0.481,0.499,0.492,0.487,185555.45,1INCH
327,2023-04-25,0.471,0.495,0.487,0.495,208330.95,1INCH
328,2023-04-26,0.456,0.51,0.493,0.479,423718.89,1INCH
329,2023-04-27,0.476,0.494,0.479,0.489,127484.32,1INCH
330,2023-04-28,0.476,0.49,0.488,0.484,52017.54,1INCH
331,2023-04-29,0.481,0.514,0.483,0.495,406438.67,1INCH
332,2023-04-30,0.467,0.496,0.496,0.471,277348.31,1INCH
333,2023-05-01,0.447,0.476,0.472,0.453,370839.55,1INCH
334,2023-05-02,0.452,0.461,0.452,0.46,191211.15,1INCH
335,2023-05-03,0.439,0.459,0.458,0.458,177665.6,1INCH
336,2023-05-04,0.448,0.458,0.457,0.452,120262.72,1INCH
337,2023-05-05,0.448,0.467,0.452,0.463,155959.21,1INCH
338,2023-05-06,0.437,0.465,0.463,0.448,238414.94,1INCH
339,2023-05-07,0.443,0.456,0.448,0.447,44930.84,1INCH
340,2023-05-08,0.39,0.45,0.448,0.407,416194.34,1INCH
341,2023-05-09,0.405,0.419,0.407,0.416,178956.2,1INCH
342,2023-05-10,0.402,0.426,0.416,0.421,339374.81,1INCH
343,2023-05-11,0.399,0.421,0.421,0.409,198161.52,1INCH
344,2023-05-12,0.397,0.415,0.407,0.415,112964.87,1INCH
345,2023-05-13,0.408,0.415,0.415,0.409,68654.74,1INCH
346,2023-05-14,0.405,0.418,0.408,0.413,73053.16,1INCH
347,2023-05-15,0.406,0.421,0.413,0.414,118533.37,1INCH
348,2023-05-16,0.41,0.421,0.414,0.416,85988.09,1INCH
349,2023-05-17,0.406,0.42,0.416,0.414,119948.65,1INCH
350,2023-05-18,0.396,0.416,0.415,0.401,182249.06,1INCH
351,2023-05-19,0.398,0.404,0.401,0.401,84552.14,1INCH
352,2023-05-20,0.398,0.405,0.4,0.404,52735.02,1INCH
353,2023-05-21,0.393,0.404,0.403,0.396,122423.24,1INCH
354,2023-05-22,0.389,0.399,0.396,0.398,152871.18,1INCH
355,2023-05-23,0.396,0.405,0.397,0.4,146686.11,1INCH
356,2023-05-24,0.383,0.402,0.4,0.389,169937.76,1INCH
357,2023-05-25,0.383,0.395,0.389,0.392,171032.82,1INCH
358,2023-05-26,0.387,0.396,0.391,0.394,119375.17,1INCH
359,2023-05-27,0.39,0.398,0.394,0.396,37749.66,1INCH
360,2023-05-28,0.395,0.409,0.397,0.406,89801.34,1INCH
361,2023-05-29,0.392,0.407,0.405,0.392,233103.45,1INCH
362,2023-05-30,0.39,0.4,0.393,0.393,195303.38,1INCH
363,2023-05-31,0.374,0.397,0.394,0.379,400599.7,1INCH
364,2023-06-01,0.366,0.381,0.379,0.367,1553980.52,1INCH
365,2023-06-02,0.362,0.387,0.368,0.381,4633187.97,1INCH
366,2023-06-03,0.368,0.381,0.38,0.371,2316133.42,1INCH
367,2023-06-04,0.368,0.378,0.371,0.372,319264.81,1INCH
368,2023-06-05,0.313,0.372,0.371,0.327,1158196.71,1INCH
369,2023-06-06,0.314,0.336,0.328,0.334,630455.58,1INCH
370,2023-06-07,0.31,0.335,0.333,0.314,898623.45,1INCH
371,2023-06-08,0.311,0.328,0.314,0.323,2805973.63,1INCH
372,2023-06-09,0.318,0.328,0.323,0.322,720468.16,1INCH
373,2023-06-10,0.235,0.324,0.323,0.273,2023426.5,1INCH
374,2023-06-11,0.265,0.276,0.273,0.269,510294.01,1INCH
375,2023-06-12,0.261,0.275,0.269,0.27,476317.15,1INCH
376,2023-06-13,0.263,0.277,0.27,0.269,538730.69,1INCH
377,2023-06-14,0.258,0.278,0.269,0.262,471999.12,1INCH
378,2023-06-15,0.253,0.265,0.262,0.261,274617.14,1INCH
379,2023-06-16,0.259,0.28,0.261,0.274,548362.26,1INCH
380,2023-06-17,0.272,0.284,0.274,0.277,260367.04,1INCH
381,2023-06-18,0.274,0.284,0.277,0.276,577993.35,1INCH
382,2023-06-19,0.27,0.278,0.276,0.277,644629.21,1INCH
383,2023-06-20,0.273,0.294,0.277,0.293,474483.16,1INCH
384,2023-06-21,0.292,0.314,0.293,0.309,520817.6,1INCH
385,2023-06-22,0.299,0.317,0.309,0.305,461884.98,1INCH
386,2023-06-23,0.304,0.326,0.305,0.318,363795.87,1INCH
387,2023-06-24,0.317,0.332,0.317,0.327,453604.07,1INCH
388,2023-06-25,0.323,0.35,0.328,0.328,500149.37,1INCH
389,2023-06-26,0.313,0.333,0.328,0.32,407466.45,1INCH
390,2023-06-27,0.316,0.326,0.32,0.319,294793.29,1INCH
391,2023-06-28,0.288,0.318,0.318,0.299,481622.76,1INCH
392,2023-06-29,0.298,0.312,0.299,0.308,600656.8,1INCH
393,2023-06-30,0.294,0.326,0.308,0.318,928593.15,1INCH
394,2023-07-01,0.312,0.333,0.318,0.333,213658.46,1INCH
395,2023-07-02,0.317,0.331,0.331,0.324,217151.21,1INCH
396,2023-07-03,0.321,0.343,0.325,0.342,422537.73,1INCH
397,2023-07-04,0.321,0.34,0.339,0.329,389531.98,1INCH
398,2023-07-05,0.31,0.33,0.328,0.314,268730.9,1INCH
399,2023-07-06,0.301,0.327,0.314,0.301,205641.49,1INCH
400,2023-07-07,0.298,0.309,0.3,0.308,245378.58,1INCH
401,2023-07-08,0.3,0.311,0.307,0.306,176306.88,1INCH
402,2023-07-09,0.302,0.311,0.305,0.303,75635.22,1INCH
403,2023-07-10,0.295,0.312,0.302,0.305,146622.33,1INCH
404,2023-07-11,0.302,0.315,0.305,0.314,301420.89,1INCH
405,2023-07-12,0.315,0.344,0.315,0.326,1460977.24,1INCH
406,2023-07-13,0.313,0.353,0.326,0.349,491981.17,1INCH
407,2023-07-14,0.324,0.36,0.35,0.333,440838.41,1INCH
408,2023-07-15,0.33,0.388,0.332,0.369,845477.92,1INCH
409,2023-07-16,0.364,0.451,0.37,0.431,2463350.05,1INCH
410,2023-07-17,0.391,0.592,0.43,0.403,9951145.4,1INCH
411,2023-07-18,0.352,0.404,0.403,0.359,3833941.53,1INCH
412,2023-07-19,0.332,0.367,0.36,0.336,5655353.16,1INCH
413,2023-07-20,0.318,0.343,0.335,0.328,6132480.81,1INCH
414,2023-07-21,0.324,0.345,0.328,0.337,1202647.54,1INCH
415,2023-07-22,0.326,0.338,0.335,0.328,539307.39,1INCH
416,2023-07-23,0.324,0.332,0.328,0.327,446905.67,1INCH
417,2023-07-24,0.279,0.328,0.327,0.305,2212704.18,1INCH
418,2023-07-25,0.301,0.307,0.304,0.303,758479.99,1INCH
419,2023-07-26,0.298,0.309,0.303,0.303,600957.08,1INCH
420,2023-07-27,0.301,0.313,0.303,0.305,524199.3,1INCH
421,2023-07-28,0.302,0.311,0.305,0.309,454954.12,1INCH
422,2023-07-29,0.309,0.317,0.309,0.315,250753.1,1INCH
423,2023-07-30,0.303,0.324,0.314,0.313,540773.36,1INCH
424,2023-07-31,0.307,0.319,0.312,0.314,483233.3,1INCH
425,2023-08-01,0.301,0.321,0.314,0.32,360261.78,1INCH
426,2023-08-02,0.31,0.322,0.321,0.314,289110.47,1INCH
427,2023-08-03,0.308,0.32,0.314,0.311,328034.05,1INCH
428,2023-08-04,0.3,0.314,0.31,0.304,321568.67,1INCH
429,2023-08-05,0.301,0.306,0.305,0.304,268097.61,1INCH
430,2023-08-06,0.302,0.31,0.304,0.306,511713.83,1INCH
431,2023-08-07,0.294,0.309,0.304,0.304,449321.48,1INCH
432,2023-08-08,0.301,0.309,0.303,0.307,468364.18,1INCH
433,2023-08-09,0.302,0.309,0.306,0.305,148101.21,1INCH
434,2023-08-10,0.304,0.309,0.306,0.308,198304.11,1INCH
435,2023-08-11,0.305,0.311,0.308,0.308,124944.35,1INCH
436,2023-08-12,0.303,0.309,0.308,0.306,89665.38,1INCH
437,2023-08-13,0.304,0.312,0.305,0.308,149016.73,1INCH
438,2023-08-14,0.304,0.313,0.307,0.31,176985.14,1INCH
439,2023-08-15,0.265,0.311,0.31,0.286,429975.37,1INCH
440,2023-08-16,0.258,0.287,0.287,0.265,573193.27,1INCH
441,2023-08-17,0.202,0.27,0.264,0.236,1199108.19,1INCH
442,2023-08-18,0.232,0.244,0.235,0.243,531376.67,1INCH
443,2023-08-19,0.241,0.251,0.241,0.248,136208.65,1INCH
444,2023-08-20,0.245,0.252,0.248,0.25,136248.93,1INCH
445,2023-08-21,0.237,0.251,0.251,0.243,174131.3,1INCH
446,2023-08-22,0.235,0.247,0.244,0.245,279792.3,1INCH
447,2023-08-23,0.243,0.255,0.246,0.253,285820.11,1INCH
448,2023-08-24,0.247,0.254,0.253,0.25,112768.7,1INCH
449,2023-08-25,0.24,0.249,0.249,0.248,631241.48,1INCH
450,2023-08-26,0.241,0.25,0.247,0.243,117811.26,1INCH
451,2023-08-27,0.241,0.248,0.243,0.248,54506.02,1INCH
452,2023-08-28,0.239,0.254,0.247,0.248,431344.28,1INCH
453,2023-08-29,0.24,0.263,0.248,0.259,231159.75,1INCH
454,2023-08-30,0.253,0.259,0.259,0.257,249970.7,1INCH
455,2023-08-31,0.242,0.257,0.256,0.245,131351.6,1INCH
456,2023-09-01,0.233,0.246,0.245,0.235,139794.68,1INCH
457,2023-09-02,0.232,0.236,0.236,0.234,201320.41,1INCH
458,2023-09-03,0.231,0.237,0.234,0.236,90190.54,1INCH
459,2023-09-04,0.232,0.239,0.236,0.235,252080.78,1INCH
460,2023-09-05,0.235,0.246,0.235,0.246,396674.13,1INCH
461,2023-09-06,0.24,0.249,0.246,0.246,234783.65,1INCH
462,2023-09-07,0.242,0.249,0.246,0.247,73407.65,1INCH
463,2023-09-08,0.242,0.249,0.247,0.245,87733.34,1INCH
464,2023-09-09,0.244,0.248,0.245,0.246,107288.88,1INCH
465,2023-09-10,0.232,0.246,0.246,0.239,219896.55,1INCH
466,2023-09-11,0.219,0.24,0.24,0.225,491689.59,1INCH
467,2023-09-12,0.224,0.236,0.225,0.227,111668.2,1INCH
468,2023-09-13,0.228,0.236,0.23,0.233,138316.5,1INCH
469,2023-09-14,0.233,0.246,0.235,0.245,693971.67,1INCH
470,2023-09-15,0.243,0.257,0.245,0.255,612585.16,1INCH
471,2023-09-16,0.252,0.26,0.255,0.255,197500.26,1INCH
472,2023-09-17,0.245,0.256,0.255,0.246,235755.86,1INCH
473,2023-09-18,0.243,0.257,0.248,0.248,286587.31,1INCH
474,2023-09-19,0.247,0.256,0.249,0.251,106506.63,1INCH
475,2023-09-20,0.248,0.255,0.25,0.255,166943.44,1INCH
476,2023-09-21,0.254,0.28,0.255,0.258,1330117.83,1INCH
477,2023-09-22,0.254,0.264,0.259,0.263,469871.47,1INCH
478,2023-09-23,0.258,0.269,0.264,0.261,258927.33,1INCH
479,2023-09-24,0.253,0.262,0.262,0.253,93107.78,1INCH
480,2023-09-25,0.252,0.266,0.254,0.264,178778.33,1INCH
481,2023-09-26,0.262,0.27,0.264,0.266,86108.54,1INCH
482,2023-09-27,0.255,0.272,0.267,0.262,568849.23,1INCH
483,2023-09-28,0.26,0.27,0.262,0.269,291483.35,1INCH
484,2023-09-29,0.261,0.27,0.27,0.267,147641.56,1INCH
485,2023-09-30,0.265,0.272,0.267,0.27,106936.35,1INCH
486,2023-10-01,0.267,0.28,0.269,0.276,239284.72,1INCH
487,2023-10-02,0.263,0.282,0.275,0.268,250264.33,1INCH
488,2023-10-03,0.257,0.271,0.268,0.257,167087.38,1INCH
489,2023-10-04,0.248,0.258,0.256,0.257,156001.21,1INCH
490,2023-10-05,0.249,0.256,0.255,0.25,145281.64,1INCH
491,2023-10-06,0.25,0.259,0.251,0.259,138808.69,1INCH
492,2023-10-07,0.255,0.259,0.259,0.257,67924.37,1INCH
493,2023-10-08,0.251,0.26,0.256,0.259,36160.41,1INCH
494,2023-10-09,0.243,0.261,0.257,0.246,155493.56,1INCH
495,2023-10-10,0.236,0.248,0.246,0.239,250095.72,1INCH
496,2023-10-11,0.234,0.242,0.239,0.239,83283.55,1INCH
497,2023-10-12,0.235,0.242,0.238,0.239,151921.83,1INCH
498,2023-10-13,0.238,0.246,0.239,0.245,156816.63,1INCH
499,2023-10-14,0.244,0.248,0.246,0.246,39664.74,1INCH
500,2023-10-15,0.242,0.251,0.245,0.246,102901.84,1INCH
501,2023-10-16,0.245,0.257,0.246,0.251,231549.9,1INCH
502,2023-10-17,0.248,0.256,0.251,0.254,113714.57,1INCH
503,2023-10-18,0.248,0.257,0.256,0.25,245328.49,1INCH
504,2023-10-19,0.242,0.277,0.251,0.244,1094956.04,1INCH
505,2023-10-20,0.239,0.256,0.243,0.253,309226.36,1INCH
506,2023-10-21,0.252,0.269,0.252,0.262,226066.5,1INCH
507,2023-10-22,0.258,0.271,0.262,0.271,151173.82,1INCH
508,2023-10-23,0.263,0.282,0.271,0.279,385630.24,1INCH
509,2023-10-24,0.274,0.292,0.278,0.286,504206.17,1INCH
510,2023-10-25,0.278,0.291,0.285,0.287,186935.61,1INCH
511,2023-10-26,0.276,0.295,0.286,0.284,451729.94,1INCH
512,2023-10-27,0.271,0.288,0.286,0.281,229146.18,1INCH
513,2023-10-28,0.28,0.291,0.281,0.287,235577.16,1INCH
514,2023-10-29,0.283,0.3,0.287,0.296,266896.88,1INCH
515,2023-10-30,0.289,0.3,0.298,0.297,286596.51,1INCH
516,2023-10-31,0.278,0.301,0.298,0.294,718374.73,1INCH
517,2023-11-01,0.283,0.32,0.294,0.314,1142706.54,1INCH
518,2023-11-02,0.299,0.325,0.312,0.309,1510546.43,1INCH
519,2023-11-03,0.295,0.311,0.308,0.31,607148.7,1INCH
520,2023-11-04,0.307,0.318,0.31,0.316,301240.43,1INCH
521,2023-11-05,0.315,0.35,0.315,0.331,1400127.1,1INCH
522,2023-11-06,0.326,0.363,0.33,0.357,1104186.19,1INCH
523,2023-11-07,0.334,0.355,0.355,0.346,633086.3,1INCH
524,2023-11-08,0.341,0.418,0.345,0.364,3460819.19,1INCH
525,2023-11-09,0.322,0.386,0.365,0.373,1889936.51,1INCH
526,2023-11-10,0.359,0.386,0.373,0.385,1210894.96,1INCH
527,2023-11-11,0.368,0.396,0.385,0.386,1102490.18,1INCH
528,2023-11-12,0.365,0.388,0.386,0.382,758164.5,1INCH
529,2023-11-13,0.354,0.389,0.382,0.357,626765.14,1INCH
530,2023-11-14,0.332,0.364,0.357,0.35,480537.75,1INCH
531,2023-11-15,0.348,0.372,0.35,0.37,486240.12,1INCH
532,2023-11-16,0.349,0.379,0.372,0.356,377647.78,1INCH
533,2023-11-17,0.341,0.377,0.356,0.352,474051.69,1INCH
534,2023-11-18,0.328,0.355,0.355,0.35,232983.2,1INCH
535,2023-11-19,0.342,0.369,0.349,0.366,373689.37,1INCH
536,2023-11-20,0.352,0.366,0.366,0.356,399174.46,1INCH
537,2023-11-21,0.323,0.366,0.356,0.323,929308.74,1INCH
538,2023-11-22,0.323,0.357,0.323,0.353,722038.07,1INCH
539,2023-11-23,0.349,0.367,0.353,0.358,659193.04,1INCH
540,2023-11-24,0.355,0.366,0.359,0.357,513577.76,1INCH
541,2023-11-25,0.359,0.377,0.359,0.371,365894.24,1INCH
542,2023-11-26,0.348,0.372,0.371,0.355,473088.91,1INCH
543,2023-11-27,0.336,0.358,0.355,0.345,548655.49,1INCH
544,2023-11-28,0.333,0.349,0.344,0.343,309241.16,1INCH
545,2023-11-29,0.335,0.345,0.341,0.342,279355.45,1INCH
546,2023-11-30,0.338,0.361,0.344,0.341,659020.05,1INCH
547,2023-12-01,0.339,0.351,0.34,0.351,299729.96,1INCH
548,2023-12-02,0.346,0.359,0.351,0.357,2943322.01,1INCH
549,2023-12-03,0.349,0.359,0.356,0.356,684236.85,1INCH
550,2023-12-04,0.342,0.375,0.356,0.366,1487704.31,1INCH
551,2023-12-05,0.36,0.382,0.365,0.377,1014074.38,1INCH
552,2023-12-06,0.361,0.385,0.375,0.374,1059264.66,1INCH
553,2023-12-07,0.365,0.389,0.373,0.389,816581.0,1INCH
554,2023-12-08,0.388,0.414,0.389,0.412,1531011.04,1INCH
555,2023-12-09,0.401,0.423,0.412,0.405,1389282.24,1INCH
556,2023-12-10,0.388,0.415,0.405,0.402,656284.55,1INCH
557,2023-12-11,0.337,0.401,0.401,0.365,1881327.75,1INCH
558,2023-12-12,0.359,0.375,0.365,0.371,522708.8,1INCH
559,2023-12-13,0.351,0.377,0.369,0.375,497035.54,1INCH
560,2023-12-14,0.357,0.384,0.374,0.383,796292.4,1INCH
561,2023-12-15,0.36,0.384,0.384,0.364,751175.79,1INCH
562,2023-12-16,0.357,0.382,0.364,0.377,816521.04,1INCH
563,2023-12-17,0.363,0.379,0.377,0.366,553711.82,1INCH
564,2023-12-18,0.337,0.367,0.365,0.361,779626.63,1INCH
565,2023-12-19,0.352,0.37,0.361,0.357,291269.97,1INCH
566,2023-12-20,0.354,0.376,0.356,0.37,699686.73,1INCH
567,2023-12-21,0.366,0.397,0.369,0.392,2165811.59,1INCH
568,2023-12-22,0.388,0.413,0.393,0.409,1607702.91,1INCH
569,2023-12-23,0.392,0.425,0.409,0.424,807690.79,1INCH
570,2023-12-24,0.41,0.446,0.425,0.421,3483023.16,1INCH
571,2023-12-25,0.413,0.456,0.421,0.455,1186945.5,1INCH
572,2023-12-26,0.397,0.461,0.455,0.459,3106786.14,1INCH
573,2023-12-27,0.432,0.458,0.458,0.448,1595223.95,1INCH
574,2023-12-28,0.419,0.46,0.447,0.428,1732318.95,1INCH
575,2023-12-29,0.412,0.449,0.428,0.43,2652909.59,1INCH
576,2023-12-30,0.416,0.436,0.43,0.419,1080706.84,1INCH
577,2023-12-31,0.415,0.437,0.419,0.434,790791.65,1INCH
578,2024-01-01,0.434,0.545,0.434,0.488,14110914.27,1INCH
579,2024-01-02,0.465,0.497,0.489,0.473,3857408.64,1INCH
580,2024-01-03,0.364,0.488,0.473,0.426,6171759.6,1INCH
581,2024-01-04,0.414,0.485,0.426,0.456,4915131.9,1INCH
582,2024-01-05,0.451,0.498,0.457,0.485,7443964.44,1INCH
583,2024-01-06,0.424,0.488,0.485,0.485,3065964.04,1INCH
584,2024-01-07,0.414,0.523,0.484,0.418,4900413.54,1INCH
585,2024-01-08,0.381,0.444,0.419,0.444,5022701.06,1INCH
586,2024-01-09,0.4,0.455,0.445,0.413,4166366.02,1INCH
587,2024-01-10,0.408,0.47,0.413,0.468,5488403.04,1INCH
588,2024-01-11,0.451,0.527,0.47,0.516,4859321.53,1INCH
589,2024-01-12,0.451,0.519,0.516,0.482,2632708.54,1INCH
590,2024-01-13,0.456,0.504,0.482,0.489,1560789.59,1INCH
591,2024-01-14,0.458,0.505,0.489,0.47,1620258.59,1INCH
592,2024-01-15,0.457,0.483,0.469,0.464,1574511.47,1INCH
593,2024-01-16,0.444,0.477,0.463,0.477,1741957.2,1INCH
594,2024-01-17,0.448,0.479,0.478,0.456,664903.08,1INCH
595,2024-01-18,0.417,0.46,0.456,0.425,949749.27,1INCH
596,2024-01-19,0.394,0.427,0.426,0.414,1494083.74,1INCH
597,2024-01-20,0.408,0.426,0.413,0.422,586031.11,1INCH
598,2024-01-21,0.417,0.431,0.422,0.419,348932.32,1INCH
599,2024-01-22,0.39,0.419,0.417,0.394,651064.16,1INCH
600,2023-03-29,70.56,73.49,70.69,72.85,21693.104,AAVE
601,2023-03-30,70.18,74.31,72.86,71.32,24495.522,AAVE
602,2023-03-31,70.78,74.49,71.32,74.21,72995.691,AAVE
603,2023-04-01,73.51,74.86,74.18,74.14,18837.961,AAVE
604,2023-04-02,71.68,74.81,74.19,73.0,16286.483,AAVE
605,2023-04-03,70.86,75.05,73.01,73.84,47990.718,AAVE
606,2023-04-04,73.02,76.98,73.85,76.48,41798.529,AAVE
607,2023-04-05,75.95,79.46,76.47,78.31,50307.477,AAVE
608,2023-04-06,77.5,81.46,78.33,80.6,43904.816,AAVE
609,2023-04-07,77.48,81.1,80.6,78.3,59804.886,AAVE
610,2023-04-08,75.92,79.11,78.28,76.34,34761.384,AAVE
611,2023-04-09,74.8,77.56,76.34,76.28,21446.44,AAVE
612,2023-04-10,75.13,78.69,76.28,78.55,18855.153,AAVE
613,2023-04-11,78.09,80.66,78.57,79.12,35336.256,AAVE
614,2023-04-12,75.56,79.71,79.15,79.03,37569.784,AAVE
615,2023-04-13,76.82,81.81,79.04,81.32,59940.091,AAVE
616,2023-04-14,80.19,83.95,81.32,82.65,48588.374,AAVE
617,2023-04-15,81.09,84.33,82.66,82.55,33952.293,AAVE
618,2023-04-16,80.81,83.76,82.52,83.38,33116.117,AAVE
619,2023-04-17,80.23,84.44,83.38,81.06,50860.262,AAVE
620,2023-04-18,79.51,84.32,81.07,81.97,49154.239,AAVE
621,2023-04-19,72.3,82.11,82.01,73.98,86905.694,AAVE
622,2023-04-20,71.58,75.34,73.94,72.33,64690.412,AAVE
623,2023-04-21,68.07,73.35,72.34,69.07,47024.438,AAVE
624,2023-04-22,68.64,70.96,69.09,70.82,12905.692,AAVE
625,2023-04-23,68.39,71.02,70.78,70.32,10043.297,AAVE
626,2023-04-24,68.12,71.49,70.31,69.85,12118.113,AAVE
627,2023-04-25,68.35,71.36,69.86,71.23,13125.491,AAVE
628,2023-04-26,65.94,76.74,71.18,69.43,50519.229,AAVE
629,2023-04-27,68.79,72.1,69.35,71.44,19756.447,AAVE
630,2023-04-28,70.1,72.33,71.44,72.21,13126.387,AAVE
631,2023-04-29,71.36,72.76,72.23,71.8,11150.573,AAVE
632,2023-04-30,70.21,72.58,71.81,70.26,13075.13,AAVE
633,2023-05-01,67.63,70.79,70.33,68.9,15645.926,AAVE
634,2023-05-02,68.0,69.61,68.85,69.16,9482.718,AAVE
635,2023-05-03,67.58,71.86,69.18,71.75,17982.312,AAVE
636,2023-05-04,70.31,72.04,71.74,70.89,11278.899,AAVE
637,2023-05-05,70.18,76.16,70.9,73.55,47489.218,AAVE
638,2023-05-06,68.62,74.18,73.56,69.88,28228.335,AAVE
639,2023-05-07,68.35,70.31,69.88,68.78,9944.133,AAVE
640,2023-05-08,62.58,69.26,68.75,64.56,30132.649,AAVE
641,2023-05-09,63.69,64.9,64.55,64.48,19175.515,AAVE
642,2023-05-10,61.41,65.89,64.48,64.74,30670.134,AAVE
643,2023-05-11,60.91,64.79,64.74,62.29,21159.353,AAVE
644,2023-05-12,60.24,63.31,62.31,63.22,16570.438,AAVE
645,2023-05-13,61.91,63.22,63.22,62.19,4020.28,AAVE
646,2023-05-14,61.6,63.42,62.17,62.3,8687.243,AAVE
647,2023-05-15,61.42,64.56,62.3,62.83,19740.095,AAVE
648,2023-05-16,61.93,64.85,62.79,62.9,18706.821,AAVE
649,2023-05-17,61.74,65.0,62.84,64.98,15607.862,AAVE
650,2023-05-18,64.58,67.36,64.97,64.95,44516.559,AAVE
651,2023-05-19,63.96,65.69,64.98,65.38,11897.75,AAVE
652,2023-05-20,64.59,65.52,65.33,65.27,13271.93,AAVE
653,2023-05-21,63.46,65.5,65.3,63.94,11247.786,AAVE
654,2023-05-22,62.94,64.8,63.9,64.32,6849.135,AAVE
655,2023-05-23,64.09,66.26,64.26,65.46,9334.616,AAVE
656,2023-05-24,62.26,65.49,65.45,63.91,14664.183,AAVE
657,2023-05-25,62.31,64.22,63.91,63.5,13186.057,AAVE
658,2023-05-26,62.84,65.71,63.49,64.64,13111.111,AAVE
659,2023-05-27,64.43,65.77,64.5,65.74,8310.772,AAVE
660,2023-05-28,65.48,69.54,65.76,69.14,15317.714,AAVE
661,2023-05-29,66.77,69.45,69.16,67.33,12412.704,AAVE
662,2023-05-30,66.19,67.91,67.37,66.65,15338.736,AAVE
663,2023-05-31,63.23,66.97,66.59,63.81,14200.401,AAVE
664,2023-06-01,62.37,64.3,63.8,62.67,19849.697,AAVE
665,2023-06-02,62.12,64.59,62.64,63.67,12620.91,AAVE
666,2023-06-03,62.81,64.32,63.67,63.62,16980.131,AAVE
667,2023-06-04,62.56,64.71,63.62,62.74,15516.62,AAVE
668,2023-06-05,56.69,62.87,62.7,59.88,30743.391,AAVE
669,2023-06-06,59.44,62.85,59.87,61.76,32750.121,AAVE
670,2023-06-07,58.56,62.0,61.76,59.13,12978.455,AAVE
671,2023-06-08,58.33,60.53,59.13,59.84,17275.632,AAVE
672,2023-06-09,59.13,60.71,59.83,60.02,18514.887,AAVE
673,2023-06-10,47.18,60.02,59.96,52.64,57073.918,AAVE
674,2023-06-11,51.71,53.45,52.61,52.2,15718.831,AAVE
675,2023-06-12,50.72,54.02,52.15,53.81,18963.07,AAVE
676,2023-06-13,53.2,56.05,53.79,55.03,10883.224,AAVE
677,2023-06-14,51.38,56.07,55.05,52.04,27446.047,AAVE
678,2023-06-15,48.95,52.56,52.02,49.98,29778.776,AAVE
679,2023-06-16,49.07,51.19,50.02,50.71,17212.07,AAVE
680,2023-06-17,50.28,52.22,50.71,51.12,19544.407,AAVE
681,2023-06-18,50.57,51.97,51.15,50.88,16810.642,AAVE
682,2023-06-19,50.49,52.16,50.85,51.94,12166.787,AAVE
683,2023-06-20,50.13,53.18,51.94,53.12,27817.706,AAVE
684,2023-06-21,52.88,55.54,53.12,55.06,28258.586,AAVE
685,2023-06-22,54.9,57.28,55.05,55.59,36592.184,AAVE
686,2023-06-23,55.24,57.79,55.58,57.17,25918.914,AAVE
687,2023-06-24,56.06,58.34,57.17,57.1,20446.095,AAVE
688,2023-06-25,56.98,76.85,57.14,68.85,198832.52,AAVE
689,2023-06-26,62.92,69.33,68.82,63.22,63975.775,AAVE
690,2023-06-27,62.64,69.43,63.12,64.92,79624.625,AAVE
691,2023-06-28,57.5,65.38,64.88,59.33,40696.517,AAVE
692,2023-06-29,59.0,67.13,59.32,63.02,78881.017,AAVE
693,2023-06-30,61.18,72.41,62.97,70.64,162188.519,AAVE
694,2023-07-01,66.39,70.7,70.65,68.17,47967.252,AAVE
695,2023-07-02,67.3,73.38,68.16,70.69,87334.31,AAVE
696,2023-07-03,68.7,74.72,70.76,73.06,94877.019,AAVE
697,2023-07-04,71.65,81.5,73.07,77.07,140113.416,AAVE
698,2023-07-05,71.65,80.63,77.08,74.62,123832.658,AAVE
699,2023-07-06,70.22,78.1,74.62,70.29,82819.84,AAVE
700,2023-07-07,69.31,75.0,70.29,74.78,47778.448,AAVE
701,2023-07-08,72.73,77.31,74.82,73.56,56694.054,AAVE
702,2023-07-09,71.47,74.57,73.58,71.89,36553.779,AAVE
703,2023-07-10,68.81,71.98,71.9,69.41,106846.37,AAVE
704,2023-07-11,68.92,74.44,69.45,73.35,83712.532,AAVE
705,2023-07-12,73.22,77.12,73.41,75.69,106502.754,AAVE
706,2023-07-13,74.59,79.38,75.71,79.22,100670.538,AAVE
707,2023-07-14,77.91,88.06,79.23,81.13,175942.267,AAVE
708,2023-07-15,77.95,82.79,81.11,78.97,66233.666,AAVE
709,2023-07-16,76.23,79.73,79.01,76.9,76860.086,AAVE
710,2023-07-17,73.49,79.43,76.82,75.2,69566.632,AAVE
711,2023-07-18,70.76,75.74,75.2,72.07,48098.675,AAVE
712,2023-07-19,71.09,73.67,72.04,71.69,23743.957,AAVE
713,2023-07-20,71.29,75.5,71.71,72.52,36936.36,AAVE
714,2023-07-21,71.73,75.6,72.52,74.49,42748.728,AAVE
715,2023-07-22,70.85,75.03,74.49,71.68,18090.407,AAVE
716,2023-07-23,71.32,73.38,71.69,72.28,14274.073,AAVE
717,2023-07-24,68.05,72.72,72.3,70.27,37807.654,AAVE
718,2023-07-25,69.72,71.65,70.27,70.08,31270.272,AAVE
719,2023-07-26,69.08,73.56,70.09,72.02,34551.225,AAVE
720,2023-07-27,71.58,75.12,72.04,72.46,30681.654,AAVE
721,2023-07-28,72.27,73.91,72.46,72.78,18889.025,AAVE
722,2023-07-29,72.11,75.0,72.81,74.41,22262.515,AAVE
723,2023-07-30,69.36,75.1,74.46,70.85,28732.203,AAVE
724,2023-07-31,63.96,72.28,70.73,65.39,82734.83,AAVE
725,2023-08-01,61.47,65.63,65.39,65.62,152184.851,AAVE
726,2023-08-02,62.44,67.24,65.62,64.42,83884.786,AAVE
727,2023-08-03,62.82,64.99,64.4,62.95,53184.683,AAVE
728,2023-08-04,62.7,67.15,62.96,64.08,39154.635,AAVE
729,2023-08-05,63.03,65.86,64.08,64.41,25522.817,AAVE
730,2023-08-06,64.09,66.07,64.42,65.82,17583.97,AAVE
731,2023-08-07,62.88,67.01,65.88,64.89,34943.667,AAVE
732,2023-08-08,64.51,67.04,64.86,66.27,28113.208,AAVE
733,2023-08-09,65.82,67.97,66.23,67.31,31503.791,AAVE
734,2023-08-10,66.73,69.49,67.32,67.01,29648.215,AAVE
735,2023-08-11,65.27,67.04,67.04,65.91,13269.864,AAVE
736,2023-08-12,65.73,66.59,65.92,66.14,5721.325,AAVE
737,2023-08-13,65.19,66.36,66.13,65.54,8792.569,AAVE
738,2023-08-14,65.2,66.54,65.55,65.48,18639.117,AAVE
739,2023-08-15,61.59,65.75,65.47,63.41,19037.685,AAVE
740,2023-08-16,58.64,63.98,63.41,60.3,21410.271,AAVE
741,2023-08-17,50.0,60.54,60.31,55.42,43325.761,AAVE
742,2023-08-18,54.74,56.77,55.42,55.82,23776.032,AAVE
743,2023-08-19,55.55,57.12,55.81,56.61,5051.604,AAVE
744,2023-08-20,56.25,57.44,56.62,57.28,5716.329,AAVE
745,2023-08-21,55.07,57.61,57.27,55.54,9122.93,AAVE
746,2023-08-22,52.66,55.64,55.53,54.94,18560.605,AAVE
747,2023-08-23,54.85,57.7,54.91,57.13,17645.219,AAVE
748,2023-08-24,56.23,58.96,57.17,57.45,22546.222,AAVE
749,2023-08-25,55.7,58.46,57.47,56.93,11683.986,AAVE
750,2023-08-26,56.27,57.33,56.92,56.68,3281.697,AAVE
751,2023-08-27,56.6,58.34,56.65,58.24,9132.954,AAVE
752,2023-08-28,56.1,58.44,58.25,58.22,18528.13,AAVE
753,2023-08-29,56.59,60.68,58.23,59.6,29342.667,AAVE
754,2023-08-30,57.37,59.64,59.6,57.76,9375.538,AAVE
755,2023-08-31,54.26,57.97,57.75,55.47,16035.334,AAVE
756,2023-09-01,53.56,55.86,55.51,54.48,9488.53,AAVE
757,2023-09-02,53.92,55.3,54.43,55.18,8531.121,AAVE
758,2023-09-03,54.1,55.19,55.19,54.78,7344.229,AAVE
759,2023-09-04,54.1,55.56,54.78,54.66,11840.703,AAVE
760,2023-09-05,54.15,55.79,54.64,55.49,10532.439,AAVE
761,2023-09-06,54.01,55.87,55.49,55.13,16095.429,AAVE
762,2023-09-07,54.81,56.45,55.1,56.3,15284.93,AAVE
763,2023-09-08,55.71,57.35,56.3,56.46,17779.247,AAVE
764,2023-09-09,55.93,56.6,56.45,56.15,8064.92,AAVE
765,2023-09-10,53.57,56.17,56.16,53.98,21276.779,AAVE
766,2023-09-11,51.36,54.18,53.98,52.1,21543.962,AAVE
767,2023-09-12,52.07,54.32,52.11,53.07,22554.655,AAVE
768,2023-09-13,52.84,54.6,53.06,53.62,27688.663,AAVE
769,2023-09-14,53.37,55.1,53.61,54.38,22792.63,AAVE
770,2023-09-15,53.93,56.11,54.41,55.96,23005.562,AAVE
771,2023-09-16,55.8,62.79,55.94,59.18,77880.918,AAVE
772,2023-09-17,57.69,61.63,59.17,59.36,53231.416,AAVE
773,2023-09-18,58.17,62.52,59.37,60.57,59285.059,AAVE
774,2023-09-19,60.55,64.48,60.55,61.87,71511.154,AAVE
775,2023-09-20,61.29,65.95,61.88,65.63,60884.498,AAVE
776,2023-09-21,62.1,66.12,65.64,62.43,47299.718,AAVE
777,2023-09-22,61.79,64.53,62.44,64.35,36023.57,AAVE
778,2023-09-23,62.3,64.88,64.35,62.9,18407.422,AAVE
779,2023-09-24,61.52,63.2,62.89,61.76,21852.321,AAVE
780,2023-09-25,61.08,62.99,61.68,62.2,25802.588,AAVE
781,2023-09-26,60.33,62.28,62.28,61.09,22319.681,AAVE
782,2023-09-27,59.86,62.78,61.03,60.59,45582.486,AAVE
783,2023-09-28,60.47,66.87,60.54,65.75,79066.809,AAVE
784,2023-09-29,64.97,67.95,65.78,66.09,38631.521,AAVE
785,2023-09-30,66.0,68.63,66.09,67.54,34834.34,AAVE
786,2023-10-01,67.31,72.38,67.53,72.21,51284.057,AAVE
787,2023-10-02,68.04,72.31,72.22,69.16,59238.837,AAVE
788,2023-10-03,64.54,70.24,69.15,65.03,47455.877,AAVE
789,2023-10-04,63.12,66.78,65.06,66.67,42576.775,AAVE
790,2023-10-05,66.2,72.75,66.71,66.93,104575.444,AAVE
791,2023-10-06,66.94,69.74,66.94,68.96,41545.653,AAVE
792,2023-10-07,65.93,69.27,68.98,66.8,37812.032,AAVE
793,2023-10-08,65.19,67.44,66.79,66.05,22126.184,AAVE
794,2023-10-09,62.05,66.14,66.01,63.3,42855.844,AAVE
795,2023-10-10,63.05,64.94,63.33,64.1,33802.959,AAVE
796,2023-10-11,62.61,64.49,64.1,63.24,26343.09,AAVE
797,2023-10-12,61.77,64.19,63.18,62.91,21716.994,AAVE
798,2023-10-13,62.88,64.63,62.88,63.7,20103.741,AAVE
799,2023-10-14,63.6,65.0,63.71,64.34,13110.176,AAVE
800,2023-10-15,63.81,64.78,64.34,63.95,14234.423,AAVE
801,2023-10-16,63.51,67.2,63.93,64.74,42267.352,AAVE
802,2023-10-17,61.12,64.8,64.76,62.56,24222.608,AAVE
803,2023-10-18,61.87,63.59,62.53,62.0,11208.21,AAVE
804,2023-10-19,61.09,65.48,61.95,63.97,26539.293,AAVE
805,2023-10-20,63.4,70.09,63.94,65.95,39626.706,AAVE
806,2023-10-21,65.24,70.95,65.93,70.28,37994.371,AAVE
807,2023-10-22,68.94,80.26,70.28,79.38,101790.723,AAVE
808,2023-10-23,78.33,87.88,79.43,84.94,162789.788,AAVE
809,2023-10-24,80.74,90.89,84.91,83.42,85545.236,AAVE
810,2023-10-25,81.32,86.42,83.37,86.06,69146.923,AAVE
811,2023-10-26,77.47,89.02,86.1,80.76,53176.557,AAVE
812,2023-10-27,75.8,80.7,80.69,78.35,36663.442,AAVE
813,2023-10-28,78.24,81.42,78.42,80.06,23593.894,AAVE
814,2023-10-29,79.26,87.57,80.0,84.57,48535.554,AAVE
815,2023-10-30,81.26,87.45,84.57,83.8,48431.952,AAVE
816,2023-10-31,79.03,84.84,83.79,81.44,43312.217,AAVE
817,2023-11-01,80.75,91.83,81.4,89.33,111108.556,AAVE
818,2023-11-02,87.51,102.56,89.35,91.95,163984.565,AAVE
819,2023-11-03,87.87,93.11,91.95,90.06,140446.075,AAVE
820,2023-11-04,88.13,92.5,90.06,90.07,132905.78,AAVE
821,2023-11-05,87.12,92.27,90.18,89.09,113398.834,AAVE
822,2023-11-06,87.65,100.86,89.1,100.19,147584.321,AAVE
823,2023-11-07,95.52,104.78,100.32,99.14,90456.296,AAVE
824,2023-11-08,95.24,101.32,99.33,100.28,74133.97,AAVE
825,2023-11-09,93.25,109.89,100.36,100.78,211618.748,AAVE
826,2023-11-10,95.51,100.96,100.83,100.31,74207.695,AAVE
827,2023-11-11,94.14,100.57,100.31,96.9,95767.642,AAVE
828,2023-11-12,93.4,99.85,96.81,99.72,85167.653,AAVE
829,2023-11-13,92.46,104.63,99.71,93.0,112586.632,AAVE
830,2023-11-14,85.85,95.44,92.99,92.12,92647.979,AAVE
831,2023-11-15,90.07,95.82,92.14,95.55,74678.675,AAVE
832,2023-11-16,90.07,98.19,95.51,91.0,96838.213,AAVE
833,2023-11-17,85.0,93.49,90.95,88.78,74066.124,AAVE
834,2023-11-18,82.85,88.96,88.78,88.16,50456.853,AAVE
835,2023-11-19,86.09,91.79,87.96,91.53,35678.747,AAVE
836,2023-11-20,88.86,93.24,91.62,90.2,64594.341,AAVE
837,2023-11-21,83.55,92.63,90.2,84.53,76194.026,AAVE
838,2023-11-22,84.27,96.2,84.44,95.44,92362.476,AAVE
839,2023-11-23,94.95,100.71,95.42,96.02,70470.532,AAVE
840,2023-11-24,95.66,99.95,96.03,99.23,51901.318,AAVE
841,2023-11-25,97.28,101.85,99.26,99.62,42508.18,AAVE
842,2023-11-26,96.22,103.23,99.57,97.9,63610.372,AAVE
843,2023-11-27,93.31,99.09,97.88,97.23,35812.025,AAVE
844,2023-11-28,92.87,99.02,97.24,96.97,45244.377,AAVE
845,2023-11-29,95.41,98.92,97.05,96.47,27974.188,AAVE
846,2023-11-30,95.0,98.38,96.44,98.29,27494.752,AAVE
847,2023-12-01,98.03,101.82,98.32,100.21,38036.576,AAVE
848,2023-12-02,99.8,104.88,100.3,104.42,31856.679,AAVE
849,2023-12-03,101.24,106.01,104.45,102.74,37273.716,AAVE
850,2023-12-04,97.78,104.91,102.79,99.97,71674.751,AAVE
851,2023-12-05,95.45,100.64,99.93,98.7,61665.601,AAVE
852,2023-12-06,95.37,100.46,98.72,96.27,48923.188,AAVE
853,2023-12-07,94.6,99.64,96.25,98.66,52636.708,AAVE
854,2023-12-08,95.86,100.83,98.67,99.46,69051.702,AAVE
855,2023-12-09,97.6,104.88,99.49,98.66,116166.248,AAVE
856,2023-12-10,95.63,99.91,98.76,97.93,55714.579,AAVE
857,2023-12-11,87.67,98.37,97.92,91.51,75097.385,AAVE
858,2023-12-12,90.41,93.7,91.5,92.58,51770.975,AAVE
859,2023-12-13,88.2,95.27,92.6,94.99,58307.988,AAVE
860,2023-12-14,92.28,107.81,94.92,107.21,175447.849,AAVE
861,2023-12-15,103.96,118.79,107.27,108.18,250669.945,AAVE
862,2023-12-16,103.55,109.1,108.15,104.69,107098.163,AAVE
863,2023-12-17,99.55,105.37,104.71,99.96,60738.084,AAVE
864,2023-12-18,93.23,100.85,99.99,99.32,103398.612,AAVE
865,2023-12-19,98.62,107.78,99.29,101.35,104399.704,AAVE
866,2023-12-20,98.85,105.69,101.29,100.07,69625.903,AAVE
867,2023-12-21,98.62,102.08,100.11,101.68,67306.48,AAVE
868,2023-12-22,98.3,102.56,101.67,100.15,60840.299,AAVE
869,2023-12-23,95.57,102.14,100.15,99.47,64337.17,AAVE
870,2023-12-24,97.84,103.79,99.49,99.7,83723.07,AAVE
871,2023-12-25,98.38,105.09,99.7,102.79,87807.224,AAVE
872,2023-12-26,98.4,109.89,102.81,103.0,157681.792,AAVE
873,2023-12-27,99.07,113.3,103.08,112.06,141806.928,AAVE
874,2023-12-28,112.06,129.8,112.06,118.88,276070.238,AAVE
875,2023-12-29,108.38,122.52,119.0,112.34,124277.253,AAVE
876,2023-12-30,110.83,117.46,112.36,110.99,89334.128,AAVE
877,2023-12-31,106.51,118.77,110.99,108.59,98909.581,AAVE
878,2024-01-01,107.71,116.45,108.59,116.23,49963.54,AAVE
879,2024-01-02,108.94,120.0,116.24,110.35,112579.776,AAVE
880,2024-01-03,96.98,113.06,110.36,102.85,159344.637,AAVE
881,2024-01-04,101.29,105.58,102.96,103.9,87223.429,AAVE
882,2024-01-05,99.28,108.59,104.02,103.03,89904.934,AAVE
883,2024-01-06,97.16,103.32,103.0,99.45,46506.801,AAVE
884,2024-01-07,93.76,100.58,99.4,94.91,46241.483,AAVE
885,2024-01-08,88.52,100.24,94.94,99.15,119042.068,AAVE
886,2024-01-09,92.42,99.37,99.1,96.48,74079.252,AAVE
887,2024-01-10,96.06,110.22,96.44,107.12,132642.919,AAVE
888,2024-01-11,106.33,118.1,107.12,109.57,142579.27,AAVE
889,2024-01-12,99.77,113.95,109.65,102.95,97488.909,AAVE
890,2024-01-13,100.67,107.75,102.95,106.04,35446.2,AAVE
891,2024-01-14,99.07,106.06,106.06,99.41,38600.952,AAVE
892,2024-01-15,99.23,103.25,99.42,101.89,44198.38,AAVE
893,2024-01-16,101.74,110.81,101.82,103.52,115764.826,AAVE
894,2024-01-17,99.88,104.11,103.64,101.28,50847.107,AAVE
895,2024-01-18,95.42,101.58,101.24,96.78,39645.018,AAVE
896,2024-01-19,91.69,97.74,96.82,96.96,51594.844,AAVE
897,2024-01-20,95.98,98.56,96.96,97.39,35894.765,AAVE
898,2024-01-21,96.31,98.6,97.29,96.34,24746.635,AAVE
899,2024-01-22,92.61,97.1,96.39,93.67,24748.472,AAVE
900,2023-03-29,0.121,0.1385,0.1217,0.1267,651582.6,ABT
901,2023-03-30,0.1243,0.1402,0.127,0.1302,1034150.7,ABT
902,2023-03-31,0.1275,0.147,0.1299,0.1327,533854.6,ABT
903,2023-04-01,0.1301,0.1366,0.1331,0.1322,121164.2,ABT
904,2023-04-02,0.1297,0.1364,0.1313,0.1323,237230.6,ABT
905,2023-04-03,0.1241,0.1367,0.1317,0.1297,352463.0,ABT
906,2023-04-04,0.126,0.1338,0.1302,0.1297,256267.8,ABT
907,2023-04-05,0.1285,0.1323,0.1295,0.1316,129307.4,ABT
908,2023-04-06,0.1137,0.1332,0.1299,0.1186,792515.7,ABT
909,2023-04-07,0.1033,0.1214,0.1186,0.1116,1265936.1,ABT
910,2023-04-08,0.1069,0.117,0.1123,0.1112,462556.5,ABT
911,2023-04-09,0.104,0.1185,0.112,0.11,658909.4,ABT
912,2023-04-10,0.1081,0.1146,0.1102,0.1125,173552.0,ABT
913,2023-04-11,0.1065,0.1153,0.1125,0.1133,368125.6,ABT
914,2023-04-12,0.1066,0.1156,0.1134,0.1103,259020.4,ABT
915,2023-04-13,0.1074,0.116,0.1095,0.1146,407684.8,ABT
916,2023-04-14,0.1078,0.1194,0.1152,0.1134,929847.9,ABT
917,2023-04-15,0.1122,0.117,0.1142,0.1122,247348.3,ABT
918,2023-04-16,0.1087,0.1161,0.113,0.1122,415961.5,ABT
919,2023-04-17,0.1107,0.1164,0.1127,0.113,174200.4,ABT
920,2023-04-18,0.113,0.135,0.1139,0.1228,2197898.7,ABT
921,2023-04-19,0.11,0.1215,0.1215,0.1145,759144.2,ABT
922,2023-04-20,0.113,0.1205,0.1136,0.1152,600389.9,ABT
923,2023-04-21,0.1097,0.1216,0.1137,0.1133,688919.2,ABT
924,2023-04-22,0.1105,0.1182,0.1136,0.115,171871.2,ABT
925,2023-04-23,0.1099,0.1179,0.1149,0.1116,413758.8,ABT
926,2023-04-24,0.1097,0.1203,0.1111,0.1119,354237.7,ABT
927,2023-04-25,0.1058,0.1161,0.1098,0.114,515740.1,ABT
928,2023-04-26,0.1104,0.1212,0.1139,0.1137,759554.1,ABT
929,2023-04-27,0.1065,0.1154,0.1138,0.1091,400798.5,ABT
930,2023-04-28,0.1038,0.1132,0.1098,0.1107,371283.5,ABT
931,2023-04-29,0.108,0.1641,0.1107,0.1103,8693361.2,ABT
932,2023-04-30,0.109,0.119,0.1102,0.1145,1846594.0,ABT
933,2023-05-01,0.1081,0.1164,0.1124,0.1093,574136.6,ABT
934,2023-05-02,0.1093,0.1437,0.1104,0.1183,4996070.5,ABT
935,2023-05-03,0.1062,0.1204,0.1185,0.1135,1643353.3,ABT
936,2023-05-04,0.1055,0.1178,0.1142,0.1138,610573.7,ABT
937,2023-05-05,0.1093,0.1253,0.114,0.1155,880487.4,ABT
938,2023-05-06,0.1098,0.1204,0.1155,0.1109,695182.2,ABT
939,2023-05-07,0.1084,0.118,0.1113,0.1105,518594.9,ABT
940,2023-05-08,0.105,0.1144,0.1099,0.1085,744127.2,ABT
941,2023-05-09,0.107,0.1168,0.1077,0.1083,430260.2,ABT
942,2023-05-10,0.1065,0.1122,0.1089,0.108,557351.9,ABT
943,2023-05-11,0.1049,0.1104,0.1083,0.1072,421002.4,ABT
944,2023-05-12,0.0985,0.1072,0.1061,0.1038,515504.4,ABT
945,2023-05-13,0.1015,0.113,0.1038,0.1073,1268710.1,ABT
946,2023-05-14,0.1016,0.1099,0.1072,0.1054,286107.6,ABT
947,2023-05-15,0.103,0.1106,0.1054,0.1084,441219.5,ABT
948,2023-05-16,0.103,0.1092,0.109,0.1066,383275.0,ABT
949,2023-05-17,0.0993,0.1068,0.1066,0.1036,313161.9,ABT
950,2023-05-18,0.1003,0.1075,0.1034,0.1041,485988.0,ABT
951,2023-05-19,0.098,0.1063,0.1033,0.0995,1084625.5,ABT
952,2023-05-20,0.0993,0.1033,0.0995,0.1002,397597.2,ABT
953,2023-05-21,0.0972,0.1026,0.1005,0.0995,303112.2,ABT
954,2023-05-22,0.0934,0.1017,0.0989,0.0975,903789.8,ABT
955,2023-05-23,0.0916,0.101,0.0979,0.0965,639161.1,ABT
956,2023-05-24,0.09,0.0978,0.0976,0.0941,690070.1,ABT
957,2023-05-25,0.09,0.0976,0.094,0.0942,346146.7,ABT
958,2023-05-26,0.09,0.1028,0.0941,0.0932,730302.7,ABT
959,2023-05-27,0.0852,0.0959,0.0942,0.0904,1044794.4,ABT
960,2023-05-28,0.0864,0.1025,0.0904,0.0926,1791503.3,ABT
961,2023-05-29,0.0905,0.1343,0.0926,0.0939,4594899.2,ABT
962,2023-05-30,0.0898,0.0997,0.0938,0.0937,1031904.8,ABT
963,2023-05-31,0.0916,0.0986,0.0928,0.0945,470149.7,ABT
964,2023-06-01,0.0804,0.0983,0.0945,0.0911,1751624.2,ABT
965,2023-06-02,0.0871,0.0955,0.0912,0.0935,622744.2,ABT
966,2023-06-03,0.0879,0.0939,0.0922,0.0919,301148.8,ABT
967,2023-06-04,0.0888,0.0939,0.0916,0.0927,315983.2,ABT
968,2023-06-05,0.0848,0.093,0.0917,0.0884,335384.2,ABT
969,2023-06-06,0.083,0.093,0.0875,0.0883,1148922.5,ABT
970,2023-06-07,0.0827,0.0892,0.089,0.0846,409231.4,ABT
971,2023-06-08,0.0819,0.0873,0.0845,0.0861,192829.6,ABT
972,2023-06-09,0.081,0.0866,0.0853,0.0824,346646.8,ABT
973,2023-06-10,0.0672,0.0828,0.0819,0.075,550031.0,ABT
974,2023-06-11,0.0735,0.0785,0.0753,0.0761,116320.5,ABT
975,2023-06-12,0.0724,0.0805,0.0762,0.076,193036.4,ABT
976,2023-06-13,0.074,0.087,0.074,0.0826,735172.1,ABT
977,2023-06-14,0.082,0.1172,0.0826,0.0858,6805213.0,ABT
978,2023-06-15,0.076,0.0869,0.0858,0.0801,2331419.6,ABT
979,2023-06-16,0.0734,0.0828,0.08,0.0808,1965366.7,ABT
980,2023-06-17,0.0746,0.084,0.0808,0.0764,556991.8,ABT
981,2023-06-18,0.0768,0.0845,0.0768,0.0832,622836.0,ABT
982,2023-06-19,0.0766,0.0844,0.0832,0.0796,510865.9,ABT
983,2023-06-20,0.0767,0.0828,0.0812,0.0818,591458.8,ABT
984,2023-06-21,0.0791,0.0848,0.0816,0.0813,431229.5,ABT
985,2023-06-22,0.0798,0.09,0.0813,0.0811,691745.2,ABT
986,2023-06-23,0.0804,0.0938,0.0833,0.0842,1087384.0,ABT
987,2023-06-24,0.0828,0.0888,0.0837,0.0832,315324.7,ABT
988,2023-06-25,0.0827,0.0866,0.0845,0.0853,275303.0,ABT
989,2023-06-26,0.08,0.0992,0.0864,0.0838,2196223.6,ABT
990,2023-06-27,0.08,0.0865,0.0846,0.0853,736717.8,ABT
991,2023-06-28,0.0804,0.12,0.0853,0.12,6877952.0,ABT
992,2023-06-29,0.0869,0.127,0.1198,0.0887,6208432.3,ABT
993,2023-06-30,0.088,0.0952,0.0885,0.0896,1871273.7,ABT
994,2023-07-01,0.088,0.0935,0.0902,0.0899,706228.9,ABT
995,2023-07-02,0.0881,0.0981,0.09,0.0932,1210160.0,ABT
996,2023-07-03,0.0896,0.0968,0.0935,0.0961,909543.8,ABT
997,2023-07-04,0.0929,0.0962,0.0959,0.0942,332068.8,ABT
998,2023-07-05,0.093,0.1101,0.0941,0.0971,3622973.9,ABT
999,2023-07-06,0.09,0.0981,0.0971,0.093,1500409.2,ABT
1000,2023-07-07,0.0891,0.0958,0.093,0.0912,669116.9,ABT
1001,2023-07-08,0.086,0.0924,0.0919,0.0876,404819.2,ABT
1002,2023-07-09,0.0866,0.0919,0.0877,0.0911,399014.6,ABT
1003,2023-07-10,0.0893,0.0916,0.0912,0.0902,242482.9,ABT
1004,2023-07-11,0.0897,0.0946,0.0901,0.091,467699.4,ABT
1005,2023-07-12,0.0876,0.0914,0.0907,0.0902,586831.8,ABT
1006,2023-07-13,0.0886,0.0924,0.0902,0.0918,603806.9,ABT
1007,2023-07-14,0.09,0.0975,0.0916,0.0939,586672.5,ABT
1008,2023-07-15,0.0904,0.0947,0.0939,0.0936,301736.7,ABT
1009,2023-07-16,0.0901,0.0937,0.0935,0.0932,419709.9,ABT
1010,2023-07-17,0.0915,0.0956,0.0926,0.0954,266358.7,ABT
1011,2023-07-18,0.0902,0.0953,0.0947,0.0917,207729.2,ABT
1012,2023-07-19,0.0877,0.0921,0.0912,0.0893,524163.1,ABT
1013,2023-07-20,0.0883,0.0906,0.0888,0.0896,261564.9,ABT
1014,2023-07-21,0.0888,0.091,0.0896,0.0905,226460.7,ABT
1015,2023-07-22,0.0879,0.0928,0.091,0.0893,367327.9,ABT
1016,2023-07-23,0.0844,0.0896,0.0892,0.0888,651971.2,ABT
1017,2023-07-24,0.0809,0.0893,0.0885,0.0871,866178.0,ABT
1018,2023-07-25,0.0844,0.0914,0.0872,0.0895,390909.4,ABT
1019,2023-07-26,0.0866,0.0901,0.0899,0.0878,153145.4,ABT
1020,2023-07-27,0.0857,0.0897,0.0876,0.0892,309906.5,ABT
1021,2023-07-28,0.0866,0.0919,0.0892,0.089,443760.8,ABT
1022,2023-07-29,0.0872,0.092,0.089,0.0896,332958.5,ABT
1023,2023-07-30,0.0876,0.0899,0.0897,0.0888,180175.7,ABT
1024,2023-07-31,0.0859,0.0898,0.0889,0.0864,265465.6,ABT
1025,2023-08-01,0.0848,0.0901,0.0866,0.0868,275630.9,ABT
1026,2023-08-02,0.0832,0.0883,0.0868,0.0841,440792.8,ABT
1027,2023-08-03,0.082,0.0905,0.0841,0.0835,859293.3,ABT
1028,2023-08-04,0.0823,0.0859,0.084,0.0837,181759.6,ABT
1029,2023-08-05,0.0832,0.0891,0.0847,0.0882,321163.3,ABT
1030,2023-08-06,0.082,0.0898,0.0883,0.0838,456009.4,ABT
1031,2023-08-07,0.0807,0.0859,0.0834,0.0823,304364.2,ABT
1032,2023-08-08,0.0816,0.0868,0.0833,0.0835,209990.7,ABT
1033,2023-08-09,0.0828,0.0871,0.0834,0.0853,154705.4,ABT
1034,2023-08-10,0.0811,0.0857,0.0853,0.0835,176809.2,ABT
1035,2023-08-11,0.0827,0.0866,0.0843,0.0841,182373.8,ABT
1036,2023-08-12,0.0808,0.0837,0.0836,0.0828,232844.5,ABT
1037,2023-08-13,0.082,0.0854,0.0828,0.0848,316318.9,ABT
1038,2023-08-14,0.0812,0.0855,0.0849,0.0854,258896.8,ABT
1039,2023-08-15,0.0805,0.0863,0.0846,0.0805,302080.8,ABT
1040,2023-08-16,0.0775,0.0838,0.0817,0.0789,167537.1,ABT
1041,2023-08-17,0.0757,0.0805,0.0793,0.0782,199223.9,ABT
1042,2023-08-18,0.0729,0.0791,0.0778,0.0766,255313.3,ABT
1043,2023-08-19,0.0761,0.0921,0.0761,0.0835,2559554.8,ABT
1044,2023-08-20,0.0775,0.0916,0.0846,0.081,1826242.8,ABT
1045,2023-08-21,0.0762,0.0836,0.0815,0.0797,577110.8,ABT
1046,2023-08-22,0.0732,0.0824,0.0797,0.0788,555044.4,ABT
1047,2023-08-23,0.0764,0.08,0.0781,0.0774,465369.2,ABT
1048,2023-08-24,0.0747,0.078,0.0774,0.0762,505878.6,ABT
1049,2023-08-25,0.0742,0.0788,0.0761,0.0774,485902.0,ABT
1050,2023-08-26,0.0737,0.0829,0.0777,0.0764,973460.9,ABT
1051,2023-08-27,0.0762,0.0811,0.0765,0.0795,234522.3,ABT
1052,2023-08-28,0.0772,0.0816,0.0798,0.0788,383386.0,ABT
1053,2023-08-29,0.0782,0.0845,0.0792,0.0789,1037139.5,ABT
1054,2023-08-30,0.0762,0.0803,0.079,0.0787,535136.5,ABT
1055,2023-08-31,0.0758,0.0807,0.0792,0.0766,237469.2,ABT
1056,2023-09-01,0.0764,0.0889,0.0773,0.0791,863162.7,ABT
1057,2023-09-02,0.0773,0.0811,0.08,0.0785,340772.8,ABT
1058,2023-09-03,0.0784,0.0808,0.0785,0.0802,125163.8,ABT
1059,2023-09-04,0.0772,0.0806,0.0797,0.0779,446094.7,ABT
1060,2023-09-05,0.0746,0.0777,0.0775,0.0769,467053.9,ABT
1061,2023-09-06,0.0752,0.0783,0.0767,0.0776,475596.6,ABT
1062,2023-09-07,0.0773,0.081,0.0782,0.078,490882.0,ABT
1063,2023-09-08,0.0754,0.0796,0.0782,0.0783,195256.3,ABT
1064,2023-09-09,0.0772,0.0796,0.0787,0.0788,50639.1,ABT
1065,2023-09-10,0.0741,0.0788,0.0788,0.0755,502660.3,ABT
1066,2023-09-11,0.0725,0.076,0.0753,0.0753,400588.3,ABT
1067,2023-09-12,0.0719,0.0764,0.0759,0.0726,181148.9,ABT
1068,2023-09-13,0.0706,0.0737,0.0734,0.0728,282040.4,ABT
1069,2023-09-14,0.0716,0.0783,0.0731,0.0761,830679.3,ABT
1070,2023-09-15,0.0719,0.076,0.0755,0.0749,175389.7,ABT
1071,2023-09-16,0.0722,0.0796,0.0746,0.0776,307351.9,ABT
1072,2023-09-17,0.0763,0.0798,0.0776,0.0776,424473.8,ABT
1073,2023-09-18,0.0735,0.0778,0.0769,0.0747,408238.9,ABT
1074,2023-09-19,0.0738,0.0759,0.0742,0.0747,182883.8,ABT
1075,2023-09-20,0.0718,0.0763,0.0753,0.0735,492164.1,ABT
1076,2023-09-21,0.0714,0.0762,0.0731,0.0751,552064.0,ABT
1077,2023-09-22,0.0726,0.0752,0.0751,0.0735,285984.6,ABT
1078,2023-09-23,0.0724,0.0745,0.0734,0.0728,164918.4,ABT
1079,2023-09-24,0.0717,0.0742,0.0733,0.073,126104.6,ABT
1080,2023-09-25,0.072,0.075,0.0731,0.0728,285752.4,ABT
1081,2023-09-26,0.0706,0.0735,0.0728,0.0717,230123.5,ABT
1082,2023-09-27,0.0704,0.0738,0.0717,0.0734,328452.9,ABT
1083,2023-09-28,0.0727,0.078,0.0734,0.0753,544135.1,ABT
1084,2023-09-29,0.074,0.0773,0.0757,0.0757,120929.8,ABT
1085,2023-09-30,0.0725,0.0775,0.0757,0.0758,482099.6,ABT
1086,2023-10-01,0.0733,0.0786,0.0751,0.0765,517902.6,ABT
1087,2023-10-02,0.072,0.0782,0.0757,0.072,462908.9,ABT
1088,2023-10-03,0.0724,0.0751,0.0729,0.0725,216400.7,ABT
1089,2023-10-04,0.07,0.0732,0.0725,0.0715,242516.2,ABT
1090,2023-10-05,0.07,0.073,0.0714,0.0727,262991.7,ABT
1091,2023-10-06,0.0709,0.0741,0.0727,0.0722,301320.3,ABT
1092,2023-10-07,0.0711,0.0725,0.0718,0.072,146890.2,ABT
1093,2023-10-08,0.0709,0.0727,0.0721,0.0717,117750.7,ABT
1094,2023-10-09,0.0691,0.0727,0.0721,0.0696,499616.2,ABT
1095,2023-10-10,0.0687,0.0719,0.0699,0.0707,313517.8,ABT
1096,2023-10-11,0.0652,0.0724,0.0708,0.0686,393135.0,ABT
1097,2023-10-12,0.0666,0.0708,0.0683,0.0686,225510.3,ABT
1098,2023-10-13,0.0652,0.0707,0.0682,0.068,373479.3,ABT
1099,2023-10-14,0.0661,0.0704,0.0683,0.0692,156267.2,ABT
1100,2023-10-15,0.065,0.0705,0.0702,0.0681,531629.1,ABT
1101,2023-10-16,0.0659,0.0708,0.0672,0.0686,325363.0,ABT
1102,2023-10-17,0.0668,0.0702,0.0688,0.0695,215006.1,ABT
1103,2023-10-18,0.0676,0.0705,0.0697,0.0698,276274.9,ABT
1104,2023-10-19,0.0666,0.0705,0.0697,0.069,244871.8,ABT
1105,2023-10-20,0.0657,0.0712,0.0689,0.0683,305912.5,ABT
1106,2023-10-21,0.0654,0.07,0.0686,0.0678,707728.4,ABT
1107,2023-10-22,0.0655,0.071,0.0678,0.0679,386697.1,ABT
1108,2023-10-23,0.0659,0.0704,0.0674,0.0687,802547.8,ABT
1109,2023-10-24,0.0683,0.0715,0.0687,0.0698,672447.0,ABT
1110,2023-10-25,0.0685,0.0746,0.0705,0.0714,592726.3,ABT
1111,2023-10-26,0.071,0.091,0.0711,0.0815,1866202.0,ABT
1112,2023-10-27,0.072,0.0832,0.0815,0.0738,1417764.0,ABT
1113,2023-10-28,0.0727,0.0769,0.0738,0.0755,293027.9,ABT
1114,2023-10-29,0.0736,0.0777,0.0746,0.0777,206871.5,ABT
1115,2023-10-30,0.0758,0.078,0.0769,0.0779,187800.3,ABT
1116,2023-10-31,0.0763,0.0859,0.0775,0.0851,642551.3,ABT
1117,2023-11-01,0.0792,0.0857,0.0851,0.0828,769487.0,ABT
1118,2023-11-02,0.0825,0.086,0.0826,0.0831,399045.0,ABT
1119,2023-11-03,0.0801,0.0844,0.0837,0.081,213876.5,ABT
1120,2023-11-04,0.0801,0.0821,0.0811,0.0818,173917.9,ABT
1121,2023-11-05,0.0816,0.0833,0.0818,0.0825,196923.2,ABT
1122,2023-11-06,0.0813,0.086,0.0827,0.0859,242935.1,ABT
1123,2023-11-07,0.0849,0.1123,0.0857,0.0888,2452301.6,ABT
1124,2023-11-08,0.0844,0.0889,0.0889,0.0873,1254316.9,ABT
1125,2023-11-09,0.0859,0.0937,0.087,0.0902,665752.1,ABT
1126,2023-11-10,0.0853,0.0938,0.0904,0.0896,551525.8,ABT
1127,2023-11-11,0.0867,0.0983,0.0892,0.095,565180.5,ABT
1128,2023-11-12,0.0911,0.0984,0.0953,0.0937,365983.5,ABT
1129,2023-11-13,0.091,0.1006,0.0929,0.0939,841372.3,ABT
1130,2023-11-14,0.0898,0.0944,0.0938,0.0907,352631.2,ABT
1131,2023-11-15,0.0877,0.0952,0.0915,0.0952,550026.1,ABT
1132,2023-11-16,0.0918,0.0996,0.0947,0.0963,500683.4,ABT
1133,2023-11-17,0.0904,0.0975,0.0952,0.0929,396534.9,ABT
1134,2023-11-18,0.09,0.093,0.0927,0.0915,221045.7,ABT
1135,2023-11-19,0.0898,0.092,0.0915,0.0915,123193.3,ABT
1136,2023-11-20,0.0899,0.0922,0.091,0.0912,120372.3,ABT
1137,2023-11-21,0.091,0.0939,0.0911,0.093,365775.9,ABT
1138,2023-11-22,0.0925,0.094,0.0926,0.0931,160271.8,ABT
1139,2023-11-23,0.0927,0.1233,0.0933,0.0986,1643100.9,ABT
1140,2023-11-24,0.0953,0.1082,0.0972,0.1018,842867.3,ABT
1141,2023-11-25,0.098,0.1027,0.1018,0.1027,305391.6,ABT
1142,2023-11-26,0.0931,0.1035,0.1026,0.0967,904888.9,ABT
1143,2023-11-27,0.0905,0.1175,0.0959,0.0938,2616589.4,ABT
1144,2023-11-28,0.091,0.0967,0.0939,0.0952,516450.8,ABT
1145,2023-11-29,0.0921,0.0971,0.0952,0.0964,566373.9,ABT
1146,2023-11-30,0.0911,0.1194,0.0955,0.0981,2165302.5,ABT
1147,2023-12-01,0.0971,0.103,0.0983,0.1018,460496.7,ABT
1148,2023-12-02,0.1,0.13,0.1016,0.1196,3139628.0,ABT
1149,2023-12-03,0.116,0.142,0.1193,0.1368,5559247.8,ABT
1150,2023-12-04,0.1155,0.1364,0.1345,0.1155,2108611.1,ABT
1151,2023-12-05,0.101,0.13,0.1154,0.1245,2649216.8,ABT
1152,2023-12-06,0.11,0.1288,0.1245,0.114,1468821.0,ABT
1153,2023-12-07,0.113,0.1277,0.113,0.1239,1332849.3,ABT
1154,2023-12-08,0.1225,0.1664,0.1239,0.1537,4592535.0,ABT
1155,2023-12-09,0.1173,0.1541,0.1537,0.1374,2150663.5,ABT
1156,2023-12-10,0.1328,0.156,0.1364,0.1497,1168979.6,ABT
1157,2023-12-11,0.1326,0.154,0.1511,0.1462,1150960.4,ABT
1158,2023-12-12,0.1444,0.156,0.1461,0.156,866464.7,ABT
1159,2023-12-13,0.1542,0.33,0.1559,0.2537,20516319.1,ABT
1160,2023-12-14,0.2014,0.2797,0.2537,0.2166,8560434.5,ABT
1161,2023-12-15,0.201,0.2206,0.2138,0.2047,1588358.5,ABT
1162,2023-12-16,0.2047,0.25,0.2047,0.2254,3772806.4,ABT
1163,2023-12-17,0.1975,0.244,0.2254,0.2133,1781518.8,ABT
1164,2023-12-18,0.1994,0.2171,0.2134,0.2144,748595.6,ABT
1165,2023-12-19,0.1912,0.215,0.2149,0.1961,1068662.4,ABT
1166,2023-12-20,0.1726,0.2035,0.1961,0.1823,2321521.9,ABT
1167,2023-12-21,0.1702,0.1935,0.1822,0.1861,1442236.5,ABT
1168,2023-12-22,0.1731,0.1895,0.1855,0.1853,1346434.9,ABT
1169,2023-12-23,0.1777,0.19,0.1849,0.1784,641842.1,ABT
1170,2023-12-24,0.178,0.2485,0.1797,0.2039,3797541.4,ABT
1171,2023-12-25,0.1851,0.2058,0.201,0.2005,921687.1,ABT
1172,2023-12-26,0.179,0.2056,0.2005,0.1842,900532.0,ABT
1173,2023-12-27,0.183,0.2251,0.1834,0.2128,1498676.0,ABT
1174,2023-12-28,0.18,0.2159,0.2128,0.188,927316.8,ABT
1175,2023-12-29,0.1848,0.206,0.188,0.1961,984319.6,ABT
1176,2023-12-30,0.1854,0.2008,0.1966,0.1937,502250.6,ABT
1177,2023-12-31,0.1921,0.2149,0.1936,0.2116,1117434.7,ABT
1178,2024-01-01,0.1927,0.2148,0.2129,0.2011,501426.6,ABT
1179,2024-01-02,0.198,0.2096,0.2005,0.2073,755237.3,ABT
1180,2024-01-03,0.1972,0.249,0.206,0.2166,4166112.3,ABT
1181,2024-01-04,0.1957,0.2257,0.2144,0.2207,924679.5,ABT
1182,2024-01-05,0.2066,0.2236,0.22,0.2131,445266.7,ABT
1183,2024-01-06,0.2082,0.2467,0.2152,0.2372,1168529.6,ABT
1184,2024-01-07,0.2002,0.2373,0.2372,0.2064,1056134.8,ABT
1185,2024-01-08,0.1998,0.2255,0.2064,0.2145,757137.0,ABT
1186,2024-01-09,0.1821,0.2452,0.2151,0.2018,2949097.4,ABT
1187,2024-01-10,0.1994,0.2269,0.2018,0.2227,614119.6,ABT
1188,2024-01-11,0.2142,0.2277,0.2217,0.2214,432635.7,ABT
1189,2024-01-12,0.2013,0.222,0.2202,0.2058,435705.3,ABT
1190,2024-01-13,0.2019,0.224,0.2072,0.2173,553382.9,ABT
1191,2024-01-14,0.2083,0.24,0.2172,0.2142,2018218.8,ABT
1192,2024-01-15,0.1882,0.2156,0.2142,0.2121,1176764.3,ABT
1193,2024-01-16,0.2098,0.217,0.2111,0.2098,380176.7,ABT
1194,2024-01-17,0.1909,0.2106,0.2098,0.2003,947219.5,ABT
1195,2024-01-18,0.1953,0.221,0.2,0.2074,950856.7,ABT
1196,2024-01-19,0.195,0.2172,0.2068,0.1972,728023.2,ABT
1197,2024-01-20,0.1965,0.2134,0.1972,0.2124,941507.9,ABT
1198,2024-01-21,0.2078,0.2228,0.2125,0.2106,498836.7,ABT
1199,2024-01-22,0.2042,0.2125,0.2094,0.2096,314988.4,ABT
1200,2023-03-29,0.032637,0.036481,0.033136,0.036134,129975378.5,ACH
1201,2023-03-30,0.033926,0.038,0.036102,0.035183,157900600.7,ACH
1202,2023-03-31,0.034045,0.0365,0.035189,0.035491,87415781.4,ACH
1203,2023-04-01,0.034124,0.036368,0.03557,0.035276,64783770.0,ACH
1204,2023-04-02,0.032732,0.035888,0.035218,0.033417,88790099.4,ACH
1205,2023-04-03,0.032016,0.03944,0.03347,0.037351,334107434.6,ACH
1206,2023-04-04,0.035479,0.038283,0.037383,0.037774,127303185.6,ACH
1207,2023-04-05,0.036121,0.038644,0.037618,0.037338,149400965.4,ACH
1208,2023-04-06,0.03614,0.041355,0.037443,0.040196,276160648.4,ACH
1209,2023-04-07,0.039392,0.0436,0.04001,0.039688,293552349.5,ACH
1210,2023-04-08,0.037126,0.040625,0.039688,0.037937,136620819.5,ACH
1211,2023-04-09,0.037922,0.0441,0.037966,0.041178,349498807.2,ACH
1212,2023-04-10,0.03942,0.0439,0.041165,0.043487,243021719.6,ACH
1213,2023-04-11,0.041437,0.0441,0.043487,0.041905,176237300.9,ACH
1214,2023-04-12,0.0391,0.043374,0.041915,0.041292,285435829.2,ACH
1215,2023-04-13,0.039153,0.041342,0.041289,0.040094,120905017.5,ACH
1216,2023-04-14,0.038,0.041578,0.040074,0.03975,181994847.6,ACH
1217,2023-04-15,0.03838,0.039764,0.039741,0.038901,87967115.2,ACH
1218,2023-04-16,0.03858,0.041434,0.038901,0.040936,151643379.1,ACH
1219,2023-04-17,0.037178,0.041665,0.040958,0.038402,135246338.1,ACH
1220,2023-04-18,0.037883,0.040125,0.038465,0.039076,112320600.8,ACH
1221,2023-04-19,0.035177,0.039462,0.039093,0.036584,203244809.9,ACH
1222,2023-04-20,0.033874,0.037049,0.036585,0.03452,115634757.6,ACH
1223,2023-04-21,0.032044,0.035505,0.034523,0.032836,97539197.2,ACH
1224,2023-04-22,0.032636,0.035256,0.032836,0.034733,46075932.5,ACH
1225,2023-04-23,0.0325,0.034826,0.034736,0.033544,36503196.1,ACH
1226,2023-04-24,0.0325,0.034555,0.033573,0.033689,63003298.9,ACH
1227,2023-04-25,0.032413,0.034194,0.033719,0.034169,41872623.2,ACH
1228,2023-04-26,0.030342,0.035426,0.034136,0.032501,112883420.6,ACH
1229,2023-04-27,0.032176,0.034,0.0325,0.033541,64179871.2,ACH
1230,2023-04-28,0.032151,0.033594,0.03353,0.032729,38232254.2,ACH
1231,2023-04-29,0.032369,0.033538,0.032757,0.032786,29113039.3,ACH
1232,2023-04-30,0.031042,0.032761,0.032761,0.031175,36205525.5,ACH
1233,2023-05-01,0.02934,0.032177,0.031228,0.030036,45672440.6,ACH
1234,2023-05-02,0.02889,0.030386,0.030051,0.030052,40100136.0,ACH
1235,2023-05-03,0.028095,0.030592,0.03,0.030438,71915571.1,ACH
1236,2023-05-04,0.028795,0.030418,0.030418,0.029027,32990933.4,ACH
1237,2023-05-05,0.02822,0.030118,0.029027,0.029832,46056656.5,ACH
1238,2023-05-06,0.026855,0.030121,0.029865,0.027291,58739396.2,ACH
1239,2023-05-07,0.026377,0.027649,0.027312,0.02658,32610115.0,ACH
1240,2023-05-08,0.023087,0.026774,0.026577,0.02389,104557785.7,ACH
1241,2023-05-09,0.022941,0.024167,0.023773,0.023211,58170153.7,ACH
1242,2023-05-10,0.022,0.024436,0.023202,0.023874,95477705.0,ACH
1243,2023-05-11,0.021463,0.023882,0.023873,0.022509,46713290.2,ACH
1244,2023-05-12,0.020959,0.022876,0.02251,0.022876,42168917.8,ACH
1245,2023-05-13,0.021786,0.02287,0.02287,0.021952,23198297.7,ACH
1246,2023-05-14,0.0214,0.023737,0.02195,0.023208,42724792.4,ACH
1247,2023-05-15,0.022549,0.025308,0.023218,0.024406,70496197.1,ACH
1248,2023-05-16,0.023782,0.02793,0.024406,0.027602,125175675.9,ACH
1249,2023-05-17,0.026228,0.028933,0.027555,0.027651,147573000.0,ACH
1250,2023-05-18,0.0261,0.029216,0.027678,0.026977,91428526.9,ACH
1251,2023-05-19,0.026133,0.027938,0.027001,0.026555,62212758.3,ACH
1252,2023-05-20,0.025741,0.026754,0.026501,0.026372,40374521.7,ACH
1253,2023-05-21,0.025667,0.027913,0.026343,0.02589,59394434.9,ACH
1254,2023-05-22,0.024968,0.028489,0.025904,0.027814,129861843.5,ACH
1255,2023-05-23,0.027343,0.030185,0.027814,0.028097,86693763.7,ACH
1256,2023-05-24,0.026,0.029752,0.028097,0.027111,135530770.8,ACH
1257,2023-05-25,0.026086,0.027962,0.027112,0.026855,59673445.8,ACH
1258,2023-05-26,0.025988,0.027489,0.026863,0.026974,36389239.0,ACH
1259,2023-05-27,0.0266,0.028894,0.026815,0.02854,70081039.5,ACH
1260,2023-05-28,0.028138,0.0295,0.028557,0.028994,54904073.2,ACH
1261,2023-05-29,0.028134,0.0299,0.028988,0.02954,79847643.0,ACH
1262,2023-05-30,0.028536,0.031143,0.02951,0.030804,92866906.8,ACH
1263,2023-05-31,0.027199,0.0308,0.03075,0.02893,150144204.0,ACH
1264,2023-06-01,0.027935,0.0314,0.028889,0.029525,126130703.5,ACH
1265,2023-06-02,0.029046,0.030327,0.029552,0.03011,46572348.9,ACH
1266,2023-06-03,0.028023,0.03011,0.03011,0.028348,41572484.0,ACH
1267,2023-06-04,0.02725,0.028441,0.028348,0.027308,58853847.7,ACH
1268,2023-06-05,0.023243,0.027271,0.027264,0.023901,126043723.9,ACH
1269,2023-06-06,0.023579,0.025178,0.023876,0.025009,77174419.7,ACH
1270,2023-06-07,0.022594,0.025178,0.024982,0.023217,51861412.1,ACH
1271,2023-06-08,0.022556,0.024138,0.023162,0.023321,43766819.1,ACH
1272,2023-06-09,0.02222,0.0235,0.023325,0.0228,45447581.6,ACH
1273,2023-06-10,0.016043,0.022846,0.0228,0.019012,163818500.2,ACH
1274,2023-06-11,0.018397,0.019711,0.019052,0.019186,50012232.6,ACH
1275,2023-06-12,0.0187,0.020626,0.019197,0.020042,73339781.8,ACH
1276,2023-06-13,0.019447,0.02075,0.020053,0.020159,44097547.6,ACH
1277,2023-06-14,0.01869,0.020483,0.020152,0.019166,45467380.1,ACH
1278,2023-06-15,0.018424,0.019677,0.019166,0.019358,42609461.0,ACH
1279,2023-06-16,0.018727,0.02003,0.01936,0.019756,55707152.4,ACH
1280,2023-06-17,0.019511,0.020523,0.019745,0.020104,37466513.3,ACH
1281,2023-06-18,0.019358,0.020525,0.020183,0.01957,23845272.7,ACH
1282,2023-06-19,0.019298,0.019876,0.019569,0.01944,20776768.7,ACH
1283,2023-06-20,0.019062,0.021267,0.019372,0.021052,75964382.8,ACH
1284,2023-06-21,0.021015,0.022898,0.021015,0.022008,72687492.1,ACH
1285,2023-06-22,0.021617,0.023355,0.021988,0.021845,48618241.7,ACH
1286,2023-06-23,0.021455,0.02302,0.021821,0.022495,31569282.0,ACH
1287,2023-06-24,0.021101,0.022781,0.022364,0.022125,23299245.8,ACH
1288,2023-06-25,0.021892,0.02363,0.022093,0.022277,39352359.5,ACH
1289,2023-06-26,0.021454,0.023299,0.022247,0.021718,41501003.0,ACH
1290,2023-06-27,0.021715,0.022886,0.021718,0.022349,24804707.7,ACH
1291,2023-06-28,0.020115,0.022453,0.022388,0.020467,39202913.3,ACH
1292,2023-06-29,0.019846,0.021126,0.020467,0.020135,59797275.5,ACH
1293,2023-06-30,0.0185,0.020772,0.02013,0.020031,95122545.5,ACH
1294,2023-07-01,0.019545,0.020329,0.020051,0.020239,33326748.7,ACH
1295,2023-07-02,0.019531,0.020507,0.020255,0.019953,15149489.2,ACH
1296,2023-07-03,0.019852,0.021415,0.02008,0.02124,54149769.7,ACH
1297,2023-07-04,0.020033,0.021227,0.021225,0.020286,24175681.3,ACH
1298,2023-07-05,0.019224,0.020469,0.020282,0.01939,47191836.4,ACH
1299,2023-07-06,0.018955,0.02037,0.019305,0.0194,43715420.3,ACH
1300,2023-07-07,0.019,0.01986,0.019398,0.019326,27453414.7,ACH
1301,2023-07-08,0.019245,0.020237,0.019363,0.019667,28625760.8,ACH
1302,2023-07-09,0.01895,0.019676,0.019654,0.019,19944364.2,ACH
1303,2023-07-10,0.018385,0.019393,0.018955,0.019068,36591062.5,ACH
1304,2023-07-11,0.018503,0.019115,0.019012,0.018683,12867078.7,ACH
1305,2023-07-12,0.018619,0.019634,0.018666,0.019493,34721377.6,ACH
1306,2023-07-13,0.019104,0.020683,0.019536,0.020582,59430419.8,ACH
1307,2023-07-14,0.01935,0.021581,0.020633,0.019956,122746750.4,ACH
1308,2023-07-15,0.019683,0.020458,0.019879,0.020096,15149092.8,ACH
1309,2023-07-16,0.0193,0.020242,0.020177,0.019352,16856260.6,ACH
1310,2023-07-17,0.018734,0.019767,0.019354,0.019431,22522912.6,ACH
1311,2023-07-18,0.018262,0.019596,0.019383,0.018291,31203929.8,ACH
1312,2023-07-19,0.018027,0.018763,0.018251,0.018077,59123797.0,ACH
1313,2023-07-20,0.01805,0.019304,0.018073,0.01836,43566255.0,ACH
1314,2023-07-21,0.018178,0.01856,0.018347,0.018313,15082248.9,ACH
1315,2023-07-22,0.017715,0.018528,0.018321,0.017913,18531180.0,ACH
1316,2023-07-23,0.017558,0.01863,0.017914,0.018537,35908217.5,ACH
1317,2023-07-24,0.016981,0.018716,0.018497,0.017434,40195587.8,ACH
1318,2023-07-25,0.017254,0.017757,0.017407,0.017632,15541745.2,ACH
1319,2023-07-26,0.017434,0.0184,0.017635,0.018096,36637247.8,ACH
1320,2023-07-27,0.017787,0.018379,0.018071,0.018084,22976194.7,ACH
1321,2023-07-28,0.017952,0.018662,0.018076,0.01839,19612034.8,ACH
1322,2023-07-29,0.018208,0.0185,0.01839,0.01839,22628753.9,ACH
1323,2023-07-30,0.017553,0.018432,0.018392,0.018061,29399066.6,ACH
1324,2023-07-31,0.01802,0.018895,0.018024,0.018344,43982382.3,ACH
1325,2023-08-01,0.017647,0.01835,0.018328,0.018192,37009372.6,ACH
1326,2023-08-02,0.017368,0.018228,0.018189,0.017545,22762016.2,ACH
1327,2023-08-03,0.016926,0.017763,0.017513,0.016986,29718112.7,ACH
1328,2023-08-04,0.016965,0.017358,0.016986,0.017223,19861574.4,ACH
1329,2023-08-05,0.017086,0.017421,0.017287,0.01736,17488760.7,ACH
1330,2023-08-06,0.017223,0.017666,0.017376,0.017315,16430862.6,ACH
1331,2023-08-07,0.016974,0.0182,0.017327,0.017373,19566036.6,ACH
1332,2023-08-08,0.017117,0.017647,0.017389,0.017356,16568223.5,ACH
1333,2023-08-09,0.016723,0.017532,0.017375,0.016882,19901203.3,ACH
1334,2023-08-10,0.016498,0.01697,0.016882,0.016853,28473477.8,ACH
1335,2023-08-11,0.016822,0.017208,0.016836,0.017081,18106583.2,ACH
1336,2023-08-12,0.016971,0.017286,0.017038,0.017165,12809538.3,ACH
1337,2023-08-13,0.01693,0.017281,0.017166,0.017147,10274198.7,ACH
1338,2023-08-14,0.017175,0.017732,0.017194,0.017285,28646509.6,ACH
1339,2023-08-15,0.0151,0.017326,0.01728,0.015887,40992841.4,ACH
1340,2023-08-16,0.01523,0.015968,0.015888,0.015493,41286175.0,ACH
1341,2023-08-17,0.012671,0.016005,0.0155,0.013802,62583138.9,ACH
1342,2023-08-18,0.013735,0.01447,0.013804,0.014389,45583097.0,ACH
1343,2023-08-19,0.014265,0.015212,0.014406,0.015212,39977384.3,ACH
1344,2023-08-20,0.014741,0.015687,0.015212,0.015015,54266739.3,ACH
1345,2023-08-21,0.013734,0.014987,0.014987,0.014156,45620264.1,ACH
1346,2023-08-22,0.01325,0.014185,0.014185,0.0139,67471028.6,ACH
1347,2023-08-23,0.01379,0.014233,0.01391,0.014063,39747247.8,ACH
1348,2023-08-24,0.013298,0.014118,0.014065,0.013465,27976603.4,ACH
1349,2023-08-25,0.013241,0.0138,0.013457,0.01378,25011481.8,ACH
1350,2023-08-26,0.013492,0.013881,0.013742,0.013633,10339384.9,ACH
1351,2023-08-27,0.013488,0.013749,0.013623,0.013676,6241868.4,ACH
1352,2023-08-28,0.013218,0.013768,0.013704,0.0134,15710324.4,ACH
1353,2023-08-29,0.013022,0.0145,0.013372,0.014309,42877466.1,ACH
1354,2023-08-30,0.013722,0.014384,0.014334,0.013862,26165161.8,ACH
1355,2023-08-31,0.013246,0.014335,0.013831,0.013403,53171355.6,ACH
1356,2023-09-01,0.012796,0.013518,0.013444,0.012848,33222169.5,ACH
1357,2023-09-02,0.012685,0.013071,0.012867,0.012955,18897114.6,ACH
1358,2023-09-03,0.012681,0.013021,0.012934,0.013011,17878327.4,ACH
1359,2023-09-04,0.012688,0.013447,0.013015,0.012845,62443314.3,ACH
1360,2023-09-05,0.0127,0.013216,0.012844,0.013147,25712878.8,ACH
1361,2023-09-06,0.012931,0.013467,0.013168,0.013376,26962161.1,ACH
1362,2023-09-07,0.013161,0.01362,0.013361,0.013552,19438081.8,ACH
1363,2023-09-08,0.013417,0.0145,0.013539,0.014383,61823408.6,ACH
1364,2023-09-09,0.01404,0.015641,0.014389,0.014214,80324854.9,ACH
1365,2023-09-10,0.013108,0.014226,0.014214,0.013575,52473370.5,ACH
1366,2023-09-11,0.0132,0.013993,0.013612,0.013525,34413656.0,ACH
1367,2023-09-12,0.013456,0.014272,0.013545,0.013579,32775997.2,ACH
1368,2023-09-13,0.01345,0.014272,0.013562,0.013957,18224626.1,ACH
1369,2023-09-14,0.013934,0.015083,0.013949,0.014745,55356976.2,ACH
1370,2023-09-15,0.014673,0.015511,0.014802,0.01539,39711165.2,ACH
1371,2023-09-16,0.015264,0.016055,0.01535,0.015758,36872100.4,ACH
1372,2023-09-17,0.014578,0.015778,0.015757,0.014866,27536846.6,ACH
1373,2023-09-18,0.014677,0.015553,0.014865,0.015067,26362150.3,ACH
1374,2023-09-19,0.015015,0.01655,0.015067,0.015631,39398545.7,ACH
1375,2023-09-20,0.014621,0.015839,0.015619,0.014905,30932542.4,ACH
1376,2023-09-21,0.014558,0.0164,0.014944,0.015843,71312208.0,ACH
1377,2023-09-22,0.015329,0.016965,0.015834,0.016753,96937842.6,ACH
1378,2023-09-23,0.015306,0.016882,0.016745,0.015455,69861360.2,ACH
1379,2023-09-24,0.015047,0.015456,0.015456,0.015061,23657405.7,ACH
1380,2023-09-25,0.014886,0.015483,0.015061,0.015411,27128453.0,ACH
1381,2023-09-26,0.01519,0.015944,0.015451,0.015933,20849491.9,ACH
1382,2023-09-27,0.01492,0.015995,0.01593,0.015078,25299196.9,ACH
1383,2023-09-28,0.014935,0.015462,0.015095,0.015254,19377171.4,ACH
1384,2023-09-29,0.015027,0.015451,0.01523,0.015142,25728713.5,ACH
1385,2023-09-30,0.015011,0.015464,0.015164,0.01535,21728453.9,ACH
1386,2023-10-01,0.015274,0.016087,0.015322,0.01605,29156463.6,ACH
1387,2023-10-02,0.014729,0.016106,0.016078,0.014831,38031231.4,ACH
1388,2023-10-03,0.014565,0.015072,0.014837,0.014615,36374162.2,ACH
1389,2023-10-04,0.013955,0.01475,0.01461,0.014666,35504861.4,ACH
1390,2023-10-05,0.014123,0.014769,0.014669,0.014123,21177908.4,ACH
1391,2023-10-06,0.014123,0.014709,0.014156,0.014394,20684548.7,ACH
1392,2023-10-07,0.014097,0.014437,0.014386,0.01432,10515905.1,ACH
1393,2023-10-08,0.013986,0.014439,0.014315,0.014184,15410059.1,ACH
1394,2023-10-09,0.013221,0.014358,0.014184,0.013605,26256708.6,ACH
1395,2023-10-10,0.01326,0.01387,0.013614,0.013421,21414121.8,ACH
1396,2023-10-11,0.013162,0.013524,0.013412,0.013377,13081220.8,ACH
1397,2023-10-12,0.013018,0.013399,0.013399,0.013094,16850011.7,ACH
1398,2023-10-13,0.013079,0.013449,0.013094,0.013312,9663627.6,ACH
1399,2023-10-14,0.013111,0.013403,0.013315,0.013233,9178689.8,ACH
1400,2023-10-15,0.013203,0.013677,0.013249,0.013573,9377904.3,ACH
1401,2023-10-16,0.0135,0.014106,0.013601,0.013737,22326870.3,ACH
1402,2023-10-17,0.013127,0.013749,0.013743,0.013207,11829312.7,ACH
1403,2023-10-18,0.012712,0.013258,0.013186,0.012809,15855982.7,ACH
1404,2023-10-19,0.01257,0.012962,0.012818,0.012764,15712822.4,ACH
1405,2023-10-20,0.012696,0.013384,0.012757,0.013238,25571531.0,ACH
1406,2023-10-21,0.013157,0.0139,0.013241,0.013449,23546160.6,ACH
1407,2023-10-22,0.013281,0.01379,0.013432,0.013734,37544050.9,ACH
1408,2023-10-23,0.013541,0.014475,0.013718,0.01444,70980024.8,ACH
1409,2023-10-24,0.014321,0.017046,0.014469,0.015823,207823080.7,ACH
1410,2023-10-25,0.015536,0.016713,0.015854,0.016288,51790429.2,ACH
1411,2023-10-26,0.016114,0.017436,0.016261,0.016759,135539083.8,ACH
1412,2023-10-27,0.01571,0.016815,0.016735,0.01598,33649473.1,ACH
1413,2023-10-28,0.015959,0.016459,0.015976,0.016113,23313742.4,ACH
1414,2023-10-29,0.015835,0.016662,0.016137,0.016401,35592970.5,ACH
1415,2023-10-30,0.015873,0.01677,0.016421,0.016485,89881564.7,ACH
1416,2023-10-31,0.015553,0.016667,0.016479,0.015928,33863536.5,ACH
1417,2023-11-01,0.01517,0.01949,0.015933,0.019361,192334846.8,ACH
1418,2023-11-02,0.017559,0.019463,0.019292,0.018251,109887847.5,ACH
1419,2023-11-03,0.01772,0.018899,0.01821,0.018103,46948236.6,ACH
1420,2023-11-04,0.017973,0.018858,0.018103,0.018803,31399122.8,ACH
1421,2023-11-05,0.018111,0.019076,0.018803,0.018647,32833355.3,ACH
1422,2023-11-06,0.0184,0.021246,0.01866,0.020779,86698784.6,ACH
1423,2023-11-07,0.020155,0.022214,0.020707,0.021279,110955221.1,ACH
1424,2023-11-08,0.020399,0.021513,0.021215,0.020401,70087829.8,ACH
1425,2023-11-09,0.0173,0.022455,0.020429,0.022295,170367250.7,ACH
1426,2023-11-10,0.0212,0.02354,0.022237,0.022503,67492462.8,ACH
1427,2023-11-11,0.021389,0.022805,0.022523,0.021595,55101808.3,ACH
1428,2023-11-12,0.020558,0.021824,0.021595,0.020911,43828655.6,ACH
1429,2023-11-13,0.019341,0.021536,0.020956,0.019425,55419014.2,ACH
1430,2023-11-14,0.018362,0.020106,0.019445,0.01941,60710892.6,ACH
1431,2023-11-15,0.019373,0.020582,0.019421,0.020582,38005518.2,ACH
1432,2023-11-16,0.018841,0.020942,0.020547,0.019316,43743817.0,ACH
1433,2023-11-17,0.018401,0.019853,0.019309,0.019553,30265036.7,ACH
1434,2023-11-18,0.0185,0.019654,0.01955,0.018938,19967230.0,ACH
1435,2023-11-19,0.018318,0.019822,0.018887,0.019665,48950761.4,ACH
1436,2023-11-20,0.019444,0.020399,0.019665,0.019821,78489996.0,ACH
1437,2023-11-21,0.017621,0.0204,0.019786,0.01785,65015493.6,ACH
1438,2023-11-22,0.017782,0.019313,0.01785,0.019099,36092078.6,ACH
1439,2023-11-23,0.018882,0.019746,0.019114,0.019407,33525717.6,ACH
1440,2023-11-24,0.019332,0.021386,0.019426,0.020664,59183036.4,ACH
1441,2023-11-25,0.020501,0.021454,0.020581,0.021118,35182122.6,ACH
1442,2023-11-26,0.01959,0.0214,0.021091,0.020491,27407347.1,ACH
1443,2023-11-27,0.019338,0.020624,0.020516,0.019895,22836609.8,ACH
1444,2023-11-28,0.01922,0.020735,0.01987,0.020228,24740567.2,ACH
1445,2023-11-29,0.01972,0.02069,0.020202,0.019862,14681574.6,ACH
1446,2023-11-30,0.019751,0.020991,0.019881,0.019865,25391991.4,ACH
1447,2023-12-01,0.019751,0.020528,0.019865,0.02038,29978615.4,ACH
1448,2023-12-02,0.02013,0.021036,0.020395,0.02101,27520587.1,ACH
1449,2023-12-03,0.02045,0.02165,0.021046,0.020941,71516152.5,ACH
1450,2023-12-04,0.019998,0.023,0.020946,0.02279,129278562.2,ACH
1451,2023-12-05,0.021337,0.023278,0.022781,0.022411,102496662.1,ACH
1452,2023-12-06,0.021697,0.0249,0.022424,0.023919,150243595.3,ACH
1453,2023-12-07,0.021846,0.024047,0.023912,0.022795,68722770.3,ACH
1454,2023-12-08,0.0222,0.022984,0.022773,0.022939,54425591.5,ACH
1455,2023-12-09,0.021734,0.023458,0.022939,0.021846,67705853.7,ACH
1456,2023-12-10,0.021514,0.02269,0.021946,0.022257,50679763.1,ACH
1457,2023-12-11,0.018969,0.022248,0.022239,0.020188,102226407.6,ACH
1458,2023-12-12,0.019642,0.020798,0.020208,0.020184,37848073.5,ACH
1459,2023-12-13,0.019157,0.020751,0.02017,0.020524,47558241.7,ACH
1460,2023-12-14,0.02047,0.021572,0.02054,0.021499,59559065.8,ACH
1461,2023-12-15,0.020321,0.021693,0.021499,0.020725,51909028.6,ACH
1462,2023-12-16,0.020735,0.021931,0.020844,0.021515,48451600.7,ACH
1463,2023-12-17,0.020316,0.02188,0.021532,0.020384,33648234.2,ACH
1464,2023-12-18,0.018549,0.020571,0.020408,0.01989,60323506.2,ACH
1465,2023-12-19,0.019674,0.020888,0.019889,0.01978,66903309.2,ACH
1466,2023-12-20,0.019652,0.021448,0.019747,0.02067,41877579.3,ACH
1467,2023-12-21,0.020536,0.021646,0.020649,0.02119,56319906.0,ACH
1468,2023-12-22,0.020889,0.021838,0.021201,0.021544,57088271.4,ACH
1469,2023-12-23,0.020683,0.022539,0.02157,0.02225,60255134.2,ACH
1470,2023-12-24,0.021621,0.02381,0.022236,0.022522,90302012.4,ACH
1471,2023-12-25,0.022386,0.023369,0.02254,0.022907,36931190.4,ACH
1472,2023-12-26,0.021214,0.023483,0.022902,0.023018,80292025.7,ACH
1473,2023-12-27,0.021853,0.024766,0.022971,0.023263,101846452.0,ACH
1474,2023-12-28,0.02157,0.023583,0.023263,0.021798,48287672.6,ACH
1475,2023-12-29,0.020728,0.023,0.021826,0.02168,61354874.4,ACH
1476,2023-12-30,0.021026,0.021961,0.021672,0.021486,29746847.8,ACH
1477,2023-12-31,0.020853,0.022063,0.021481,0.021301,41214591.3,ACH
1478,2024-01-01,0.020695,0.022411,0.02129,0.022339,38753652.8,ACH
1479,2024-01-02,0.021697,0.02272,0.022328,0.021855,35793918.5,ACH
1480,2024-01-03,0.018466,0.022933,0.021856,0.019729,102503201.3,ACH
1481,2024-01-04,0.019165,0.020348,0.019737,0.019862,32118470.0,ACH
1482,2024-01-05,0.018391,0.020062,0.019865,0.019225,45310249.1,ACH
1483,2024-01-06,0.017955,0.019522,0.019165,0.019097,53883510.2,ACH
1484,2024-01-07,0.017765,0.0198,0.019073,0.018054,71691922.5,ACH
1485,2024-01-08,0.0165,0.018847,0.018056,0.018633,74561823.7,ACH
1486,2024-01-09,0.016986,0.019092,0.018564,0.0177,94721854.4,ACH
1487,2024-01-10,0.017397,0.019677,0.017693,0.019272,73745032.5,ACH
1488,2024-01-11,0.019175,0.020692,0.019303,0.020434,66073658.4,ACH
1489,2024-01-12,0.018694,0.020973,0.020424,0.019372,53318790.8,ACH
1490,2024-01-13,0.018604,0.019785,0.019444,0.01956,16296234.9,ACH
1491,2024-01-14,0.018523,0.019565,0.019518,0.018585,26577122.2,ACH
1492,2024-01-15,0.01854,0.019969,0.01858,0.019415,36670267.2,ACH
1493,2024-01-16,0.018945,0.020129,0.01941,0.019667,25877365.5,ACH
1494,2024-01-17,0.018968,0.019799,0.019674,0.019219,30254876.6,ACH
1495,2024-01-18,0.018147,0.019885,0.019187,0.018431,37475694.1,ACH
1496,2024-01-19,0.01724,0.019192,0.018467,0.018456,43678790.8,ACH
1497,2024-01-20,0.018325,0.019,0.018423,0.018753,15953204.1,ACH
1498,2024-01-21,0.018065,0.018985,0.018754,0.018179,32149830.1,ACH
1499,2024-01-22,0.0173,0.01827,0.018164,0.017492,20801742.1,ACH
1500,2023-03-29,0.0081584,0.0089538,0.008515,0.0083249,89791453.0,ACS
1501,2023-03-30,0.0076838,0.0083203,0.0083203,0.0078097,132981020.0,ACS
1502,2023-03-31,0.0078086,0.00865,0.0078265,0.008162,139511351.0,ACS
1503,2023-04-01,0.0079185,0.0083017,0.0081602,0.0079844,63624690.0,ACS
1504,2023-04-02,0.0077,0.0081833,0.0079844,0.0078063,83798135.0,ACS
1505,2023-04-03,0.0072938,0.00788,0.0078192,0.0075223,116029386.0,ACS
1506,2023-04-04,0.0073,0.0076997,0.0075451,0.0074116,73061529.0,ACS
1507,2023-04-05,0.0073,0.00759,0.007412,0.0073496,58866485.0,ACS
1508,2023-04-06,0.0065761,0.0073596,0.0073481,0.0066528,169630934.0,ACS
1509,2023-04-07,0.0062594,0.0067096,0.0066551,0.0064362,198863404.0,ACS
1510,2023-04-08,0.0059823,0.0075479,0.0064362,0.00641,407124493.0,ACS
1511,2023-04-09,0.00631,0.0070999,0.0064089,0.0067639,249343510.0,ACS
1512,2023-04-10,0.0061593,0.00688,0.0067639,0.0064942,265213031.0,ACS
1513,2023-04-11,0.0062669,0.0066031,0.0064942,0.0064702,162577930.0,ACS
1514,2023-04-12,0.00585,0.0065,0.0064637,0.0059339,236997496.0,ACS
1515,2023-04-13,0.00585,0.0062498,0.0059342,0.0060515,197553494.0,ACS
1516,2023-04-14,0.00601,0.0066232,0.0060484,0.0062781,239102728.0,ACS
1517,2023-04-15,0.0061001,0.006605,0.0062781,0.0065827,225814459.0,ACS
1518,2023-04-16,0.0063248,0.0069062,0.0065842,0.0064165,287261422.0,ACS
1519,2023-04-17,0.0061575,0.006528,0.0063987,0.0062141,106370655.0,ACS
1520,2023-04-18,0.0061496,0.0064072,0.0062143,0.0063513,150008735.0,ACS
1521,2023-04-19,0.0058878,0.0063621,0.0063554,0.0060306,106513767.0,ACS
1522,2023-04-20,0.0054682,0.0060556,0.0060306,0.0056293,107427236.0,ACS
1523,2023-04-21,0.0054001,0.0056847,0.0056293,0.0054406,51892828.0,ACS
1524,2023-04-22,0.0052917,0.0054923,0.0054492,0.0053268,82223443.0,ACS
1525,2023-04-23,0.0052839,0.0069,0.0053268,0.0060791,260519930.0,ACS
1526,2023-04-24,0.0056758,0.0068434,0.0060898,0.0058317,369468573.0,ACS
1527,2023-04-25,0.00545,0.00585,0.0058428,0.0055999,137605813.0,ACS
1528,2023-04-26,0.0053593,0.0057007,0.0056153,0.0054248,92947895.0,ACS
1529,2023-04-27,0.0054075,0.0055549,0.0054147,0.00544,50164339.0,ACS
1530,2023-04-28,0.0052891,0.00544,0.00544,0.0053625,72660604.0,ACS
1531,2023-04-29,0.0051601,0.0055,0.0053625,0.0051762,166982554.0,ACS
1532,2023-04-30,0.0049601,0.0053986,0.0051797,0.0049872,152589703.0,ACS
1533,2023-05-01,0.004704,0.0050164,0.0049872,0.0049112,65671599.0,ACS
1534,2023-05-02,0.0047293,0.0059177,0.0049207,0.0057335,337176521.0,ACS
1535,2023-05-03,0.0049214,0.0057332,0.0057169,0.0050963,194342247.0,ACS
1536,2023-05-04,0.0049708,0.0053348,0.0050963,0.0050112,55287809.0,ACS
1537,2023-05-05,0.0047599,0.0050718,0.0050112,0.0047825,97609818.0,ACS
1538,2023-05-06,0.0045809,0.0048499,0.0047825,0.0048103,63582895.0,ACS
1539,2023-05-07,0.00465,0.0051683,0.0048004,0.00465,87558708.0,ACS
1540,2023-05-08,0.0042809,0.0046762,0.00465,0.004339,78840376.0,ACS
1541,2023-05-09,0.0041034,0.0044,0.004339,0.0041093,73983655.0,ACS
1542,2023-05-10,0.0041,0.00441,0.004109,0.0042403,97004273.0,ACS
1543,2023-05-11,0.003981,0.004348,0.004245,0.0040155,90602625.0,ACS
1544,2023-05-12,0.0039596,0.0041756,0.0040155,0.004148,42856473.0,ACS
1545,2023-05-13,0.0039917,0.0043446,0.004143,0.0041374,163775840.0,ACS
1546,2023-05-14,0.0040133,0.0043044,0.004138,0.0041226,59868896.0,ACS
1547,2023-05-15,0.00409,0.004339,0.0041317,0.0041044,106512980.0,ACS
1548,2023-05-16,0.0040951,0.0042801,0.0041044,0.0041271,59910360.0,ACS
1549,2023-05-17,0.0041,0.0042644,0.0041254,0.0041559,34508957.0,ACS
1550,2023-05-18,0.0041,0.0041708,0.0041587,0.0041032,22171186.0,ACS
1551,2023-05-19,0.00399,0.0041116,0.0041032,0.0040878,31744680.0,ACS
1552,2023-05-20,0.0040348,0.0040875,0.0040825,0.0040679,22899336.0,ACS
1553,2023-05-21,0.0038215,0.0040679,0.0040679,0.0038438,76339869.0,ACS
1554,2023-05-22,0.0038,0.0047,0.0038438,0.0038623,175620730.0,ACS
1555,2023-05-23,0.0038211,0.0039709,0.0038623,0.003834,84764453.0,ACS
1556,2023-05-24,0.0034492,0.0039709,0.003834,0.0035217,204450240.0,ACS
1557,2023-05-25,0.003425,0.003634,0.0035255,0.0034655,153387468.0,ACS
1558,2023-05-26,0.00343,0.0036573,0.0034655,0.003641,64844954.0,ACS
1559,2023-05-27,0.0034282,0.0037142,0.003641,0.0035013,156754569.0,ACS
1560,2023-05-28,0.0034568,0.0038215,0.0035013,0.0037974,84839273.0,ACS
1561,2023-05-29,0.0036042,0.00427,0.0037919,0.0038854,412734933.0,ACS
1562,2023-05-30,0.0036456,0.003922,0.0038854,0.0037767,265964303.0,ACS
1563,2023-05-31,0.0035197,0.0038586,0.0037767,0.0036461,138490730.0,ACS
1564,2023-06-01,0.0035051,0.0036575,0.0036461,0.0036146,62965768.0,ACS
1565,2023-06-02,0.0034903,0.0036668,0.0036061,0.0036599,80696428.0,ACS
1566,2023-06-03,0.0035645,0.00367,0.0036568,0.0035754,90876738.0,ACS
1567,2023-06-04,0.0035371,0.00418,0.003575,0.0038446,346084957.0,ACS
1568,2023-06-05,0.00349,0.0038468,0.0038468,0.0036017,169842090.0,ACS
1569,2023-06-06,0.0035147,0.0037333,0.003603,0.0036796,138544554.0,ACS
1570,2023-06-07,0.00343,0.0036952,0.0036708,0.0034362,82713538.0,ACS
1571,2023-06-08,0.0033912,0.0035274,0.0034424,0.0034878,70282690.0,ACS
1572,2023-06-09,0.0034757,0.0036221,0.0034866,0.0035384,50198713.0,ACS
1573,2023-06-10,0.0027961,0.0035425,0.0035425,0.003,118323027.0,ACS
1574,2023-06-11,0.0028957,0.00308,0.0029942,0.0029829,26557633.0,ACS
1575,2023-06-12,0.0029131,0.0029972,0.0029814,0.0029131,25969187.0,ACS
1576,2023-06-13,0.0029002,0.0030078,0.0029137,0.0029412,39724925.0,ACS
1577,2023-06-14,0.00288,0.0029699,0.0029394,0.002893,33389357.0,ACS
1578,2023-06-15,0.00279,0.0029056,0.0028916,0.0028762,42154321.0,ACS
1579,2023-06-16,0.0028298,0.0030504,0.0028741,0.0030053,72321097.0,ACS
1580,2023-06-17,0.0029852,0.0030854,0.0030091,0.0030097,52186849.0,ACS
1581,2023-06-18,0.0029848,0.0036392,0.0030071,0.0035276,371385129.0,ACS
1582,2023-06-19,0.0033605,0.0040468,0.0035354,0.0037095,499425038.0,ACS
1583,2023-06-20,0.0034978,0.0038413,0.0037076,0.0038096,169185508.0,ACS
1584,2023-06-21,0.0037443,0.0041,0.0038172,0.003995,177882729.0,ACS
1585,2023-06-22,0.0039949,0.00485,0.003995,0.0041985,305439165.0,ACS
1586,2023-06-23,0.0036435,0.004203,0.0041985,0.0037824,243182719.0,ACS
1587,2023-06-24,0.0037374,0.0038819,0.0037823,0.0037545,44060064.0,ACS
1588,2023-06-25,0.0035946,0.0037603,0.0037545,0.003611,85764382.0,ACS
1589,2023-06-26,0.0035575,0.0036771,0.003611,0.0035832,38988311.0,ACS
1590,2023-06-27,0.0035127,0.0036328,0.003578,0.0035167,48850541.0,ACS
1591,2023-06-28,0.0034483,0.0035259,0.0035167,0.0034483,46376939.0,ACS
1592,2023-06-29,0.0033,0.0034638,0.0034484,0.0034137,40741415.0,ACS
1593,2023-06-30,0.0033726,0.0034431,0.0034147,0.0033963,60475980.0,ACS
1594,2023-07-01,0.003306,0.0034003,0.0033963,0.0033453,60170471.0,ACS
1595,2023-07-02,0.0032749,0.003663,0.0033454,0.0032756,85919363.0,ACS
1596,2023-07-03,0.0032744,0.0034581,0.003276,0.0034014,94229783.0,ACS
1597,2023-07-04,0.0033123,0.0034144,0.0034013,0.0033311,69957202.0,ACS
1598,2023-07-05,0.0030764,0.003337,0.0033311,0.0031363,132962983.0,ACS
1599,2023-07-06,0.003042,0.003188,0.0031425,0.0030524,107984013.0,ACS
1600,2023-07-07,0.003,0.0031497,0.0030522,0.0030855,88445091.0,ACS
1601,2023-07-08,0.0030128,0.0030915,0.0030915,0.0030128,39944999.0,ACS
1602,2023-07-09,0.003003,0.0030381,0.0030128,0.0030038,36207948.0,ACS
1603,2023-07-10,0.002913,0.003009,0.0030038,0.0029363,98859372.0,ACS
1604,2023-07-11,0.0029002,0.0029509,0.0029363,0.0029077,38783121.0,ACS
1605,2023-07-12,0.0028542,0.0029181,0.0029124,0.0028542,42912902.0,ACS
1606,2023-07-13,0.0028,0.0032242,0.0028542,0.0028987,146091109.0,ACS
1607,2023-07-14,0.0027959,0.0029207,0.0028987,0.0027971,160265831.0,ACS
1608,2023-07-15,0.0027202,0.002883,0.0027971,0.0027674,142093215.0,ACS
1609,2023-07-16,0.0027201,0.0029,0.0027674,0.0027435,178972096.0,ACS
1610,2023-07-17,0.0026774,0.002764,0.0027435,0.0027032,109841310.0,ACS
1611,2023-07-18,0.0026502,0.0027273,0.0027032,0.0026536,113106398.0,ACS
1612,2023-07-19,0.002651,0.0027126,0.002653,0.0026586,139718472.0,ACS
1613,2023-07-20,0.0026501,0.0027129,0.0026586,0.0026791,84412623.0,ACS
1614,2023-07-21,0.0026,0.0031508,0.0026791,0.0026078,346088019.0,ACS
1615,2023-07-22,0.0025122,0.002679,0.0026028,0.0025274,136595914.0,ACS
1616,2023-07-23,0.002498,0.0026287,0.0025274,0.0025002,134696310.0,ACS
1617,2023-07-24,0.0022754,0.0025084,0.0025002,0.0023258,166575413.0,ACS
1618,2023-07-25,0.0022961,0.0024401,0.0023258,0.0023053,231758091.0,ACS
1619,2023-07-26,0.0022979,0.0023666,0.0023053,0.0023162,148488307.0,ACS
1620,2023-07-27,0.0022999,0.0023521,0.0023162,0.0023296,131650203.0,ACS
1621,2023-07-28,0.0022963,0.0023333,0.0023296,0.0023124,81585202.0,ACS
1622,2023-07-29,0.0023033,0.0023415,0.0023124,0.0023033,74705619.0,ACS
1623,2023-07-30,0.002256,0.0023666,0.0023033,0.0022596,91747324.0,ACS
1624,2023-07-31,0.0021088,0.0022808,0.0022563,0.0021461,147366247.0,ACS
1625,2023-08-01,0.0020333,0.0022003,0.0021456,0.0020439,164934392.0,ACS
1626,2023-08-02,0.00201,0.0020899,0.0020462,0.0020119,176954406.0,ACS
1627,2023-08-03,0.002001,0.0020352,0.0020118,0.002004,76584648.0,ACS
1628,2023-08-04,0.0019901,0.0020235,0.0020047,0.0019959,98745085.0,ACS
1629,2023-08-05,0.0018433,0.0019971,0.0019959,0.0018898,167711757.0,ACS
1630,2023-08-06,0.0018784,0.0020123,0.0018898,0.0019136,104730039.0,ACS
1631,2023-08-07,0.0019094,0.00228,0.0019107,0.0020209,340149478.0,ACS
1632,2023-08-08,0.002,0.0021452,0.0020223,0.0020321,252496648.0,ACS
1633,2023-08-09,0.001975,0.0020373,0.002032,0.0019789,96066623.0,ACS
1634,2023-08-10,0.0019747,0.0020241,0.0019789,0.0019878,72114114.0,ACS
1635,2023-08-11,0.0019828,0.0025847,0.0019853,0.0024295,494862048.0,ACS
1636,2023-08-12,0.0022001,0.002477,0.0024377,0.0022247,297968725.0,ACS
1637,2023-08-13,0.0021375,0.0023118,0.0022246,0.0023009,161933218.0,ACS
1638,2023-08-14,0.0022157,0.0023381,0.0023009,0.002246,106767826.0,ACS
1639,2023-08-15,0.002237,0.0030355,0.0022472,0.0027136,1104234934.0,ACS
1640,2023-08-16,0.0023273,0.0028,0.0027002,0.0023357,461013883.0,ACS
1641,2023-08-17,0.0022271,0.002483,0.0023355,0.0022284,190388276.0,ACS
1642,2023-08-18,0.0020279,0.0022772,0.0022272,0.0021581,176293333.0,ACS
1643,2023-08-19,0.0020928,0.0021719,0.0021581,0.0020984,95778774.0,ACS
1644,2023-08-20,0.0020591,0.0021546,0.0021006,0.0020609,95566442.0,ACS
1645,2023-08-21,0.0020559,0.0021081,0.0020597,0.0020754,69014141.0,ACS
1646,2023-08-22,0.0020239,0.002079,0.0020754,0.002029,48850152.0,ACS
1647,2023-08-23,0.0020187,0.0020899,0.0020284,0.0020187,102940648.0,ACS
1648,2023-08-24,0.0019351,0.0020313,0.0020187,0.0019513,115024913.0,ACS
1649,2023-08-25,0.0019176,0.0019978,0.0019513,0.001925,118628048.0,ACS
1650,2023-08-26,0.0019249,0.0020011,0.001925,0.001974,101397539.0,ACS
1651,2023-08-27,0.0019525,0.001995,0.0019705,0.001953,41859128.0,ACS
1652,2023-08-28,0.0019077,0.00197,0.001954,0.0019375,104029495.0,ACS
1653,2023-08-29,0.0018622,0.0019569,0.0019341,0.0019303,98164459.0,ACS
1654,2023-08-30,0.0019128,0.0019422,0.0019303,0.0019296,43953381.0,ACS
1655,2023-08-31,0.0018382,0.0019523,0.0019296,0.0018714,131271769.0,ACS
1656,2023-09-01,0.0018279,0.0019283,0.0018714,0.001837,136451831.0,ACS
1657,2023-09-02,0.0018,0.0018491,0.0018426,0.0018236,99618466.0,ACS
1658,2023-09-03,0.0017827,0.0018249,0.0018236,0.0017926,78606834.0,ACS
1659,2023-09-04,0.0017922,0.0018304,0.0017927,0.0018194,61981188.0,ACS
1660,2023-09-05,0.0017845,0.0018877,0.0018168,0.0018312,127148339.0,ACS
1661,2023-09-06,0.0017832,0.0020295,0.0018384,0.0019241,274313524.0,ACS
1662,2023-09-07,0.0018978,0.00217,0.0019254,0.0019531,302852232.0,ACS
1663,2023-09-08,0.0019242,0.0020424,0.0019529,0.0020156,131579365.0,ACS
1664,2023-09-09,0.0018534,0.0020156,0.0020155,0.0018949,139627569.0,ACS
1665,2023-09-10,0.00185,0.0019119,0.0018949,0.0018701,74210297.0,ACS
1666,2023-09-11,0.0018054,0.0018869,0.0018701,0.0018109,65373917.0,ACS
1667,2023-09-12,0.0018089,0.0018507,0.0018138,0.0018183,63400461.0,ACS
1668,2023-09-13,0.0017833,0.0018212,0.0018136,0.0017868,60952367.0,ACS
1669,2023-09-14,0.0017838,0.001845,0.0017894,0.001831,62599460.0,ACS
1670,2023-09-15,0.0017477,0.0018449,0.0018328,0.001791,153450517.0,ACS
1671,2023-09-16,0.0017597,0.0018174,0.0017879,0.0017641,67734202.0,ACS
1672,2023-09-17,0.0017453,0.0017798,0.0017641,0.0017682,31617485.0,ACS
1673,2023-09-18,0.0017529,0.001804,0.001764,0.0017803,83488377.0,ACS
1674,2023-09-19,0.0017799,0.0019701,0.0017803,0.0018618,120404694.0,ACS
1675,2023-09-20,0.0018154,0.0019273,0.0018651,0.0018236,128361803.0,ACS
1676,2023-09-21,0.0017573,0.0018506,0.0018212,0.0017799,104035197.0,ACS
1677,2023-09-22,0.0017414,0.0017837,0.0017798,0.0017532,68367280.0,ACS
1678,2023-09-23,0.0017361,0.0017619,0.00175,0.0017385,31207670.0,ACS
1679,2023-09-24,0.0017383,0.0017788,0.0017385,0.0017434,46161120.0,ACS
1680,2023-09-25,0.0017367,0.0017641,0.0017407,0.001752,31617136.0,ACS
1681,2023-09-26,0.0017461,0.0017757,0.001752,0.0017673,22767225.0,ACS
1682,2023-09-27,0.0017655,0.0018811,0.0017673,0.0018419,126742838.0,ACS
1683,2023-09-28,0.0018354,0.0018754,0.0018419,0.0018548,51371557.0,ACS
1684,2023-09-29,0.0018405,0.0018826,0.0018548,0.00185,47090673.0,ACS
1685,2023-09-30,0.0018057,0.0018502,0.00185,0.0018158,25867108.0,ACS
1686,2023-10-01,0.0017932,0.0018168,0.0018126,0.0018126,59710464.0,ACS
1687,2023-10-02,0.001812,0.00184,0.0018126,0.001835,40505836.0,ACS
1688,2023-10-03,0.0018257,0.0020395,0.0018349,0.0018257,311721971.0,ACS
1689,2023-10-04,0.0018279,0.0018862,0.0018314,0.0018466,77276554.0,ACS
1690,2023-10-05,0.0018,0.0018592,0.0018466,0.0018051,32475891.0,ACS
1691,2023-10-06,0.0018,0.0018217,0.0018048,0.0018074,32965889.0,ACS
1692,2023-10-07,0.0018,0.0018199,0.0018038,0.0018136,15483219.0,ACS
1693,2023-10-08,0.0018005,0.0020756,0.0018118,0.0018005,160357187.0,ACS
1694,2023-10-09,0.0017766,0.0018081,0.0018006,0.0017767,30964939.0,ACS
1695,2023-10-10,0.0017582,0.0018116,0.0017767,0.0017887,63527486.0,ACS
1696,2023-10-11,0.0017215,0.0017925,0.0017919,0.0017679,288717906.0,ACS
1697,2023-10-12,0.0017005,0.0017917,0.0017681,0.0017537,156286500.0,ACS
1698,2023-10-13,0.0017398,0.0018185,0.0017552,0.0017908,213669649.0,ACS
1699,2023-10-14,0.001762,0.0018062,0.0017845,0.0017764,182688584.0,ACS
1700,2023-10-15,0.0017337,0.0018,0.0017727,0.0017665,118938078.0,ACS
1701,2023-10-16,0.0017634,0.0018151,0.0017635,0.0017839,104193579.0,ACS
1702,2023-10-17,0.0017597,0.00183,0.0017834,0.0017979,89830830.0,ACS
1703,2023-10-18,0.0017858,0.0018703,0.0017979,0.00185,206197576.0,ACS
1704,2023-10-19,0.0018474,0.001962,0.0018483,0.0019138,277976371.0,ACS
1705,2023-10-20,0.0019,0.0019975,0.0019149,0.0019917,100607320.0,ACS
1706,2023-10-21,0.0019596,0.0022928,0.0019913,0.0022522,431629611.0,ACS
1707,2023-10-22,0.0021005,0.002277,0.0022522,0.0021121,196027121.0,ACS
1708,2023-10-23,0.0020977,0.0022552,0.0021142,0.002197,260146282.0,ACS
1709,2023-10-24,0.0021343,0.0025863,0.0021977,0.0023722,513926042.0,ACS
1710,2023-10-25,0.0023172,0.0025007,0.0023722,0.0023493,255822558.0,ACS
1711,2023-10-26,0.0020896,0.0023768,0.0023493,0.0020949,227104856.0,ACS
1712,2023-10-27,0.0020919,0.0021894,0.002095,0.0021245,164090427.0,ACS
1713,2023-10-28,0.0021208,0.002205,0.0021245,0.0021531,184114601.0,ACS
1714,2023-10-29,0.0020699,0.0021738,0.0021544,0.0021,185817708.0,ACS
1715,2023-10-30,0.0021,0.0021705,0.0021,0.0021374,145325193.0,ACS
1716,2023-10-31,0.0020676,0.002156,0.0021374,0.0020755,52001175.0,ACS
1717,2023-11-01,0.002025,0.0020895,0.0020702,0.0020846,20619280.0,ACS
1718,2023-11-02,0.002084,0.0021062,0.0020846,0.0020951,25789742.0,ACS
1719,2023-11-03,0.0020562,0.0021772,0.0020951,0.0020695,78899678.0,ACS
1720,2023-11-04,0.0020294,0.0021055,0.0020695,0.0020548,50652082.0,ACS
1721,2023-11-05,0.002053,0.0021348,0.0020531,0.0020959,25077912.0,ACS
1722,2023-11-06,0.0020917,0.002149,0.0020958,0.0021165,33350233.0,ACS
1723,2023-11-07,0.0020952,0.0021484,0.0021178,0.002106,54115499.0,ACS
1724,2023-11-08,0.0021059,0.0021598,0.0021059,0.0021538,23462837.0,ACS
1725,2023-11-09,0.0021519,0.002283,0.0021538,0.0021555,85433328.0,ACS
1726,2023-11-10,0.0020389,0.002359,0.0021555,0.0023576,135836369.0,ACS
1727,2023-11-11,0.0022392,0.0023682,0.0023576,0.0022472,83290183.0,ACS
1728,2023-11-12,0.0022449,0.0024475,0.0022472,0.0023628,89006784.0,ACS
1729,2023-11-13,0.0023526,0.0024786,0.0023656,0.0023867,63101739.0,ACS
1730,2023-11-14,0.0022619,0.0024035,0.0023867,0.0022727,50249454.0,ACS
1731,2023-11-15,0.0022129,0.0023325,0.0022727,0.0023284,79166830.0,ACS
1732,2023-11-16,0.0022632,0.002332,0.0023284,0.0022687,30701469.0,ACS
1733,2023-11-17,0.0022344,0.0022761,0.0022687,0.0022649,16569585.0,ACS
1734,2023-11-18,0.0021776,0.002268,0.0022641,0.0022368,33622684.0,ACS
1735,2023-11-19,0.0022016,0.0022414,0.0022388,0.0022382,17967958.0,ACS
1736,2023-11-20,0.0022382,0.0022848,0.0022382,0.002245,31921629.0,ACS
1737,2023-11-21,0.0021652,0.0022457,0.0022426,0.0021652,22274067.0,ACS
1738,2023-11-22,0.0021003,0.0022089,0.0021652,0.0022068,41846305.0,ACS
1739,2023-11-23,0.0022036,0.0022395,0.0022068,0.0022359,20439033.0,ACS
1740,2023-11-24,0.0021636,0.0022393,0.0022359,0.0021857,45519761.0,ACS
1741,2023-11-25,0.0021778,0.0026557,0.0021855,0.0024919,340700444.0,ACS
1742,2023-11-26,0.0023,0.0024919,0.0024919,0.0023,103711021.0,ACS
1743,2023-11-27,0.0022,0.0023395,0.0023,0.0022066,44780752.0,ACS
1744,2023-11-28,0.0022018,0.0024298,0.0022066,0.0023452,124719736.0,ACS
1745,2023-11-29,0.0022557,0.0024184,0.0023452,0.0022587,95256758.0,ACS
1746,2023-11-30,0.0021812,0.002354,0.0022587,0.0023536,82740581.0,ACS
1747,2023-12-01,0.0023491,0.002777,0.002351,0.0024734,477778337.0,ACS
1748,2023-12-02,0.0023391,0.0025429,0.0024704,0.0024,219432899.0,ACS
1749,2023-12-03,0.0023645,0.0024241,0.0024007,0.0023788,69137354.0,ACS
1750,2023-12-04,0.002329,0.0024717,0.0023837,0.0023464,138266473.0,ACS
1751,2023-12-05,0.0023343,0.0024045,0.0023426,0.0023965,124084621.0,ACS
1752,2023-12-06,0.0023638,0.0027153,0.0023943,0.0025588,307521366.0,ACS
1753,2023-12-07,0.002529,0.0031906,0.0025598,0.0027852,776960996.0,ACS
1754,2023-12-08,0.0026913,0.003197,0.0027859,0.00314,344423567.0,ACS
1755,2023-12-09,0.002925,0.0031707,0.0031369,0.0030324,201466018.0,ACS
1756,2023-12-10,0.0029543,0.0030703,0.0030324,0.0030489,91006676.0,ACS
1757,2023-12-11,0.00272,0.0030595,0.0030489,0.0027797,158500840.0,ACS
1758,2023-12-12,0.00273,0.0028524,0.0027802,0.0027419,76198993.0,ACS
1759,2023-12-13,0.0026399,0.0027443,0.0027417,0.0026683,125027235.0,ACS
1760,2023-12-14,0.0026533,0.0029286,0.0026683,0.0027215,276845612.0,ACS
1761,2023-12-15,0.0026857,0.0027423,0.0027243,0.0027152,77741038.0,ACS
1762,2023-12-16,0.0026786,0.00291,0.0027152,0.002727,152321672.0,ACS
1763,2023-12-17,0.002678,0.0027336,0.002727,0.0026781,48831194.0,ACS
1764,2023-12-18,0.0024806,0.0026795,0.0026784,0.0026316,136700632.0,ACS
1765,2023-12-19,0.0024962,0.0026482,0.0026317,0.0025285,145973427.0,ACS
1766,2023-12-20,0.002506,0.0039395,0.0025263,0.0038933,913385720.0,ACS
1767,2023-12-21,0.00351,0.005,0.0038936,0.0039764,2503850725.0,ACS
1768,2023-12-22,0.0031223,0.0039643,0.0039639,0.0032667,689901519.0,ACS
1769,2023-12-23,0.0031,0.003365,0.0032667,0.0031393,197072992.0,ACS
1770,2023-12-24,0.0031065,0.0037237,0.0031317,0.003175,211471450.0,ACS
1771,2023-12-25,0.00315,0.004,0.003175,0.0035398,338671223.0,ACS
1772,2023-12-26,0.0033891,0.0041067,0.0035326,0.0035,291320052.0,ACS
1773,2023-12-27,0.0034022,0.0035444,0.0035,0.0034891,89280868.0,ACS
1774,2023-12-28,0.0033408,0.003489,0.0034808,0.0033408,69045723.0,ACS
1775,2023-12-29,0.0031496,0.0033989,0.0033416,0.0031496,117724758.0,ACS
1776,2023-12-30,0.0031001,0.0031707,0.0031496,0.0031001,65995925.0,ACS
1777,2023-12-31,0.0029926,0.0031123,0.0031,0.0030057,72970094.0,ACS
1778,2024-01-01,0.0029571,0.0030567,0.0030316,0.0030496,69635385.0,ACS
1779,2024-01-02,0.00304,0.0032448,0.003045,0.003115,89553120.0,ACS
1780,2024-01-03,0.0028703,0.0031683,0.0031146,0.0028703,85580798.0,ACS
1781,2024-01-04,0.002788,0.003023,0.0028703,0.0028991,140071861.0,ACS
1782,2024-01-05,0.0026468,0.0029263,0.0028987,0.0026942,113934546.0,ACS
1783,2024-01-06,0.0025823,0.0027126,0.0026944,0.0026008,70949181.0,ACS
1784,2024-01-07,0.0026015,0.002967,0.0026015,0.0027035,189851402.0,ACS
1785,2024-01-08,0.0026,0.0027233,0.0027045,0.0026309,114662755.0,ACS
1786,2024-01-09,0.00238,0.0026429,0.002631,0.0023872,141009565.0,ACS
1787,2024-01-10,0.0023286,0.0025206,0.0023863,0.0024569,338114667.0,ACS
1788,2024-01-11,0.0024156,0.0025951,0.0024569,0.0024594,185030892.0,ACS
1789,2024-01-12,0.0023959,0.0024724,0.0024602,0.0024005,75007066.0,ACS
1790,2024-01-13,0.0023763,0.0024427,0.0024005,0.0024356,79403106.0,ACS
1791,2024-01-14,0.0023749,0.0024427,0.0024356,0.0023774,60378005.0,ACS
1792,2024-01-15,0.0023351,0.0023902,0.0023774,0.002339,43388978.0,ACS
1793,2024-01-16,0.0023384,0.0027932,0.0023387,0.0025864,444413101.0,ACS
1794,2024-01-17,0.0024634,0.0026539,0.0025887,0.0024762,228196941.0,ACS
1795,2024-01-18,0.0024284,0.0026,0.0024764,0.0024338,159750481.0,ACS
1796,2024-01-19,0.0024095,0.0029068,0.0024338,0.0024962,495095139.0,ACS
1797,2024-01-20,0.00241,0.0024917,0.0024917,0.0024492,90031807.0,ACS
1798,2024-01-21,0.0024491,0.0025163,0.0024492,0.0025082,41374293.0,ACS
1799,2024-01-22,0.0024116,0.0025086,0.0025082,0.0024174,37683057.0,ACS
1800,2023-03-29,0.3667,0.3899,0.3682,0.3811,66639110.21,ADA
1801,2023-03-30,0.3697,0.389,0.3813,0.3762,52912138.93,ADA
1802,2023-03-31,0.3742,0.4093,0.3762,0.3991,65415378.71,ADA
1803,2023-04-01,0.3884,0.4029,0.399,0.3921,27000626.37,ADA
1804,2023-04-02,0.3761,0.3932,0.3922,0.3818,27353119.87,ADA
1805,2023-04-03,0.3711,0.4049,0.3816,0.3871,70703925.87,ADA
1806,2023-04-04,0.3846,0.4001,0.3874,0.3897,43921357.06,ADA
1807,2023-04-05,0.387,0.4003,0.3897,0.3923,32645693.45,ADA
1808,2023-04-06,0.3766,0.3923,0.3922,0.3833,32521500.95,ADA
1809,2023-04-07,0.3761,0.3875,0.3832,0.3838,22345697.45,ADA
1810,2023-04-08,0.3807,0.3906,0.3838,0.3857,17751666.7,ADA
1811,2023-04-09,0.3845,0.3936,0.3855,0.3897,19831195.54,ADA
1812,2023-04-10,0.385,0.3981,0.3897,0.3973,32211265.79,ADA
1813,2023-04-11,0.396,0.4134,0.3973,0.4021,63928602.79,ADA
1814,2023-04-12,0.3892,0.4069,0.402,0.4051,50601291.45,ADA
1815,2023-04-13,0.4,0.4293,0.4051,0.4256,68237633.65,ADA
1816,2023-04-14,0.4234,0.4446,0.4257,0.4385,102944924.03,ADA
1817,2023-04-15,0.4315,0.4625,0.4384,0.4528,77920909.51,ADA
1818,2023-04-16,0.4426,0.4582,0.4528,0.4516,44067256.25,ADA
1819,2023-04-17,0.4315,0.4519,0.4514,0.4345,61663398.22,ADA
1820,2023-04-18,0.428,0.4482,0.4345,0.4436,52706940.99,ADA
1821,2023-04-19,0.4076,0.4436,0.4436,0.4164,101173120.34,ADA
1822,2023-04-20,0.3956,0.4223,0.4163,0.4005,63662178.43,ADA
1823,2023-04-21,0.3789,0.4072,0.4003,0.3824,74603456.64,ADA
1824,2023-04-22,0.3811,0.399,0.3823,0.3957,24476996.16,ADA
1825,2023-04-23,0.38,0.3958,0.3956,0.3889,20787087.77,ADA
1826,2023-04-24,0.3795,0.3976,0.3887,0.3837,20855591.58,ADA
1827,2023-04-25,0.3763,0.3954,0.3837,0.3948,27696860.78,ADA
1828,2023-04-26,0.3782,0.4173,0.3944,0.4015,46069451.91,ADA
1829,2023-04-27,0.401,0.4186,0.4016,0.4102,31356347.87,ADA
1830,2023-04-28,0.3971,0.4111,0.41,0.4045,22942905.2,ADA
1831,2023-04-29,0.4,0.408,0.4048,0.4026,13042464.93,ADA
1832,2023-04-30,0.3949,0.4152,0.4027,0.3959,17042849.21,ADA
1833,2023-05-01,0.3803,0.3983,0.396,0.3868,24888074.04,ADA
1834,2023-05-02,0.3814,0.395,0.3867,0.392,23207370.87,ADA
1835,2023-05-03,0.3785,0.3965,0.392,0.3942,32746021.29,ADA
1836,2023-05-04,0.3851,0.3965,0.3942,0.3876,17069925.74,ADA
1837,2023-05-05,0.3825,0.3973,0.3874,0.3947,25320397.19,ADA
1838,2023-05-06,0.3742,0.3971,0.3947,0.3797,24887202.24,ADA
1839,2023-05-07,0.3745,0.3838,0.3796,0.3765,17430808.2,ADA
1840,2023-05-08,0.3539,0.38,0.3765,0.3658,43632205.23,ADA
1841,2023-05-09,0.36,0.3708,0.3658,0.3636,28002172.29,ADA
1842,2023-05-10,0.3547,0.3735,0.3636,0.3697,60049194.7,ADA
1843,2023-05-11,0.35,0.3699,0.3697,0.3602,41880234.95,ADA
1844,2023-05-12,0.3535,0.371,0.3602,0.3707,40886216.82,ADA
1845,2023-05-13,0.3625,0.3712,0.3707,0.3649,14569384.6,ADA
1846,2023-05-14,0.3628,0.3732,0.365,0.3711,13060738.93,ADA
1847,2023-05-15,0.366,0.376,0.3711,0.367,22912513.01,ADA
1848,2023-05-16,0.3616,0.3708,0.367,0.3683,31829533.37,ADA
1849,2023-05-17,0.3646,0.3805,0.3683,0.3757,46707221.17,ADA
1850,2023-05-18,0.3658,0.3803,0.3757,0.3714,36024663.28,ADA
1851,2023-05-19,0.3661,0.3731,0.3715,0.3683,18267554.44,ADA
1852,2023-05-20,0.3636,0.3685,0.3682,0.3665,13629163.77,ADA
1853,2023-05-21,0.3572,0.3677,0.3663,0.3604,14976247.57,ADA
1854,2023-05-22,0.3564,0.3742,0.3603,0.3678,25386242.89,ADA
1855,2023-05-23,0.3659,0.3755,0.3679,0.3702,21665723.25,ADA
1856,2023-05-24,0.3602,0.3706,0.3703,0.364,25954370.37,ADA
1857,2023-05-25,0.3551,0.3648,0.364,0.3581,24468470.43,ADA
1858,2023-05-26,0.3537,0.3671,0.3581,0.3629,30096759.27,ADA
1859,2023-05-27,0.3608,0.3675,0.3629,0.3668,12828524.43,ADA
1860,2023-05-28,0.3662,0.3849,0.3669,0.3827,29802528.36,ADA
1861,2023-05-29,0.3756,0.3864,0.3829,0.3788,28352936.3,ADA
1862,2023-05-30,0.3748,0.3834,0.3788,0.378,23710444.12,ADA
1863,2023-05-31,0.3702,0.3809,0.3779,0.3744,32073346.25,ADA
1864,2023-06-01,0.361,0.3759,0.3744,0.3645,35693037.18,ADA
1865,2023-06-02,0.362,0.3795,0.3646,0.3783,24288376.53,ADA
1866,2023-06-03,0.3731,0.3783,0.3782,0.3759,9277013.61,ADA
1867,2023-06-04,0.3748,0.382,0.3759,0.3775,12962824.43,ADA
1868,2023-06-05,0.347,0.3792,0.3774,0.3516,48095908.08,ADA
1869,2023-06-06,0.3364,0.357,0.3516,0.3531,45175234.22,ADA
1870,2023-06-07,0.3177,0.3556,0.3531,0.3222,75761781.55,ADA
1871,2023-06-08,0.32,0.3309,0.3222,0.3228,26398688.46,ADA
1872,2023-06-09,0.29,0.3239,0.3227,0.295,80868510.65,ADA
1873,2023-06-10,0.23,0.2952,0.295,0.275,166563855.34,ADA
1874,2023-06-11,0.2591,0.28,0.2748,0.2718,42220813.61,ADA
1875,2023-06-12,0.2651,0.2865,0.2718,0.2748,35201814.53,ADA
1876,2023-06-13,0.2683,0.2895,0.2747,0.2752,41473486.77,ADA
1877,2023-06-14,0.2565,0.2775,0.2751,0.2633,32046579.98,ADA
1878,2023-06-15,0.2522,0.266,0.2634,0.2618,33721613.5,ADA
1879,2023-06-16,0.2533,0.2673,0.2618,0.2629,24334614.37,ADA
1880,2023-06-17,0.2605,0.2735,0.263,0.2667,16467791.57,ADA
1881,2023-06-18,0.2589,0.269,0.2666,0.2609,12903424.33,ADA
1882,2023-06-19,0.257,0.2635,0.2608,0.2631,15320382.15,ADA
1883,2023-06-20,0.2522,0.2708,0.2631,0.2707,33578179.01,ADA
1884,2023-06-21,0.2687,0.2891,0.2705,0.2863,47952480.77,ADA
1885,2023-06-22,0.2857,0.305,0.2863,0.29,39279081.74,ADA
1886,2023-06-23,0.2869,0.3028,0.2899,0.2968,31599123.44,ADA
1887,2023-06-24,0.2845,0.2977,0.2968,0.2896,18927525.21,ADA
1888,2023-06-25,0.2886,0.3051,0.2896,0.2923,19791612.32,ADA
1889,2023-06-26,0.2759,0.2923,0.2921,0.2807,24749233.98,ADA
1890,2023-06-27,0.2785,0.2897,0.2806,0.287,23649170.71,ADA
1891,2023-06-28,0.2602,0.2872,0.287,0.2669,37113028.0,ADA
1892,2023-06-29,0.2664,0.2782,0.2669,0.275,18466014.22,ADA
1893,2023-06-30,0.2673,0.2997,0.2754,0.2868,42558965.55,ADA
1894,2023-07-01,0.2811,0.2935,0.2871,0.2924,19137045.5,ADA
1895,2023-07-02,0.2853,0.2937,0.2925,0.2917,13533045.93,ADA
1896,2023-07-03,0.2904,0.2995,0.2917,0.2967,22247948.5,ADA
1897,2023-07-04,0.2893,0.3018,0.2968,0.2922,19813129.58,ADA
1898,2023-07-05,0.28,0.2964,0.2923,0.284,19167423.95,ADA
1899,2023-07-06,0.2763,0.2938,0.2841,0.2784,24400227.54,ADA
1900,2023-07-07,0.2761,0.2854,0.2785,0.2847,17603736.4,ADA
1901,2023-07-08,0.2817,0.2933,0.2847,0.2909,19242280.07,ADA
1902,2023-07-09,0.2831,0.2918,0.291,0.2846,14633752.58,ADA
1903,2023-07-10,0.2782,0.2927,0.2844,0.2881,23535317.64,ADA
1904,2023-07-11,0.2875,0.294,0.2882,0.2928,16837389.17,ADA
1905,2023-07-12,0.285,0.2952,0.2928,0.289,21780423.7,ADA
1906,2023-07-13,0.2857,0.3676,0.289,0.357,96620511.77,ADA
1907,2023-07-14,0.317,0.3801,0.357,0.328,73276342.39,ADA
1908,2023-07-15,0.3243,0.3378,0.3281,0.3263,16237214.52,ADA
1909,2023-07-16,0.3122,0.328,0.3263,0.3148,21147404.53,ADA
1910,2023-07-17,0.3055,0.3199,0.3147,0.3121,25459041.18,ADA
1911,2023-07-18,0.3,0.3142,0.312,0.3094,24924183.46,ADA
1912,2023-07-19,0.307,0.3261,0.3095,0.3227,33718633.74,ADA
1913,2023-07-20,0.31,0.3326,0.3228,0.316,41781720.47,ADA
1914,2023-07-21,0.3105,0.3185,0.3159,0.3132,16215634.57,ADA
1915,2023-07-22,0.3066,0.3151,0.3132,0.3099,11615673.42,ADA
1916,2023-07-23,0.3073,0.3191,0.3099,0.3172,11217265.93,ADA
1917,2023-07-24,0.3,0.319,0.3172,0.3054,25066062.9,ADA
1918,2023-07-25,0.3015,0.3078,0.3051,0.3037,15614820.71,ADA
1919,2023-07-26,0.3002,0.3106,0.3037,0.3069,18907346.18,ADA
1920,2023-07-27,0.3053,0.3134,0.307,0.3078,17383295.56,ADA
1921,2023-07-28,0.3059,0.313,0.3078,0.3099,13329806.93,ADA
1922,2023-07-29,0.3087,0.3145,0.3098,0.3131,9512816.37,ADA
1923,2023-07-30,0.3054,0.3182,0.3132,0.3155,10371347.34,ADA
1924,2023-07-31,0.3063,0.3189,0.3155,0.3071,15217893.31,ADA
1925,2023-08-01,0.295,0.3105,0.307,0.3104,21953494.92,ADA
1926,2023-08-02,0.2974,0.3119,0.3102,0.2992,15223481.09,ADA
1927,2023-08-03,0.289,0.3013,0.2991,0.2922,16324240.2,ADA
1928,2023-08-04,0.2902,0.297,0.2922,0.2932,12468458.34,ADA
1929,2023-08-05,0.2899,0.2939,0.2932,0.2936,8489582.37,ADA
1930,2023-08-06,0.2902,0.2955,0.2936,0.2917,6944430.55,ADA
1931,2023-08-07,0.2817,0.2956,0.2918,0.2907,14289732.97,ADA
1932,2023-08-08,0.2892,0.3025,0.2906,0.2972,39262577.37,ADA
1933,2023-08-09,0.2958,0.3022,0.2972,0.3015,12840283.01,ADA
1934,2023-08-10,0.2955,0.3016,0.3012,0.2961,13741014.3,ADA
1935,2023-08-11,0.2917,0.2972,0.296,0.2931,24291111.4,ADA
1936,2023-08-12,0.2904,0.2944,0.2931,0.2919,16567489.02,ADA
1937,2023-08-13,0.2867,0.2933,0.2918,0.2891,19218299.52,ADA
1938,2023-08-14,0.2868,0.2923,0.2891,0.2904,18360700.58,ADA
1939,2023-08-15,0.2756,0.2908,0.2904,0.2816,22585474.08,ADA
1940,2023-08-16,0.2655,0.2826,0.2815,0.2745,44074272.85,ADA
1941,2023-08-17,0.252,0.2782,0.2745,0.256,50048542.13,ADA
1942,2023-08-18,0.2554,0.2674,0.2559,0.264,44016922.19,ADA
1943,2023-08-19,0.2604,0.2699,0.2639,0.2688,13062556.86,ADA
1944,2023-08-20,0.2648,0.2731,0.2689,0.2704,11864482.64,ADA
1945,2023-08-21,0.2586,0.2724,0.2704,0.2628,16950705.08,ADA
1946,2023-08-22,0.2502,0.2633,0.2629,0.2586,23191563.68,ADA
1947,2023-08-23,0.2578,0.2698,0.2586,0.268,15117569.33,ADA
1948,2023-08-24,0.2621,0.2713,0.2681,0.2656,13223154.73,ADA
1949,2023-08-25,0.259,0.2706,0.2656,0.2611,19302372.05,ADA
1950,2023-08-26,0.2578,0.2619,0.2611,0.261,9801249.11,ADA
1951,2023-08-27,0.26,0.2653,0.261,0.2633,9405500.98,ADA
1952,2023-08-28,0.2575,0.2677,0.2632,0.2675,12920128.92,ADA
1953,2023-08-29,0.26,0.2799,0.2676,0.2727,28103060.26,ADA
1954,2023-08-30,0.2605,0.2731,0.2728,0.2656,15293330.61,ADA
1955,2023-08-31,0.25,0.2668,0.2656,0.2551,23575130.43,ADA
1956,2023-09-01,0.2512,0.2588,0.2551,0.2551,18871273.9,ADA
1957,2023-09-02,0.2537,0.2574,0.255,0.2561,9175146.43,ADA
1958,2023-09-03,0.2531,0.2568,0.2563,0.2559,9450170.36,ADA
1959,2023-09-04,0.2533,0.2599,0.2559,0.2561,10365646.64,ADA
1960,2023-09-05,0.2538,0.2586,0.2561,0.2577,12126974.12,ADA
1961,2023-09-06,0.2521,0.2608,0.2579,0.2575,13735748.67,ADA
1962,2023-09-07,0.253,0.2595,0.2577,0.258,16181290.28,ADA
1963,2023-09-08,0.2526,0.2595,0.2579,0.2542,14477524.05,ADA
1964,2023-09-09,0.253,0.2558,0.2543,0.2533,8899562.48,ADA
1965,2023-09-10,0.2442,0.2533,0.2532,0.2491,19785889.9,ADA
1966,2023-09-11,0.2368,0.2497,0.2491,0.242,24637750.92,ADA
1967,2023-09-12,0.2408,0.2526,0.242,0.2456,20043838.67,ADA
1968,2023-09-13,0.2434,0.25,0.2456,0.2487,15674320.12,ADA
1969,2023-09-14,0.2465,0.2527,0.2487,0.2514,21044468.98,ADA
1970,2023-09-15,0.2452,0.2554,0.2515,0.2506,21315012.26,ADA
1971,2023-09-16,0.2482,0.2539,0.2506,0.2504,12660681.92,ADA
1972,2023-09-17,0.2447,0.2513,0.2504,0.2472,10927929.24,ADA
1973,2023-09-18,0.2444,0.256,0.2471,0.2515,16926088.94,ADA
1974,2023-09-19,0.2508,0.2579,0.2515,0.2549,16604867.34,ADA
1975,2023-09-20,0.2502,0.2565,0.2548,0.2517,17840969.94,ADA
1976,2023-09-21,0.2449,0.2532,0.2518,0.245,18451440.53,ADA
1977,2023-09-22,0.2427,0.2465,0.2449,0.245,17517525.44,ADA
1978,2023-09-23,0.2437,0.2468,0.245,0.2462,7978370.45,ADA
1979,2023-09-24,0.2418,0.2463,0.2462,0.2426,8295415.31,ADA
1980,2023-09-25,0.2405,0.2461,0.2426,0.2459,15387591.64,ADA
1981,2023-09-26,0.2431,0.2477,0.2459,0.2453,13342695.94,ADA
1982,2023-09-27,0.2424,0.2481,0.2453,0.2445,13386828.61,ADA
1983,2023-09-28,0.2432,0.2506,0.2445,0.249,18073086.28,ADA
1984,2023-09-29,0.2476,0.2558,0.249,0.2493,20193452.81,ADA
1985,2023-09-30,0.2489,0.2549,0.2494,0.254,14414064.6,ADA
1986,2023-10-01,0.2537,0.2678,0.2541,0.2659,24460969.8,ADA
1987,2023-10-02,0.2575,0.2697,0.266,0.2591,26344657.76,ADA
1988,2023-10-03,0.2574,0.2646,0.2592,0.2608,19971068.98,ADA
1989,2023-10-04,0.2527,0.2612,0.2609,0.2588,21571060.89,ADA
1990,2023-10-05,0.2565,0.264,0.259,0.2603,18481993.91,ADA
1991,2023-10-06,0.2604,0.2672,0.2604,0.2648,13857257.27,ADA
1992,2023-10-07,0.2567,0.2659,0.2649,0.2588,9638307.45,ADA
1993,2023-10-08,0.2556,0.2593,0.2587,0.2565,6288003.34,ADA
1994,2023-10-09,0.249,0.2588,0.2564,0.2513,17232450.76,ADA
1995,2023-10-10,0.2468,0.2534,0.2513,0.2491,19176322.28,ADA
1996,2023-10-11,0.245,0.2495,0.2491,0.2478,11981476.98,ADA
1997,2023-10-12,0.2424,0.2481,0.248,0.2458,12542227.65,ADA
1998,2023-10-13,0.2448,0.2495,0.2459,0.2461,9895451.69,ADA
1999,2023-10-14,0.2449,0.2477,0.246,0.2471,6365813.35,ADA
2000,2023-10-15,0.2454,0.2484,0.247,0.2474,7449890.57,ADA
2001,2023-10-16,0.2472,0.2601,0.2475,0.2514,16923951.64,ADA
2002,2023-10-17,0.245,0.2519,0.2513,0.2465,10825539.12,ADA
2003,2023-10-18,0.2423,0.2483,0.2465,0.2429,11338554.67,ADA
2004,2023-10-19,0.24,0.2471,0.2429,0.2471,14219566.5,ADA
2005,2023-10-20,0.2455,0.2535,0.2471,0.2514,14429691.99,ADA
2006,2023-10-21,0.2496,0.2629,0.2515,0.2589,18812021.47,ADA
2007,2023-10-22,0.2557,0.2646,0.2587,0.2642,13044604.98,ADA
2008,2023-10-23,0.2615,0.2816,0.2643,0.2809,43015684.96,ADA
2009,2023-10-24,0.2734,0.2939,0.2811,0.2792,47389588.76,ADA
2010,2023-10-25,0.2763,0.29,0.2794,0.2808,25717767.84,ADA
2011,2023-10-26,0.2802,0.2975,0.2809,0.2872,43641170.94,ADA
2012,2023-10-27,0.2805,0.2928,0.2871,0.2895,21208554.7,ADA
2013,2023-10-28,0.2889,0.2977,0.2895,0.2909,16327896.38,ADA
2014,2023-10-29,0.2885,0.2988,0.2911,0.2956,15327238.04,ADA
2015,2023-10-30,0.2922,0.3033,0.2959,0.3033,30905504.74,ADA
2016,2023-10-31,0.285,0.3049,0.3031,0.2929,32042056.13,ADA
2017,2023-11-01,0.2843,0.3089,0.2929,0.3074,37293566.53,ADA
2018,2023-11-02,0.2985,0.3297,0.3074,0.3231,54269599.79,ADA
2019,2023-11-03,0.3114,0.3297,0.3232,0.3294,46729090.11,ADA
2020,2023-11-04,0.321,0.3307,0.3293,0.3282,23367521.58,ADA
2021,2023-11-05,0.3263,0.3504,0.3286,0.3421,40266526.35,ADA
2022,2023-11-06,0.338,0.3758,0.3425,0.3627,55470411.5,ADA
2023,2023-11-07,0.3334,0.3658,0.3628,0.3512,58986922.2,ADA
2024,2023-11-08,0.3487,0.3605,0.3515,0.358,38467197.01,ADA
2025,2023-11-09,0.351,0.3868,0.3578,0.3685,72378371.72,ADA
2026,2023-11-10,0.3629,0.3886,0.3687,0.3863,58186638.08,ADA
2027,2023-11-11,0.37,0.3955,0.3863,0.3844,52036300.45,ADA
2028,2023-11-12,0.3709,0.3915,0.3845,0.3838,35206447.81,ADA
2029,2023-11-13,0.3529,0.3888,0.3833,0.3569,55654677.38,ADA
2030,2023-11-14,0.3401,0.372,0.3568,0.3579,52323984.45,ADA
2031,2023-11-15,0.3537,0.3797,0.3578,0.3789,50799109.41,ADA
2032,2023-11-16,0.3588,0.4097,0.3791,0.3708,89446865.1,ADA
2033,2023-11-17,0.3529,0.3782,0.3709,0.3673,35830710.81,ADA
2034,2023-11-18,0.35,0.378,0.3672,0.3776,31395892.58,ADA
2035,2023-11-19,0.369,0.3857,0.3776,0.3842,23293815.8,ADA
2036,2023-11-20,0.3767,0.3996,0.3843,0.3806,46019429.76,ADA
2037,2023-11-21,0.3557,0.3901,0.3804,0.3568,45893835.11,ADA
2038,2023-11-22,0.3559,0.3878,0.3567,0.3809,30819020.63,ADA
2039,2023-11-23,0.3761,0.3874,0.3808,0.3874,21432592.91,ADA
2040,2023-11-24,0.384,0.3979,0.3872,0.3863,36682032.09,ADA
2041,2023-11-25,0.3849,0.3965,0.3865,0.3945,20660892.28,ADA
2042,2023-11-26,0.3787,0.3959,0.3946,0.3876,24728590.94,ADA
2043,2023-11-27,0.3712,0.3922,0.3876,0.3777,32048862.61,ADA
2044,2023-11-28,0.3695,0.3886,0.3778,0.3859,20850113.5,ADA
2045,2023-11-29,0.3777,0.3894,0.3859,0.3817,19612786.7,ADA
2046,2023-11-30,0.372,0.383,0.3818,0.376,24351023.49,ADA
2047,2023-12-01,0.3737,0.3858,0.376,0.3845,25546980.5,ADA
2048,2023-12-02,0.383,0.3981,0.3846,0.3979,22216918.41,ADA
2049,2023-12-03,0.3881,0.4031,0.3977,0.3951,26794189.95,ADA
2050,2023-12-04,0.3916,0.415,0.3951,0.4068,53968697.23,ADA
2051,2023-12-05,0.3969,0.4261,0.4067,0.4258,51572195.12,ADA
2052,2023-12-06,0.4168,0.455,0.4261,0.4429,70081453.65,ADA
2053,2023-12-07,0.431,0.4595,0.443,0.4557,59052844.26,ADA
2054,2023-12-08,0.4522,0.6,0.4556,0.5459,123242620.49,ADA
2055,2023-12-09,0.5435,0.6488,0.5458,0.5792,145919755.8,ADA
2056,2023-12-10,0.57,0.6147,0.5792,0.5948,77596298.13,ADA
2057,2023-12-11,0.5094,0.5986,0.5946,0.5504,111211231.77,ADA
2058,2023-12-12,0.5506,0.6064,0.5507,0.5783,82771785.26,ADA
2059,2023-12-13,0.5422,0.6819,0.5782,0.6675,119924788.99,ADA
2060,2023-12-14,0.61,0.695,0.6677,0.6435,99374535.62,ADA
2061,2023-12-15,0.6,0.6542,0.6434,0.6004,59083492.18,ADA
2062,2023-12-16,0.5863,0.6255,0.6007,0.6075,39569439.72,ADA
2063,2023-12-17,0.5763,0.6177,0.6073,0.5798,34789388.14,ADA
2064,2023-12-18,0.5432,0.6033,0.5802,0.6022,50774069.39,ADA
2065,2023-12-19,0.5658,0.6168,0.6022,0.576,45744310.63,ADA
2066,2023-12-20,0.5683,0.61,0.576,0.5896,46543096.55,ADA
2067,2023-12-21,0.582,0.6394,0.5896,0.6351,55298350.08,ADA
2068,2023-12-22,0.6061,0.6513,0.6354,0.6232,52068484.03,ADA
2069,2023-12-23,0.5969,0.6236,0.623,0.6134,27812401.11,ADA
2070,2023-12-24,0.5881,0.6288,0.6132,0.5923,53345790.68,ADA
2071,2023-12-25,0.5896,0.6351,0.5919,0.6254,30462015.23,ADA
2072,2023-12-26,0.5625,0.6281,0.6256,0.6089,47095303.07,ADA
2073,2023-12-27,0.5839,0.6435,0.6088,0.6338,55020671.8,ADA
2074,2023-12-28,0.6101,0.6785,0.6342,0.6161,86360721.46,ADA
2075,2023-12-29,0.5916,0.626,0.6166,0.6084,42943963.04,ADA
2076,2023-12-30,0.5932,0.6132,0.6084,0.601,23674055.52,ADA
2077,2023-12-31,0.58,0.6098,0.601,0.5937,21842891.09,ADA
2078,2024-01-01,0.5903,0.6244,0.5935,0.6236,23562755.36,ADA
2079,2024-01-02,0.6021,0.6373,0.6236,0.6053,34402311.98,ADA
2080,2024-01-03,0.54,0.6187,0.605,0.5572,61008077.04,ADA
2081,2024-01-04,0.5498,0.5796,0.5571,0.5704,34948831.27,ADA
2082,2024-01-05,0.5223,0.5733,0.5708,0.5419,39623373.26,ADA
2083,2024-01-06,0.5073,0.5435,0.542,0.5231,25054540.88,ADA
2084,2024-01-07,0.4882,0.5303,0.5234,0.4947,27990687.11,ADA
2085,2024-01-08,0.465,0.5449,0.4949,0.5416,59450052.02,ADA
2086,2024-01-09,0.4965,0.5441,0.5417,0.5123,42172469.01,ADA
2087,2024-01-10,0.4876,0.5899,0.5123,0.5664,61256264.89,ADA
2088,2024-01-11,0.5607,0.6196,0.5664,0.582,63008097.79,ADA
2089,2024-01-12,0.5258,0.589,0.582,0.5475,43886794.87,ADA
2090,2024-01-13,0.531,0.5537,0.5477,0.5491,20149473.06,ADA
2091,2024-01-14,0.5232,0.55,0.5489,0.525,17280858.38,ADA
2092,2024-01-15,0.5215,0.5472,0.5253,0.5272,17485015.46,ADA
2093,2024-01-16,0.525,0.548,0.5277,0.5353,15991570.25,ADA
2094,2024-01-17,0.5207,0.5395,0.5355,0.5278,16210554.86,ADA
2095,2024-01-18,0.495,0.5278,0.5278,0.502,30342117.91,ADA
2096,2024-01-19,0.4704,0.5049,0.5019,0.504,34342163.76,ADA
2097,2024-01-20,0.4982,0.5175,0.504,0.5156,19164433.58,ADA
2098,2024-01-21,0.502,0.5203,0.5154,0.5028,13543740.93,ADA
2099,2024-01-22,0.485,0.5059,0.5029,0.4947,10520473.78,ADA
2100,2023-03-29,0.1161,0.1294,0.1169,0.1284,156474.4,AERGO
2101,2023-03-30,0.1253,0.1351,0.1276,0.1262,349529.4,AERGO
2102,2023-03-31,0.1237,0.1325,0.1267,0.1319,117999.0,AERGO
2103,2023-04-01,0.1305,0.1403,0.1323,0.1392,158123.7,AERGO
2104,2023-04-02,0.1286,0.1556,0.1395,0.1321,340894.5,AERGO
2105,2023-04-03,0.126,0.132,0.1319,0.128,37048.8,AERGO
2106,2023-04-04,0.1272,0.1426,0.1272,0.1367,452233.8,AERGO
2107,2023-04-05,0.1358,0.1621,0.1363,0.1563,864420.5,AERGO
2108,2023-04-06,0.1405,0.1563,0.1563,0.1467,481528.4,AERGO
2109,2023-04-07,0.1339,0.1451,0.1451,0.1354,246211.4,AERGO
2110,2023-04-08,0.133,0.1397,0.1358,0.1343,146421.8,AERGO
2111,2023-04-09,0.1333,0.139,0.1346,0.1376,59888.2,AERGO
2112,2023-04-10,0.1343,0.1392,0.1372,0.1381,36930.2,AERGO
2113,2023-04-11,0.1374,0.1459,0.1388,0.1448,169764.5,AERGO
2114,2023-04-12,0.1369,0.1456,0.1448,0.1409,149200.4,AERGO
2115,2023-04-13,0.138,0.1482,0.1411,0.1408,154750.6,AERGO
2116,2023-04-14,0.138,0.1435,0.1411,0.1406,131214.7,AERGO
2117,2023-04-15,0.1373,0.1457,0.1406,0.1388,50753.8,AERGO
2118,2023-04-16,0.1359,0.1408,0.1389,0.1408,91769.4,AERGO
2119,2023-04-17,0.1357,0.1404,0.1404,0.1368,42846.6,AERGO
2120,2023-04-18,0.1362,0.1434,0.1363,0.1404,678875.8,AERGO
2121,2023-04-19,0.1273,0.1405,0.1404,0.1287,111756.3,AERGO
2122,2023-04-20,0.1283,0.137,0.1287,0.1367,120268.9,AERGO
2123,2023-04-21,0.1302,0.1392,0.1366,0.1305,244439.4,AERGO
2124,2023-04-22,0.1278,0.1323,0.1304,0.1316,33359.4,AERGO
2125,2023-04-23,0.1245,0.1341,0.1318,0.1297,411918.5,AERGO
2126,2023-04-24,0.124,0.13,0.1295,0.1269,67830.1,AERGO
2127,2023-04-25,0.1225,0.1289,0.1273,0.1274,61600.2,AERGO
2128,2023-04-26,0.1242,0.135,0.128,0.1267,183920.1,AERGO
2129,2023-04-27,0.1249,0.1281,0.1272,0.1275,66703.7,AERGO
2130,2023-04-28,0.1268,0.1295,0.1273,0.1278,41255.3,AERGO
2131,2023-04-29,0.1274,0.131,0.1282,0.1298,33196.0,AERGO
2132,2023-04-30,0.1268,0.132,0.1294,0.1272,24827.9,AERGO
2133,2023-05-01,0.1202,0.1276,0.1275,0.1221,36774.2,AERGO
2134,2023-05-02,0.1201,0.125,0.1217,0.125,54317.3,AERGO
2135,2023-05-03,0.1226,0.127,0.125,0.1257,7791.8,AERGO
2136,2023-05-04,0.1266,0.175,0.1266,0.1415,8402879.1,AERGO
2137,2023-05-05,0.1258,0.1459,0.1416,0.1313,7971133.3,AERGO
2138,2023-05-06,0.1222,0.1328,0.1308,0.1249,1075474.9,AERGO
2139,2023-05-07,0.1196,0.1252,0.1252,0.1224,705664.9,AERGO
2140,2023-05-08,0.1137,0.1233,0.1228,0.1156,1428415.9,AERGO
2141,2023-05-09,0.1134,0.1156,0.1154,0.1147,2504436.5,AERGO
2142,2023-05-10,0.1121,0.1158,0.1144,0.1142,1558171.1,AERGO
2143,2023-05-11,0.1076,0.1158,0.115,0.1101,90793.5,AERGO
2144,2023-05-12,0.1066,0.111,0.1099,0.1103,175279.2,AERGO
2145,2023-05-13,0.108,0.1123,0.1103,0.1107,583966.9,AERGO
2146,2023-05-14,0.1083,0.1115,0.1101,0.11,46742.2,AERGO
2147,2023-05-15,0.1093,0.1129,0.1102,0.1105,127885.7,AERGO
2148,2023-05-16,0.1087,0.114,0.1113,0.1132,144831.4,AERGO
2149,2023-05-17,0.1103,0.118,0.1132,0.1153,224240.9,AERGO
2150,2023-05-18,0.1127,0.1163,0.1145,0.1139,193256.2,AERGO
2151,2023-05-19,0.1142,0.14,0.1142,0.1197,734757.4,AERGO
2152,2023-05-20,0.1156,0.1202,0.1198,0.1164,200574.9,AERGO
2153,2023-05-21,0.11,0.1168,0.1165,0.1117,196144.3,AERGO
2154,2023-05-22,0.109,0.1139,0.1112,0.1119,250779.9,AERGO
2155,2023-05-23,0.1125,0.1212,0.1134,0.1167,614971.3,AERGO
2156,2023-05-24,0.1084,0.1172,0.116,0.111,175708.7,AERGO
2157,2023-05-25,0.1088,0.1125,0.1116,0.1104,137685.9,AERGO
2158,2023-05-26,0.1081,0.1115,0.1106,0.1101,337976.3,AERGO
2159,2023-05-27,0.1096,0.1108,0.1103,0.1099,160743.3,AERGO
2160,2023-05-28,0.1098,0.1143,0.1107,0.1143,159832.9,AERGO
2161,2023-05-29,0.1112,0.115,0.1144,0.1112,207389.7,AERGO
2162,2023-05-30,0.1107,0.1125,0.1118,0.1108,31430.0,AERGO
2163,2023-05-31,0.1067,0.1114,0.1112,0.1081,44592.8,AERGO
2164,2023-06-01,0.1065,0.1184,0.1084,0.1122,397437.3,AERGO
2165,2023-06-02,0.1043,0.1135,0.1117,0.1115,281042.3,AERGO
2166,2023-06-03,0.1103,0.1132,0.1114,0.1122,84732.6,AERGO
2167,2023-06-04,0.1109,0.1143,0.1118,0.1121,49228.0,AERGO
2168,2023-06-05,0.1022,0.1119,0.1112,0.1043,117373.4,AERGO
2169,2023-06-06,0.1005,0.1077,0.104,0.1071,298177.0,AERGO
2170,2023-06-07,0.0993,0.1114,0.107,0.1026,1001966.2,AERGO
2171,2023-06-08,0.1019,0.1059,0.1026,0.104,124426.8,AERGO
2172,2023-06-09,0.1025,0.107,0.104,0.1044,120831.3,AERGO
2173,2023-06-10,0.0886,0.1043,0.1043,0.0938,448266.2,AERGO
2174,2023-06-11,0.0927,0.0964,0.0928,0.0939,71817.5,AERGO
2175,2023-06-12,0.0916,0.0956,0.0955,0.0956,10903.4,AERGO
2176,2023-06-13,0.0914,0.0965,0.095,0.0936,85867.9,AERGO
2177,2023-06-14,0.0898,0.0982,0.0944,0.0916,32053.3,AERGO
2178,2023-06-15,0.0861,0.1009,0.0928,0.0869,184572.8,AERGO
2179,2023-06-16,0.0845,0.0896,0.0884,0.087,133152.0,AERGO
2180,2023-06-17,0.0869,0.0905,0.0887,0.089,100801.8,AERGO
2181,2023-06-18,0.088,0.09,0.0895,0.0884,12579.2,AERGO
2182,2023-06-19,0.0869,0.0902,0.087,0.0899,37107.1,AERGO
2183,2023-06-20,0.0857,0.0928,0.0901,0.0928,113068.2,AERGO
2184,2023-06-21,0.093,0.0984,0.0932,0.0984,180622.6,AERGO
2185,2023-06-22,0.0967,0.1025,0.0982,0.1002,120979.0,AERGO
2186,2023-06-23,0.0979,0.1024,0.099,0.1016,49132.3,AERGO
2187,2023-06-24,0.1014,0.1068,0.1015,0.1031,222222.8,AERGO
2188,2023-06-25,0.1,0.106,0.103,0.1018,46339.0,AERGO
2189,2023-06-26,0.0992,0.1033,0.1009,0.1025,78895.8,AERGO
2190,2023-06-27,0.1015,0.1141,0.1018,0.1046,383298.0,AERGO
2191,2023-06-28,0.0978,0.1042,0.1042,0.099,163882.5,AERGO
2192,2023-06-29,0.0981,0.1014,0.099,0.0999,61529.6,AERGO
2193,2023-06-30,0.0953,0.1039,0.0996,0.1009,110865.9,AERGO
2194,2023-07-01,0.1,0.1043,0.1009,0.1041,135610.8,AERGO
2195,2023-07-02,0.1012,0.1047,0.104,0.1027,97767.6,AERGO
2196,2023-07-03,0.1024,0.1052,0.1032,0.1048,151773.0,AERGO
2197,2023-07-04,0.1033,0.1109,0.1047,0.1101,181642.7,AERGO
2198,2023-07-05,0.1034,0.1185,0.1093,0.1058,713944.7,AERGO
2199,2023-07-06,0.0992,0.1076,0.1058,0.0999,129024.9,AERGO
2200,2023-07-07,0.0987,0.1038,0.1006,0.1029,81188.4,AERGO
2201,2023-07-08,0.1005,0.103,0.1027,0.1005,55320.0,AERGO
2202,2023-07-09,0.1011,0.1048,0.1012,0.1032,120469.0,AERGO
2203,2023-07-10,0.0966,0.105,0.1026,0.1033,133096.0,AERGO
2204,2023-07-11,0.103,0.1364,0.103,0.1085,1967829.8,AERGO
2205,2023-07-12,0.1071,0.1113,0.1101,0.1091,224542.8,AERGO
2206,2023-07-13,0.1073,0.1168,0.1094,0.1152,299762.8,AERGO
2207,2023-07-14,0.113,0.1185,0.1164,0.1151,173393.5,AERGO
2208,2023-07-15,0.1126,0.121,0.1151,0.1208,228825.4,AERGO
2209,2023-07-16,0.1158,0.1208,0.1207,0.1161,123537.6,AERGO
2210,2023-07-17,0.1116,0.116,0.116,0.1143,166244.9,AERGO
2211,2023-07-18,0.109,0.1147,0.114,0.11,121562.5,AERGO
2212,2023-07-19,0.11,0.1119,0.1104,0.1117,86832.2,AERGO
2213,2023-07-20,0.1088,0.1134,0.1115,0.1101,43614.9,AERGO
2214,2023-07-21,0.109,0.1111,0.1101,0.1111,81548.2,AERGO
2215,2023-07-22,0.1105,0.1138,0.1111,0.1113,78246.5,AERGO
2216,2023-07-23,0.1106,0.1149,0.1119,0.114,690835.0,AERGO
2217,2023-07-24,0.1071,0.1148,0.1132,0.1077,17044.2,AERGO
2218,2023-07-25,0.1053,0.1098,0.1076,0.1088,55947.8,AERGO
2219,2023-07-26,0.1062,0.11,0.108,0.109,41746.3,AERGO
2220,2023-07-27,0.1075,0.1106,0.1091,0.1085,90128.1,AERGO
2221,2023-07-28,0.1081,0.1121,0.1085,0.1117,720668.5,AERGO
2222,2023-07-29,0.111,0.1157,0.1117,0.1155,779507.4,AERGO
2223,2023-07-30,0.1093,0.1155,0.1155,0.1117,46903.9,AERGO
2224,2023-07-31,0.1109,0.1139,0.1117,0.111,67360.8,AERGO
2225,2023-08-01,0.1088,0.1117,0.1111,0.1112,79089.6,AERGO
2226,2023-08-02,0.1084,0.1115,0.1111,0.1097,76358.5,AERGO
2227,2023-08-03,0.1076,0.1106,0.1098,0.1099,41692.3,AERGO
2228,2023-08-04,0.1075,0.1099,0.1098,0.1081,35352.1,AERGO
2229,2023-08-05,0.1053,0.1083,0.1083,0.107,219102.5,AERGO
2230,2023-08-06,0.1057,0.1078,0.1072,0.1061,30896.3,AERGO
2231,2023-08-07,0.1041,0.1074,0.1064,0.1054,50398.2,AERGO
2232,2023-08-08,0.1052,0.1088,0.1054,0.1074,92185.0,AERGO
2233,2023-08-09,0.1056,0.1079,0.107,0.1062,54265.7,AERGO
2234,2023-08-10,0.106,0.1075,0.106,0.1072,28873.7,AERGO
2235,2023-08-11,0.1059,0.1076,0.1072,0.1071,29526.2,AERGO
2236,2023-08-12,0.1067,0.1079,0.1074,0.1075,23257.0,AERGO
2237,2023-08-13,0.1066,0.1078,0.1073,0.1066,34210.5,AERGO
2238,2023-08-14,0.1047,0.1079,0.1066,0.107,91721.9,AERGO
2239,2023-08-15,0.1044,0.1098,0.1068,0.1045,133903.8,AERGO
2240,2023-08-16,0.0946,0.1043,0.104,0.0949,264106.8,AERGO
2241,2023-08-17,0.0839,0.0973,0.0939,0.0865,108050.0,AERGO
2242,2023-08-18,0.0862,0.0922,0.087,0.09,547169.1,AERGO
2243,2023-08-19,0.0887,0.0916,0.0908,0.0916,90392.6,AERGO
2244,2023-08-20,0.0905,0.0934,0.0918,0.0917,42882.3,AERGO
2245,2023-08-21,0.0892,0.0924,0.0923,0.0893,38851.2,AERGO
2246,2023-08-22,0.0871,0.0907,0.0901,0.0897,73028.6,AERGO
2247,2023-08-23,0.0895,0.093,0.0897,0.0929,72165.3,AERGO
2248,2023-08-24,0.0917,0.0952,0.0924,0.0922,74853.1,AERGO
2249,2023-08-25,0.0915,0.0948,0.0921,0.0948,156876.2,AERGO
2250,2023-08-26,0.0934,0.0965,0.0951,0.095,100488.9,AERGO
2251,2023-08-27,0.0932,0.0955,0.0955,0.0935,47123.4,AERGO
2252,2023-08-28,0.0893,0.0937,0.0937,0.0913,94226.5,AERGO
2253,2023-08-29,0.0883,0.094,0.091,0.0931,50038.2,AERGO
2254,2023-08-30,0.0908,0.0938,0.0936,0.0918,75480.4,AERGO
2255,2023-08-31,0.0874,0.0928,0.0919,0.0886,598793.0,AERGO
2256,2023-09-01,0.0864,0.0893,0.089,0.0878,69005.0,AERGO
2257,2023-09-02,0.087,0.0906,0.087,0.0903,103876.9,AERGO
2258,2023-09-03,0.0895,0.093,0.0909,0.0904,88674.5,AERGO
2259,2023-09-04,0.088,0.0916,0.0904,0.0891,85110.1,AERGO
2260,2023-09-05,0.0886,0.0905,0.0887,0.0903,76729.2,AERGO
2261,2023-09-06,0.0865,0.0976,0.0898,0.0907,670595.1,AERGO
2262,2023-09-07,0.0893,0.0923,0.0905,0.091,182170.9,AERGO
2263,2023-09-08,0.0884,0.0917,0.0915,0.0896,174916.6,AERGO
2264,2023-09-09,0.0891,0.0909,0.0904,0.0909,58371.8,AERGO
2265,2023-09-10,0.0869,0.0909,0.0908,0.0884,149503.0,AERGO
2266,2023-09-11,0.083,0.0885,0.0885,0.0848,199562.3,AERGO
2267,2023-09-12,0.0848,0.0875,0.0848,0.0863,184726.1,AERGO
2268,2023-09-13,0.0861,0.0897,0.0863,0.0893,81172.3,AERGO
2269,2023-09-14,0.0887,0.0927,0.0892,0.0919,75912.1,AERGO
2270,2023-09-15,0.0915,0.0962,0.0916,0.095,186321.6,AERGO
2271,2023-09-16,0.0945,0.0967,0.095,0.0955,119449.5,AERGO
2272,2023-09-17,0.0945,0.0998,0.0955,0.0977,317750.6,AERGO
2273,2023-09-18,0.0955,0.0993,0.0977,0.0965,107988.7,AERGO
2274,2023-09-19,0.0961,0.0982,0.0967,0.0982,83964.8,AERGO
2275,2023-09-20,0.0974,0.1089,0.0975,0.1018,548946.0,AERGO
2276,2023-09-21,0.0975,0.1025,0.1018,0.0997,137763.0,AERGO
2277,2023-09-22,0.098,0.105,0.0997,0.105,251398.2,AERGO
2278,2023-09-23,0.1026,0.1051,0.1049,0.1026,167371.1,AERGO
2279,2023-09-24,0.1005,0.1032,0.1028,0.1005,44893.7,AERGO
2280,2023-09-25,0.0984,0.1015,0.1001,0.1008,46269.6,AERGO
2281,2023-09-26,0.0997,0.1016,0.1013,0.1004,34641.4,AERGO
2282,2023-09-27,0.0986,0.1026,0.1006,0.101,36490.9,AERGO
2283,2023-09-28,0.1002,0.1039,0.1013,0.1026,104504.0,AERGO
2284,2023-09-29,0.102,0.1039,0.103,0.1021,52047.1,AERGO
2285,2023-09-30,0.1019,0.1043,0.1019,0.1034,19032.0,AERGO
2286,2023-10-01,0.1033,0.107,0.1034,0.1056,654096.5,AERGO
2287,2023-10-02,0.1019,0.106,0.1059,0.1027,73312.0,AERGO
2288,2023-10-03,0.1,0.1047,0.1029,0.1018,67838.6,AERGO
2289,2023-10-04,0.1001,0.1023,0.1022,0.1011,24259.3,AERGO
2290,2023-10-05,0.0997,0.103,0.1018,0.1002,89215.1,AERGO
2291,2023-10-06,0.0996,0.1032,0.1003,0.1032,215867.8,AERGO
2292,2023-10-07,0.1025,0.1053,0.1034,0.1038,115460.3,AERGO
2293,2023-10-08,0.1026,0.1053,0.1038,0.1041,61825.7,AERGO
2294,2023-10-09,0.0993,0.1047,0.1034,0.1017,47253.6,AERGO
2295,2023-10-10,0.0984,0.1011,0.1011,0.0984,32860.8,AERGO
2296,2023-10-11,0.0963,0.0989,0.0983,0.0978,25803.8,AERGO
2297,2023-10-12,0.0971,0.0986,0.0978,0.0984,36721.1,AERGO
2298,2023-10-13,0.0985,0.0998,0.0989,0.0993,26778.5,AERGO
2299,2023-10-14,0.0985,0.0998,0.0993,0.099,27656.9,AERGO
2300,2023-10-15,0.0985,0.1099,0.0985,0.1066,624997.0,AERGO
2301,2023-10-16,0.1048,0.1145,0.1066,0.1113,530689.0,AERGO
2302,2023-10-17,0.1086,0.122,0.1107,0.1147,695706.7,AERGO
2303,2023-10-18,0.1046,0.1164,0.114,0.1067,298800.6,AERGO
2304,2023-10-19,0.1011,0.1084,0.107,0.1071,199740.1,AERGO
2305,2023-10-20,0.1058,0.1239,0.107,0.1179,957228.8,AERGO
2306,2023-10-21,0.1149,0.1239,0.1179,0.1152,365641.9,AERGO
2307,2023-10-22,0.1125,0.116,0.115,0.1154,194601.1,AERGO
2308,2023-10-23,0.1142,0.1233,0.1157,0.1211,344369.0,AERGO
2309,2023-10-24,0.1192,0.1273,0.1218,0.1252,314156.0,AERGO
2310,2023-10-25,0.1253,0.1393,0.1253,0.1303,720431.2,AERGO
2311,2023-10-26,0.12,0.1328,0.1303,0.1241,355393.2,AERGO
2312,2023-10-27,0.1207,0.1236,0.1236,0.1211,64250.5,AERGO
2313,2023-10-28,0.1198,0.124,0.1209,0.1225,127235.9,AERGO
2314,2023-10-29,0.1205,0.1269,0.1224,0.1251,298699.1,AERGO
2315,2023-10-30,0.1236,0.1537,0.1247,0.1376,1797900.2,AERGO
2316,2023-10-31,0.1241,0.144,0.1367,0.1329,929482.0,AERGO
2317,2023-11-01,0.1285,0.1365,0.1329,0.1354,475007.8,AERGO
2318,2023-11-02,0.1305,0.151,0.1359,0.1499,1680026.3,AERGO
2319,2023-11-03,0.1382,0.1517,0.149,0.1471,576367.3,AERGO
2320,2023-11-04,0.144,0.1513,0.1471,0.148,156732.2,AERGO
2321,2023-11-05,0.1415,0.1501,0.1478,0.1458,560340.3,AERGO
2322,2023-11-06,0.1382,0.1452,0.1452,0.1423,286104.0,AERGO
2323,2023-11-07,0.1384,0.1462,0.1421,0.1432,220266.1,AERGO
2324,2023-11-08,0.1411,0.1471,0.1432,0.1454,160143.6,AERGO
2325,2023-11-09,0.1307,0.1501,0.1457,0.1412,507826.9,AERGO
2326,2023-11-10,0.1384,0.1463,0.1407,0.144,746382.8,AERGO
2327,2023-11-11,0.1382,0.144,0.144,0.1437,324146.0,AERGO
2328,2023-11-12,0.1398,0.1445,0.1427,0.141,177172.8,AERGO
2329,2023-11-13,0.1359,0.1553,0.1424,0.1466,752199.1,AERGO
2330,2023-11-14,0.1433,0.249,0.146,0.2161,7668645.5,AERGO
2331,2023-11-15,0.1788,0.235,0.2173,0.1889,6063821.0,AERGO
2332,2023-11-16,0.1782,0.2128,0.1884,0.1825,854321.5,AERGO
2333,2023-11-17,0.1662,0.2027,0.1812,0.1718,523386.7,AERGO
2334,2023-11-18,0.1556,0.1718,0.1718,0.1633,558926.9,AERGO
2335,2023-11-19,0.1592,0.1725,0.1633,0.1656,385848.0,AERGO
2336,2023-11-20,0.1635,0.1773,0.1656,0.1718,487982.7,AERGO
2337,2023-11-21,0.1496,0.1738,0.172,0.151,454565.2,AERGO
2338,2023-11-22,0.1455,0.1673,0.1508,0.1671,804646.6,AERGO
2339,2023-11-23,0.1621,0.1786,0.1661,0.1694,803392.0,AERGO
2340,2023-11-24,0.168,0.1857,0.1694,0.1836,319019.6,AERGO
2341,2023-11-25,0.1742,0.188,0.1827,0.1802,248104.9,AERGO
2342,2023-11-26,0.1712,0.1807,0.1802,0.176,197872.4,AERGO
2343,2023-11-27,0.1599,0.1759,0.1758,0.1655,346681.8,AERGO
2344,2023-11-28,0.158,0.1755,0.1651,0.1725,514196.8,AERGO
2345,2023-11-29,0.1727,0.1916,0.1738,0.1859,625444.2,AERGO
2346,2023-11-30,0.1826,0.2076,0.1861,0.19,2210236.8,AERGO
2347,2023-12-01,0.1806,0.1982,0.1901,0.1915,717107.7,AERGO
2348,2023-12-02,0.1828,0.1948,0.1924,0.1907,957704.8,AERGO
2349,2023-12-03,0.1709,0.19,0.19,0.1785,1007452.2,AERGO
2350,2023-12-04,0.1703,0.1811,0.1782,0.1743,672055.3,AERGO
2351,2023-12-05,0.1668,0.1744,0.1743,0.1705,585974.7,AERGO
2352,2023-12-06,0.1637,0.1717,0.1705,0.1665,407289.5,AERGO
2353,2023-12-07,0.1628,0.1723,0.1665,0.1707,657942.8,AERGO
2354,2023-12-08,0.1689,0.1727,0.1704,0.1727,866818.9,AERGO
2355,2023-12-09,0.1688,0.1734,0.1722,0.1697,318579.3,AERGO
2356,2023-12-10,0.1684,0.1734,0.1703,0.1696,406427.9,AERGO
2357,2023-12-11,0.1549,0.1692,0.1692,0.1586,573471.1,AERGO
2358,2023-12-12,0.1528,0.1608,0.1578,0.1573,348628.1,AERGO
2359,2023-12-13,0.1493,0.159,0.1568,0.1582,643609.1,AERGO
2360,2023-12-14,0.1535,0.1613,0.1582,0.1598,484484.4,AERGO
2361,2023-12-15,0.1538,0.1603,0.1601,0.1539,200092.9,AERGO
2362,2023-12-16,0.1517,0.1576,0.1539,0.155,145516.6,AERGO
2363,2023-12-17,0.152,0.1616,0.156,0.1521,418548.3,AERGO
2364,2023-12-18,0.1398,0.1529,0.1517,0.15,441034.5,AERGO
2365,2023-12-19,0.148,0.1522,0.1497,0.1491,343738.6,AERGO
2366,2023-12-20,0.1478,0.1548,0.1489,0.152,292022.3,AERGO
2367,2023-12-21,0.1497,0.1532,0.1517,0.1523,439550.4,AERGO
2368,2023-12-22,0.15,0.1534,0.1524,0.1525,284794.0,AERGO
2369,2023-12-23,0.1499,0.1533,0.1529,0.1528,288924.0,AERGO
2370,2023-12-24,0.149,0.1539,0.1525,0.1501,385896.5,AERGO
2371,2023-12-25,0.1493,0.156,0.1504,0.1546,344983.8,AERGO
2372,2023-12-26,0.1473,0.1544,0.1542,0.1502,613153.8,AERGO
2373,2023-12-27,0.1474,0.1547,0.1501,0.1545,587756.7,AERGO
2374,2023-12-28,0.1494,0.1557,0.1545,0.151,442942.0,AERGO
2375,2023-12-29,0.1479,0.1527,0.1509,0.1498,283413.0,AERGO
2376,2023-12-30,0.1464,0.1505,0.1498,0.1485,115269.6,AERGO
2377,2023-12-31,0.1465,0.1525,0.1487,0.1476,428639.2,AERGO
2378,2024-01-01,0.1464,0.1528,0.1482,0.1515,269243.4,AERGO
2379,2024-01-02,0.1519,0.156,0.1521,0.1527,386362.7,AERGO
2380,2024-01-03,0.1258,0.1572,0.1527,0.144,996048.4,AERGO
2381,2024-01-04,0.1404,0.1459,0.144,0.1437,187976.5,AERGO
2382,2024-01-05,0.14,0.1457,0.1436,0.1457,526325.6,AERGO
2383,2024-01-06,0.1393,0.1456,0.1442,0.1448,336122.1,AERGO
2384,2024-01-07,0.1331,0.1451,0.1443,0.1348,251828.4,AERGO
2385,2024-01-08,0.1256,0.1376,0.1352,0.1367,481523.7,AERGO
2386,2024-01-09,0.1295,0.1366,0.1362,0.1323,378326.7,AERGO
2387,2024-01-10,0.1291,0.1392,0.1326,0.1372,287755.6,AERGO
2388,2024-01-11,0.136,0.1447,0.1377,0.1415,289729.0,AERGO
2389,2024-01-12,0.1341,0.1581,0.1416,0.1389,1955042.4,AERGO
2390,2024-01-13,0.1357,0.1419,0.1392,0.1389,128124.7,AERGO
2391,2024-01-14,0.1356,0.1392,0.1388,0.136,132128.0,AERGO
2392,2024-01-15,0.1353,0.1393,0.1363,0.1365,107083.7,AERGO
2393,2024-01-16,0.1359,0.1402,0.1365,0.1397,231567.9,AERGO
2394,2024-01-17,0.1361,0.1407,0.1392,0.1375,327590.5,AERGO
2395,2024-01-18,0.1291,0.1385,0.1371,0.1312,198934.9,AERGO
2396,2024-01-19,0.129,0.1368,0.1308,0.1324,265756.6,AERGO
2397,2024-01-20,0.1323,0.1346,0.1327,0.1342,117694.7,AERGO
2398,2024-01-21,0.1331,0.1354,0.1336,0.1331,85042.2,AERGO
2399,2024-01-22,0.129,0.1335,0.1335,0.1294,133456.4,AERGO
2400,2023-03-29,0.3921,0.4102,0.3954,0.4073,134929.91,AGLD
2401,2023-03-30,0.3819,0.4134,0.4073,0.3912,107084.98,AGLD
2402,2023-03-31,0.3871,0.4205,0.3912,0.4141,239373.47,AGLD
2403,2023-04-01,0.406,0.4278,0.415,0.4109,91995.02,AGLD
2404,2023-04-02,0.393,0.4166,0.4108,0.3991,48814.53,AGLD
2405,2023-04-03,0.3814,0.4008,0.3982,0.3946,69536.01,AGLD
2406,2023-04-04,0.3909,0.474,0.394,0.4546,657761.22,AGLD
2407,2023-04-05,0.4463,0.5402,0.453,0.4971,1670886.19,AGLD
2408,2023-04-06,0.4612,0.4972,0.4971,0.4725,292114.93,AGLD
2409,2023-04-07,0.4684,0.508,0.4725,0.4765,275049.62,AGLD
2410,2023-04-08,0.4588,0.59,0.4753,0.5392,778329.19,AGLD
2411,2023-04-09,0.5002,0.5515,0.5372,0.5191,729425.27,AGLD
2412,2023-04-10,0.5163,0.5899,0.5182,0.5633,765519.92,AGLD
2413,2023-04-11,0.5402,0.5867,0.5631,0.5667,414306.9,AGLD
2414,2023-04-12,0.5666,0.68,0.5666,0.6186,1088394.78,AGLD
2415,2023-04-13,0.5896,0.6492,0.6193,0.5969,568764.37,AGLD
2416,2023-04-14,0.5658,0.6475,0.5969,0.5807,613928.24,AGLD
2417,2023-04-15,0.5662,0.5881,0.5803,0.5698,169727.99,AGLD
2418,2023-04-16,0.5389,0.5713,0.5692,0.5604,455505.64,AGLD
2419,2023-04-17,0.5221,0.5597,0.5594,0.5276,193982.44,AGLD
2420,2023-04-18,0.5274,0.5507,0.5274,0.5425,214215.2,AGLD
2421,2023-04-19,0.4816,0.5576,0.5434,0.4883,253146.95,AGLD
2422,2023-04-20,0.4661,0.4959,0.4905,0.4691,176421.11,AGLD
2423,2023-04-21,0.4231,0.4763,0.4691,0.4287,176983.43,AGLD
2424,2023-04-22,0.4214,0.45,0.4299,0.4447,309670.19,AGLD
2425,2023-04-23,0.4302,0.4538,0.4444,0.4372,229908.5,AGLD
2426,2023-04-24,0.4238,0.4454,0.4353,0.4341,96501.88,AGLD
2427,2023-04-25,0.4276,0.4538,0.4328,0.4522,122409.38,AGLD
2428,2023-04-26,0.4501,0.529,0.4503,0.507,622525.36,AGLD
2429,2023-04-27,0.48,0.5436,0.5049,0.5143,547220.71,AGLD
2430,2023-04-28,0.4789,0.5156,0.5156,0.4896,181163.43,AGLD
2431,2023-04-29,0.4854,0.4984,0.4899,0.4886,147385.18,AGLD
2432,2023-04-30,0.4865,0.5037,0.4874,0.4893,108256.83,AGLD
2433,2023-05-01,0.4425,0.4888,0.4888,0.4485,259297.37,AGLD
2434,2023-05-02,0.4392,0.4633,0.4479,0.4569,124288.65,AGLD
2435,2023-05-03,0.4395,0.4695,0.4581,0.4604,127745.38,AGLD
2436,2023-05-04,0.4448,0.4613,0.4611,0.4478,151632.54,AGLD
2437,2023-05-05,0.432,0.4531,0.4472,0.4443,121275.68,AGLD
2438,2023-05-06,0.4053,0.4509,0.4443,0.414,176881.62,AGLD
2439,2023-05-07,0.4084,0.4254,0.4125,0.4085,40030.24,AGLD
2440,2023-05-08,0.36,0.4106,0.4073,0.373,282782.2,AGLD
2441,2023-05-09,0.3565,0.3791,0.373,0.3591,207674.96,AGLD
2442,2023-05-10,0.344,0.373,0.3591,0.3625,392644.07,AGLD
2443,2023-05-11,0.335,0.362,0.362,0.3377,72858.21,AGLD
2444,2023-05-12,0.33,0.3743,0.3383,0.372,333997.7,AGLD
2445,2023-05-13,0.3568,0.3723,0.3723,0.3652,130295.74,AGLD
2446,2023-05-14,0.3575,0.3753,0.3648,0.364,161908.74,AGLD
2447,2023-05-15,0.3567,0.4019,0.3633,0.3842,259639.59,AGLD
2448,2023-05-16,0.3833,0.43,0.3839,0.4028,824142.97,AGLD
2449,2023-05-17,0.3856,0.4133,0.4027,0.3992,148647.84,AGLD
2450,2023-05-18,0.3793,0.4031,0.3991,0.3863,79698.13,AGLD
2451,2023-05-19,0.3821,0.3894,0.3853,0.3823,61454.48,AGLD
2452,2023-05-20,0.3787,0.388,0.3813,0.3823,48443.95,AGLD
2453,2023-05-21,0.3745,0.3938,0.3828,0.3792,183768.57,AGLD
2454,2023-05-22,0.3711,0.3818,0.3793,0.3773,59216.33,AGLD
2455,2023-05-23,0.3748,0.3907,0.3787,0.3752,135641.84,AGLD
2456,2023-05-24,0.3593,0.3812,0.3765,0.3788,55034.45,AGLD
2457,2023-05-25,0.3657,0.385,0.3788,0.3792,70619.16,AGLD
2458,2023-05-26,0.3781,0.4413,0.3802,0.4225,580059.99,AGLD
2459,2023-05-27,0.4065,0.4342,0.4223,0.4239,183047.12,AGLD
2460,2023-05-28,0.4116,0.4303,0.4223,0.4249,36309.0,AGLD
2461,2023-05-29,0.4264,0.4722,0.4265,0.454,522351.36,AGLD
2462,2023-05-30,0.4425,0.4629,0.4532,0.4499,166359.92,AGLD
2463,2023-05-31,0.435,0.4588,0.4514,0.4433,257544.62,AGLD
2464,2023-06-01,0.431,0.4641,0.4434,0.4537,248309.05,AGLD
2465,2023-06-02,0.446,0.4624,0.4519,0.4559,65068.29,AGLD
2466,2023-06-03,0.4413,0.4588,0.4537,0.4421,48727.74,AGLD
2467,2023-06-04,0.4255,0.4449,0.4413,0.4255,37790.33,AGLD
2468,2023-06-05,0.3837,0.4259,0.4255,0.3979,176589.5,AGLD
2469,2023-06-06,0.3901,0.4564,0.3939,0.4359,214189.86,AGLD
2470,2023-06-07,0.4225,0.4555,0.4349,0.4429,311371.47,AGLD
2471,2023-06-08,0.4416,0.4899,0.4424,0.4707,503375.26,AGLD
2472,2023-06-09,0.4588,0.5161,0.4711,0.4921,331714.03,AGLD
2473,2023-06-10,0.4334,0.5353,0.491,0.4949,936924.65,AGLD
2474,2023-06-11,0.4603,0.5228,0.4948,0.507,239400.56,AGLD
2475,2023-06-12,0.4928,0.5252,0.5055,0.4998,315253.29,AGLD
2476,2023-06-13,0.4689,0.5186,0.4998,0.4881,92135.23,AGLD
2477,2023-06-14,0.475,0.5043,0.4837,0.5013,191903.07,AGLD
2478,2023-06-15,0.4657,0.5059,0.5012,0.4744,195393.56,AGLD
2479,2023-06-16,0.4575,0.4802,0.4724,0.4709,66390.77,AGLD
2480,2023-06-17,0.4458,0.4747,0.4679,0.4458,82843.06,AGLD
2481,2023-06-18,0.4255,0.4554,0.4466,0.4312,62547.24,AGLD
2482,2023-06-19,0.4212,0.4391,0.431,0.4338,65176.15,AGLD
2483,2023-06-20,0.4243,0.4571,0.4351,0.4564,53607.35,AGLD
2484,2023-06-21,0.4511,0.4756,0.456,0.4756,89497.0,AGLD
2485,2023-06-22,0.4752,0.5687,0.4766,0.5098,396537.08,AGLD
2486,2023-06-23,0.4869,0.5197,0.509,0.5012,200704.32,AGLD
2487,2023-06-24,0.4748,0.5141,0.5004,0.4831,146743.5,AGLD
2488,2023-06-25,0.4662,0.5043,0.4839,0.473,87445.48,AGLD
2489,2023-06-26,0.455,0.4841,0.472,0.4635,63373.68,AGLD
2490,2023-06-27,0.4569,0.5146,0.4622,0.5114,156704.98,AGLD
2491,2023-06-28,0.5008,0.5918,0.5099,0.5481,1019120.42,AGLD
2492,2023-06-29,0.5491,0.614,0.5509,0.574,382324.0,AGLD
2493,2023-06-30,0.5314,0.6175,0.5741,0.5859,307863.17,AGLD
2494,2023-07-01,0.5779,0.641,0.5868,0.5802,320104.78,AGLD
2495,2023-07-02,0.5601,0.5995,0.5793,0.5868,98829.22,AGLD
2496,2023-07-03,0.5807,0.6467,0.5867,0.6138,193307.52,AGLD
2497,2023-07-04,0.6025,0.65,0.6112,0.6288,131588.29,AGLD
2498,2023-07-05,0.6258,0.7293,0.6301,0.7053,935932.45,AGLD
2499,2023-07-06,0.6393,0.75,0.7035,0.6399,305957.0,AGLD
2500,2023-07-07,0.6269,0.6542,0.6402,0.6368,132893.32,AGLD
2501,2023-07-08,0.5779,0.6526,0.6348,0.5819,154425.73,AGLD
2502,2023-07-09,0.578,0.6244,0.5819,0.6204,150067.68,AGLD
2503,2023-07-10,0.5986,0.7001,0.6143,0.6688,376001.77,AGLD
2504,2023-07-11,0.6644,0.7078,0.6684,0.7003,162073.41,AGLD
2505,2023-07-12,0.6616,0.7104,0.6991,0.6681,138795.54,AGLD
2506,2023-07-13,0.6558,0.716,0.6691,0.706,76627.67,AGLD
2507,2023-07-14,0.6701,0.7279,0.708,0.6951,167101.64,AGLD
2508,2023-07-15,0.6837,0.8451,0.696,0.8231,851429.58,AGLD
2509,2023-07-16,0.8145,0.9184,0.8256,0.841,816892.93,AGLD
2510,2023-07-17,0.8011,0.9848,0.8389,0.9682,991937.65,AGLD
2511,2023-07-18,0.8877,0.9865,0.9667,0.9233,534997.07,AGLD
2512,2023-07-19,0.8734,0.9635,0.9278,0.9539,401278.81,AGLD
2513,2023-07-20,0.9545,1.4,0.9545,1.301,1750465.3,AGLD
2514,2023-07-21,0.765,1.3866,1.3034,0.7838,3608191.61,AGLD
2515,2023-07-22,0.6839,0.7944,0.786,0.7103,1467243.93,AGLD
2516,2023-07-23,0.6576,0.7148,0.7148,0.6625,665783.72,AGLD
2517,2023-07-24,0.5324,0.6753,0.6617,0.5702,1813854.62,AGLD
2518,2023-07-25,0.5451,0.6479,0.5702,0.6108,1440323.5,AGLD
2519,2023-07-26,0.5591,0.6087,0.6082,0.5775,953189.19,AGLD
2520,2023-07-27,0.572,0.6806,0.5765,0.6584,1616933.43,AGLD
2521,2023-07-28,0.622,0.693,0.6566,0.6727,1151975.45,AGLD
2522,2023-07-29,0.6659,0.7765,0.6736,0.7525,1234348.32,AGLD
2523,2023-07-30,0.6615,0.7534,0.7525,0.6858,568166.3,AGLD
2524,2023-07-31,0.6331,0.693,0.6833,0.6458,253161.35,AGLD
2525,2023-08-01,0.58,0.6541,0.6458,0.646,351080.09,AGLD
2526,2023-08-02,0.6142,0.656,0.6464,0.6385,185955.72,AGLD
2527,2023-08-03,0.6073,0.6505,0.6376,0.6148,153741.24,AGLD
2528,2023-08-04,0.5936,0.631,0.6136,0.6182,236111.8,AGLD
2529,2023-08-05,0.5924,0.6538,0.619,0.6202,334946.24,AGLD
2530,2023-08-06,0.6155,0.7224,0.62,0.6777,944837.08,AGLD
2531,2023-08-07,0.6292,0.6902,0.6771,0.6438,291689.13,AGLD
2532,2023-08-08,0.6152,0.6445,0.6428,0.6236,437182.2,AGLD
2533,2023-08-09,0.613,0.6385,0.6218,0.6218,121294.55,AGLD
2534,2023-08-10,0.6012,0.6318,0.6214,0.6054,377034.97,AGLD
2535,2023-08-11,0.5953,0.6174,0.6047,0.6143,169647.78,AGLD
2536,2023-08-12,0.6088,0.627,0.6136,0.6136,90700.4,AGLD
2537,2023-08-13,0.6101,0.6503,0.6132,0.6364,223391.02,AGLD
2538,2023-08-14,0.6258,0.6565,0.6353,0.6425,202627.55,AGLD
2539,2023-08-15,0.575,0.6461,0.6428,0.5872,301039.21,AGLD
2540,2023-08-16,0.5404,0.5873,0.5862,0.5481,223572.1,AGLD
2541,2023-08-17,0.4458,0.5526,0.5455,0.4824,252483.86,AGLD
2542,2023-08-18,0.4762,0.5001,0.484,0.4936,246803.5,AGLD
2543,2023-08-19,0.4888,0.5197,0.495,0.5086,210192.91,AGLD
2544,2023-08-20,0.499,0.5197,0.51,0.5098,150966.83,AGLD
2545,2023-08-21,0.489,0.511,0.5092,0.5017,248090.19,AGLD
2546,2023-08-22,0.482,0.5078,0.502,0.5048,88286.09,AGLD
2547,2023-08-23,0.4971,0.5255,0.505,0.5136,114547.23,AGLD
2548,2023-08-24,0.4978,0.5182,0.5146,0.4978,78004.39,AGLD
2549,2023-08-25,0.4846,0.5142,0.4971,0.4965,555787.42,AGLD
2550,2023-08-26,0.4836,0.5017,0.4946,0.4877,248461.35,AGLD
2551,2023-08-27,0.4856,0.4945,0.4877,0.4906,146201.31,AGLD
2552,2023-08-28,0.4666,0.4891,0.4891,0.4784,274991.3,AGLD
2553,2023-08-29,0.4492,0.5211,0.4779,0.5137,349710.65,AGLD
2554,2023-08-30,0.495,0.5169,0.5148,0.5033,376091.04,AGLD
2555,2023-08-31,0.4749,0.512,0.5014,0.4841,152771.16,AGLD
2556,2023-09-01,0.4661,0.4952,0.4839,0.4694,301250.71,AGLD
2557,2023-09-02,0.461,0.5876,0.4694,0.5812,1457348.12,AGLD
2558,2023-09-03,0.5414,0.925,0.5784,0.7284,3279727.09,AGLD
2559,2023-09-04,0.5024,0.7735,0.7306,0.5158,1969020.05,AGLD
2560,2023-09-05,0.5152,0.5498,0.517,0.5246,807287.86,AGLD
2561,2023-09-06,0.5221,0.5604,0.5266,0.536,263074.02,AGLD
2562,2023-09-07,0.526,0.5375,0.5364,0.5353,146126.95,AGLD
2563,2023-09-08,0.53,0.6423,0.5365,0.5941,1362599.24,AGLD
2564,2023-09-09,0.5566,0.6089,0.5929,0.559,340413.6,AGLD
2565,2023-09-10,0.5101,0.5814,0.558,0.5423,405577.72,AGLD
2566,2023-09-11,0.5273,0.5596,0.5409,0.5442,196421.29,AGLD
2567,2023-09-12,0.5179,0.5591,0.5453,0.5218,277234.72,AGLD
2568,2023-09-13,0.5108,0.6,0.5208,0.5733,741436.03,AGLD
2569,2023-09-14,0.5473,0.5909,0.5737,0.548,294557.69,AGLD
2570,2023-09-15,0.5473,0.5709,0.5473,0.57,206399.89,AGLD
2571,2023-09-16,0.531,0.5786,0.57,0.5409,267403.71,AGLD
2572,2023-09-17,0.521,0.553,0.5399,0.5272,224837.4,AGLD
2573,2023-09-18,0.5237,0.5612,0.5265,0.5455,127098.05,AGLD
2574,2023-09-19,0.54,0.5665,0.5449,0.565,133669.33,AGLD
2575,2023-09-20,0.5584,0.6074,0.5657,0.6029,382958.59,AGLD
2576,2023-09-21,0.5909,0.6291,0.6038,0.6259,516884.25,AGLD
2577,2023-09-22,0.5958,0.6636,0.6267,0.65,557926.48,AGLD
2578,2023-09-23,0.6359,0.6756,0.6499,0.6484,290064.28,AGLD
2579,2023-09-24,0.626,0.716,0.6471,0.696,371059.42,AGLD
2580,2023-09-25,0.645,0.7095,0.6948,0.6849,269924.89,AGLD
2581,2023-09-26,0.6701,0.7111,0.6851,0.7103,141920.05,AGLD
2582,2023-09-27,0.6963,0.798,0.7104,0.7882,724972.19,AGLD
2583,2023-09-28,0.6226,0.8384,0.7886,0.628,1824161.99,AGLD
2584,2023-09-29,0.6094,0.6745,0.6274,0.6308,1820479.17,AGLD
2585,2023-09-30,0.592,0.6339,0.6301,0.6031,980856.39,AGLD
2586,2023-10-01,0.602,0.6256,0.6028,0.6204,506279.83,AGLD
2587,2023-10-02,0.5567,0.6281,0.6204,0.5881,453035.63,AGLD
2588,2023-10-03,0.5679,0.5965,0.5885,0.5682,283172.18,AGLD
2589,2023-10-04,0.5465,0.605,0.568,0.5886,432455.8,AGLD
2590,2023-10-05,0.5727,0.5955,0.5884,0.5802,204949.46,AGLD
2591,2023-10-06,0.5793,0.6069,0.5806,0.5947,275383.66,AGLD
2592,2023-10-07,0.5823,0.5955,0.5938,0.5896,135538.7,AGLD
2593,2023-10-08,0.5773,0.5957,0.5898,0.5858,153291.26,AGLD
2594,2023-10-09,0.5497,0.5914,0.5858,0.5733,315399.78,AGLD
2595,2023-10-10,0.5582,0.5759,0.5734,0.5618,127848.28,AGLD
2596,2023-10-11,0.5354,0.5645,0.5619,0.5431,245081.95,AGLD
2597,2023-10-12,0.5381,0.5591,0.543,0.5465,179683.76,AGLD
2598,2023-10-13,0.5436,0.5584,0.5467,0.55,151805.09,AGLD
2599,2023-10-14,0.5474,0.5698,0.5526,0.5558,66177.82,AGLD
2600,2023-10-15,0.5521,0.5859,0.5552,0.5715,88714.24,AGLD
2601,2023-10-16,0.5641,0.5854,0.5745,0.5711,150459.16,AGLD
2602,2023-10-17,0.541,0.576,0.571,0.5494,213958.3,AGLD
2603,2023-10-18,0.5266,0.5605,0.547,0.5337,440435.67,AGLD
2604,2023-10-19,0.525,0.5369,0.5353,0.5281,294664.23,AGLD
2605,2023-10-20,0.5251,0.5511,0.5276,0.5448,212967.29,AGLD
2606,2023-10-21,0.5432,0.6804,0.546,0.6639,1930957.94,AGLD
2607,2023-10-22,0.6535,0.7909,0.6644,0.7693,3082280.17,AGLD
2608,2023-10-23,0.7564,0.9737,0.7682,0.953,2519945.43,AGLD
2609,2023-10-24,0.8196,1.0435,0.9507,1.0158,1848208.12,AGLD
2610,2023-10-25,0.7985,1.3899,1.0153,0.9202,4912344.03,AGLD
2611,2023-10-26,0.7598,0.9385,0.9221,0.7965,4903386.29,AGLD
2612,2023-10-27,0.76,0.8307,0.7967,0.7745,1209958.31,AGLD
2613,2023-10-28,0.7747,0.8256,0.7749,0.8045,601319.78,AGLD
2614,2023-10-29,0.7846,0.8133,0.8093,0.7969,408442.69,AGLD
2615,2023-10-30,0.7922,0.8727,0.7992,0.8321,1060069.81,AGLD
2616,2023-10-31,0.801,0.8974,0.8311,0.8272,1156675.14,AGLD
2617,2023-11-01,0.8178,0.9313,0.8343,0.903,1029123.32,AGLD
2618,2023-11-02,0.8396,0.9146,0.9008,0.888,306454.51,AGLD
2619,2023-11-03,0.8445,0.94,0.8842,0.8914,383886.37,AGLD
2620,2023-11-04,0.8866,0.9279,0.891,0.9024,164048.43,AGLD
2621,2023-11-05,0.8232,0.9248,0.9028,0.8429,405036.71,AGLD
2622,2023-11-06,0.7924,0.8558,0.8424,0.8103,547239.59,AGLD
2623,2023-11-07,0.7861,0.8469,0.8103,0.8206,398023.82,AGLD
2624,2023-11-08,0.8035,0.83,0.8202,0.8296,184566.94,AGLD
2625,2023-11-09,0.7711,0.9408,0.8305,0.89,948502.64,AGLD
2626,2023-11-10,0.8369,0.9105,0.8919,0.9019,316674.81,AGLD
2627,2023-11-11,0.8438,0.9138,0.9032,0.8838,267476.43,AGLD
2628,2023-11-12,0.8369,0.9454,0.8844,0.9343,369832.85,AGLD
2629,2023-11-13,0.8707,1.02,0.9343,0.873,798090.05,AGLD
2630,2023-11-14,0.7769,0.8793,0.8748,0.8116,411350.02,AGLD
2631,2023-11-15,0.806,0.8402,0.812,0.8342,227078.58,AGLD
2632,2023-11-16,0.7823,0.8523,0.8362,0.813,368479.02,AGLD
2633,2023-11-17,0.7356,0.8396,0.8095,0.7709,377049.48,AGLD
2634,2023-11-18,0.7178,0.7691,0.7691,0.7625,225072.11,AGLD
2635,2023-11-19,0.7421,0.8095,0.7582,0.799,222181.14,AGLD
2636,2023-11-20,0.7694,0.8075,0.7983,0.788,150073.67,AGLD
2637,2023-11-21,0.7583,0.8181,0.795,0.7847,367333.48,AGLD
2638,2023-11-22,0.7811,0.8889,0.7812,0.8426,492217.81,AGLD
2639,2023-11-23,0.8219,0.87,0.8372,0.8514,171219.96,AGLD
2640,2023-11-24,0.8161,0.8611,0.853,0.8206,121972.84,AGLD
2641,2023-11-25,0.8251,0.9539,0.8253,0.9491,696970.94,AGLD
2642,2023-11-26,0.8971,0.966,0.9503,0.9261,412016.35,AGLD
2643,2023-11-27,0.8306,0.9431,0.9266,0.848,250626.49,AGLD
2644,2023-11-28,0.8167,0.8542,0.8444,0.8322,305609.48,AGLD
2645,2023-11-29,0.8133,0.8401,0.8311,0.8228,135382.27,AGLD
2646,2023-11-30,0.803,0.8307,0.8225,0.827,186642.79,AGLD
2647,2023-12-01,0.8256,0.886,0.8256,0.8441,223168.6,AGLD
2648,2023-12-02,0.8412,0.8755,0.8455,0.8741,117399.91,AGLD
2649,2023-12-03,0.8336,0.8745,0.8733,0.8491,130242.74,AGLD
2650,2023-12-04,0.8436,1.0327,0.8458,1.0273,1169899.01,AGLD
2651,2023-12-05,0.992,1.3799,1.0233,1.2723,2604372.31,AGLD
2652,2023-12-06,1.0034,1.2846,1.2685,1.0175,1122589.62,AGLD
2653,2023-12-07,0.9866,1.0455,1.0197,1.017,729572.21,AGLD
2654,2023-12-08,0.9889,1.03,1.0172,1.0276,390194.1,AGLD
2655,2023-12-09,0.973,1.0549,1.03,0.9944,404480.2,AGLD
2656,2023-12-10,0.967,1.0313,0.9947,1.017,198354.05,AGLD
2657,2023-12-11,0.8854,1.0197,1.0192,0.9435,424869.31,AGLD
2658,2023-12-12,0.915,0.9634,0.9423,0.9456,214944.26,AGLD
2659,2023-12-13,0.8846,0.9654,0.9439,0.9594,283188.24,AGLD
2660,2023-12-14,0.9111,0.9926,0.9551,0.972,237893.84,AGLD
2661,2023-12-15,0.9051,0.9875,0.9699,0.9186,163289.8,AGLD
2662,2023-12-16,0.9069,0.9971,0.9211,0.9696,213229.6,AGLD
2663,2023-12-17,0.9412,1.0295,0.9695,0.9559,196124.7,AGLD
2664,2023-12-18,0.8647,1.1251,0.9559,1.1011,756290.92,AGLD
2665,2023-12-19,1.0611,1.203,1.0964,1.1114,960379.36,AGLD
2666,2023-12-20,1.0561,1.1661,1.11,1.0716,355080.48,AGLD
2667,2023-12-21,1.068,1.3248,1.0709,1.1538,1375683.41,AGLD
2668,2023-12-22,1.1366,1.2432,1.1583,1.1541,531778.03,AGLD
2669,2023-12-23,1.1192,1.3257,1.156,1.2487,738876.42,AGLD
2670,2023-12-24,1.159,1.3391,1.2477,1.2344,479365.91,AGLD
2671,2023-12-25,1.2291,1.6284,1.2355,1.5769,1723054.75,AGLD
2672,2023-12-26,1.4059,1.6347,1.5807,1.4538,1004056.9,AGLD
2673,2023-12-27,1.386,1.4849,1.4557,1.429,340740.54,AGLD
2674,2023-12-28,1.2407,1.485,1.4271,1.2563,453587.42,AGLD
2675,2023-12-29,1.2234,1.3129,1.2649,1.2992,361180.2,AGLD
2676,2023-12-30,1.2078,1.3104,1.2935,1.2673,242173.26,AGLD
2677,2023-12-31,1.178,1.2876,1.2641,1.2234,341427.35,AGLD
2678,2024-01-01,1.2167,1.5534,1.2246,1.549,619177.78,AGLD
2679,2024-01-02,1.4342,1.6863,1.548,1.451,719700.34,AGLD
2680,2024-01-03,1.0528,1.4717,1.4527,1.176,774430.57,AGLD
2681,2024-01-04,1.1433,1.2689,1.1754,1.2565,324500.32,AGLD
2682,2024-01-05,1.1623,1.2949,1.2579,1.2137,316186.53,AGLD
2683,2024-01-06,1.1212,1.2115,1.2115,1.1752,128677.86,AGLD
2684,2024-01-07,1.1038,1.2185,1.1723,1.1188,113688.55,AGLD
2685,2024-01-08,1.0145,1.1601,1.1184,1.1577,290670.68,AGLD
2686,2024-01-09,1.07,1.1604,1.1574,1.1359,232338.56,AGLD
2687,2024-01-10,1.1383,1.313,1.1383,1.2829,560385.63,AGLD
2688,2024-01-11,1.2647,1.349,1.284,1.3236,341011.96,AGLD
2689,2024-01-12,1.2515,1.3843,1.3266,1.3086,232838.68,AGLD
2690,2024-01-13,1.255,1.3811,1.2998,1.3682,146553.73,AGLD
2691,2024-01-14,1.3092,1.4552,1.3713,1.3113,189046.41,AGLD
2692,2024-01-15,1.2904,1.3949,1.3141,1.3489,165180.42,AGLD
2693,2024-01-16,1.3152,1.4361,1.3531,1.361,195525.19,AGLD
2694,2024-01-17,1.3411,1.4019,1.3616,1.3724,181543.02,AGLD
2695,2024-01-18,1.2331,1.4252,1.3708,1.2506,235604.77,AGLD
2696,2024-01-19,1.1444,1.251,1.251,1.206,226380.84,AGLD
2697,2024-01-20,1.1697,1.2307,1.2018,1.2191,157563.68,AGLD
2698,2024-01-21,1.1945,1.2345,1.2178,1.1995,98644.54,AGLD
2699,2024-01-22,1.0503,1.2105,1.2034,1.0517,176389.94,AGLD
2700,2023-03-29,0.0279,0.0296,0.0282,0.0294,1791122.9,AIOZ
2701,2023-03-30,0.0275,0.0295,0.0292,0.0283,1237720.5,AIOZ
2702,2023-03-31,0.0279,0.0295,0.0282,0.0286,930951.5,AIOZ
2703,2023-04-01,0.0275,0.0293,0.0288,0.0282,1890566.7,AIOZ
2704,2023-04-02,0.0275,0.03,0.0282,0.028,4277979.7,AIOZ
2705,2023-04-03,0.0277,0.0298,0.028,0.0294,1625812.1,AIOZ
2706,2023-04-04,0.0286,0.0298,0.0295,0.0293,1001055.7,AIOZ
2707,2023-04-05,0.0284,0.0297,0.0294,0.0287,1857586.0,AIOZ
2708,2023-04-06,0.0278,0.0298,0.0287,0.0297,2512829.5,AIOZ
2709,2023-04-07,0.0282,0.03,0.0294,0.0287,1207230.8,AIOZ
2710,2023-04-08,0.0283,0.0301,0.0287,0.0295,1676959.6,AIOZ
2711,2023-04-09,0.0282,0.0295,0.0295,0.0285,617575.9,AIOZ
2712,2023-04-10,0.028,0.0295,0.0286,0.0285,989142.9,AIOZ
2713,2023-04-11,0.0281,0.0289,0.0285,0.0286,1175720.2,AIOZ
2714,2023-04-12,0.0277,0.0287,0.0284,0.0281,1177534.5,AIOZ
2715,2023-04-13,0.0278,0.0287,0.0283,0.0281,1041210.5,AIOZ
2716,2023-04-14,0.0279,0.0297,0.028,0.0291,2329346.2,AIOZ
2717,2023-04-15,0.0287,0.03,0.0293,0.0295,657206.8,AIOZ
2718,2023-04-16,0.029,0.03,0.0294,0.0294,621147.1,AIOZ
2719,2023-04-17,0.028,0.0297,0.0295,0.0285,1697914.7,AIOZ
2720,2023-04-18,0.028,0.0288,0.0287,0.0283,1082387.5,AIOZ
2721,2023-04-19,0.0268,0.0284,0.0284,0.027,2220678.8,AIOZ
2722,2023-04-20,0.026,0.0274,0.0268,0.0262,1540733.1,AIOZ
2723,2023-04-21,0.0236,0.0264,0.0263,0.024,2023918.3,AIOZ
2724,2023-04-22,0.024,0.0259,0.0242,0.0252,1266659.7,AIOZ
2725,2023-04-23,0.0247,0.0255,0.0255,0.0254,607621.4,AIOZ
2726,2023-04-24,0.0217,0.0253,0.025,0.0236,4990091.4,AIOZ
2727,2023-04-25,0.0218,0.0238,0.0236,0.023,2847579.3,AIOZ
2728,2023-04-26,0.0216,0.024,0.0231,0.022,1353057.0,AIOZ
2729,2023-04-27,0.0216,0.0226,0.0222,0.022,2109543.1,AIOZ
2730,2023-04-28,0.0206,0.0233,0.022,0.0225,2797365.8,AIOZ
2731,2023-04-29,0.0219,0.0232,0.0225,0.023,1276153.5,AIOZ
2732,2023-04-30,0.0226,0.0345,0.023,0.0251,53160228.3,AIOZ
2733,2023-05-01,0.0222,0.0265,0.0253,0.0231,8619940.8,AIOZ
2734,2023-05-02,0.0213,0.0237,0.0229,0.022,6105728.3,AIOZ
2735,2023-05-03,0.0211,0.0225,0.022,0.0221,1862888.8,AIOZ
2736,2023-05-04,0.0218,0.023,0.0222,0.0219,1891849.1,AIOZ
2737,2023-05-05,0.0215,0.0223,0.0219,0.022,1648001.5,AIOZ
2738,2023-05-06,0.0211,0.0221,0.0221,0.0213,1564950.7,AIOZ
2739,2023-05-07,0.0207,0.0215,0.0213,0.0207,1780264.1,AIOZ
2740,2023-05-08,0.0176,0.0209,0.0208,0.0184,7168939.9,AIOZ
2741,2023-05-09,0.0177,0.0189,0.0185,0.0184,1454898.5,AIOZ
2742,2023-05-10,0.0178,0.0189,0.0184,0.0183,1808625.4,AIOZ
2743,2023-05-11,0.016,0.0184,0.0183,0.0165,3856956.7,AIOZ
2744,2023-05-12,0.0163,0.0189,0.0165,0.0183,3643112.5,AIOZ
2745,2023-05-13,0.0178,0.0189,0.0182,0.0184,4573364.8,AIOZ
2746,2023-05-14,0.018,0.0186,0.0183,0.0184,360229.3,AIOZ
2747,2023-05-15,0.0182,0.0195,0.0184,0.0192,1011245.3,AIOZ
2748,2023-05-16,0.018,0.0192,0.0191,0.0181,534192.8,AIOZ
2749,2023-05-17,0.0177,0.0187,0.0181,0.0185,1744229.8,AIOZ
2750,2023-05-18,0.018,0.0189,0.0184,0.0181,1173033.1,AIOZ
2751,2023-05-19,0.0179,0.0184,0.0182,0.0181,321914.9,AIOZ
2752,2023-05-20,0.018,0.0188,0.0182,0.0185,834145.5,AIOZ
2753,2023-05-21,0.0177,0.0187,0.0185,0.0182,1828293.6,AIOZ
2754,2023-05-22,0.0177,0.0183,0.0181,0.018,522116.8,AIOZ
2755,2023-05-23,0.0176,0.0185,0.0181,0.0177,875595.8,AIOZ
2756,2023-05-24,0.0171,0.0181,0.0177,0.0176,1510572.8,AIOZ
2757,2023-05-25,0.0173,0.0178,0.0176,0.0176,933460.3,AIOZ
2758,2023-05-26,0.0175,0.0218,0.0177,0.02,10672020.7,AIOZ
2759,2023-05-27,0.0175,0.0201,0.02,0.0183,5850735.1,AIOZ
2760,2023-05-28,0.0175,0.0189,0.0183,0.0185,3480850.2,AIOZ
2761,2023-05-29,0.0177,0.0187,0.0184,0.018,1046326.9,AIOZ
2762,2023-05-30,0.0175,0.0182,0.018,0.0178,892461.0,AIOZ
2763,2023-05-31,0.0175,0.0182,0.0179,0.0176,924183.9,AIOZ
2764,2023-06-01,0.0154,0.0181,0.0176,0.0164,7125745.2,AIOZ
2765,2023-06-02,0.0159,0.0183,0.0166,0.0164,6043929.0,AIOZ
2766,2023-06-03,0.0156,0.0174,0.0164,0.0161,5088953.3,AIOZ
2767,2023-06-04,0.0158,0.0169,0.0161,0.0163,2669062.9,AIOZ
2768,2023-06-05,0.0145,0.0168,0.0163,0.0154,3124351.4,AIOZ
2769,2023-06-06,0.0144,0.0161,0.0154,0.0152,4563022.5,AIOZ
2770,2023-06-07,0.0143,0.0162,0.0152,0.0143,2750911.1,AIOZ
2771,2023-06-08,0.014,0.0155,0.0143,0.0144,1881891.4,AIOZ
2772,2023-06-09,0.0143,0.0151,0.0144,0.0146,1453659.5,AIOZ
2773,2023-06-10,0.0126,0.0147,0.0145,0.0133,3669358.7,AIOZ
2774,2023-06-11,0.0132,0.0142,0.0132,0.0134,1230943.6,AIOZ
2775,2023-06-12,0.013,0.0139,0.0135,0.0135,959325.3,AIOZ
2776,2023-06-13,0.0132,0.014,0.0135,0.0139,1011836.8,AIOZ
2777,2023-06-14,0.0129,0.0151,0.0138,0.0131,3480073.8,AIOZ
2778,2023-06-15,0.0124,0.0135,0.013,0.013,5460372.0,AIOZ
2779,2023-06-16,0.0126,0.0156,0.013,0.0138,5943440.2,AIOZ
2780,2023-06-17,0.0137,0.0162,0.0138,0.0153,4770659.0,AIOZ
2781,2023-06-18,0.0137,0.0162,0.0151,0.0137,4584361.2,AIOZ
2782,2023-06-19,0.0134,0.0149,0.0137,0.0141,1884342.1,AIOZ
2783,2023-06-20,0.0141,0.0149,0.0142,0.0148,381952.4,AIOZ
2784,2023-06-21,0.0144,0.0151,0.0148,0.0149,1381607.7,AIOZ
2785,2023-06-22,0.0143,0.0156,0.0149,0.0146,1908146.4,AIOZ
2786,2023-06-23,0.0144,0.0153,0.0144,0.0148,1142860.1,AIOZ
2787,2023-06-24,0.0147,0.0154,0.0148,0.0151,643517.4,AIOZ
2788,2023-06-25,0.0144,0.0151,0.015,0.0145,1707736.2,AIOZ
2789,2023-06-26,0.0137,0.0147,0.0146,0.014,2454261.4,AIOZ
2790,2023-06-27,0.0139,0.0212,0.0139,0.0191,40857711.1,AIOZ
2791,2023-06-28,0.0147,0.0213,0.0193,0.0159,61032481.2,AIOZ
2792,2023-06-29,0.0136,0.017,0.0159,0.015,20747898.3,AIOZ
2793,2023-06-30,0.014,0.0152,0.015,0.0144,14769213.1,AIOZ
2794,2023-07-01,0.0138,0.0147,0.0144,0.0144,3512006.0,AIOZ
2795,2023-07-02,0.0143,0.0149,0.0145,0.0146,1674194.5,AIOZ
2796,2023-07-03,0.0145,0.0161,0.0146,0.0154,4441971.9,AIOZ
2797,2023-07-04,0.0147,0.0161,0.0154,0.0151,6043213.4,AIOZ
2798,2023-07-05,0.0148,0.0157,0.0151,0.0154,2100992.9,AIOZ
2799,2023-07-06,0.0142,0.0154,0.0154,0.0144,1628320.8,AIOZ
2800,2023-07-07,0.0143,0.0149,0.0144,0.0148,1903188.6,AIOZ
2801,2023-07-08,0.0142,0.0148,0.0147,0.0145,1062275.6,AIOZ
2802,2023-07-09,0.0141,0.0148,0.0146,0.0141,1466379.2,AIOZ
2803,2023-07-10,0.014,0.0146,0.0142,0.0146,705350.2,AIOZ
2804,2023-07-11,0.0142,0.0147,0.0145,0.0143,829574.3,AIOZ
2805,2023-07-12,0.0142,0.0145,0.0142,0.0144,830364.5,AIOZ
2806,2023-07-13,0.0142,0.0145,0.0143,0.0145,3339378.1,AIOZ
2807,2023-07-14,0.0144,0.0154,0.0145,0.0144,3428050.5,AIOZ
2808,2023-07-15,0.0144,0.0149,0.0145,0.0147,773597.5,AIOZ
2809,2023-07-16,0.0144,0.0151,0.0147,0.0144,1704069.3,AIOZ
2810,2023-07-17,0.0143,0.015,0.0145,0.0143,1496007.1,AIOZ
2811,2023-07-18,0.0136,0.0144,0.0144,0.014,2258657.9,AIOZ
2812,2023-07-19,0.0135,0.0143,0.0139,0.014,1677334.0,AIOZ
2813,2023-07-20,0.0139,0.0158,0.0141,0.0152,7069203.6,AIOZ
2814,2023-07-21,0.0141,0.0152,0.0152,0.0147,2556354.3,AIOZ
2815,2023-07-22,0.0139,0.015,0.0149,0.0145,2020841.0,AIOZ
2816,2023-07-23,0.014,0.0149,0.0144,0.0147,2402693.9,AIOZ
2817,2023-07-24,0.0141,0.0149,0.0148,0.0146,1715215.6,AIOZ
2818,2023-07-25,0.0139,0.0146,0.0145,0.0142,1321554.6,AIOZ
2819,2023-07-26,0.0142,0.0147,0.0143,0.0144,906478.5,AIOZ
2820,2023-07-27,0.0139,0.0147,0.0144,0.0143,2930641.8,AIOZ
2821,2023-07-28,0.0141,0.0148,0.0142,0.0144,1039428.8,AIOZ
2822,2023-07-29,0.0142,0.0146,0.0143,0.0143,594482.5,AIOZ
2823,2023-07-30,0.014,0.0145,0.0144,0.0144,545749.8,AIOZ
2824,2023-07-31,0.0136,0.0144,0.0142,0.0138,1257334.6,AIOZ
2825,2023-08-01,0.0136,0.0138,0.0137,0.0136,629441.8,AIOZ
2826,2023-08-02,0.0135,0.0139,0.0136,0.0135,986868.2,AIOZ
2827,2023-08-03,0.0132,0.0141,0.0136,0.0139,2151649.3,AIOZ
2828,2023-08-04,0.0134,0.014,0.0139,0.0134,449164.7,AIOZ
2829,2023-08-05,0.0134,0.014,0.0134,0.0136,640983.6,AIOZ
2830,2023-08-06,0.0135,0.014,0.0136,0.0139,695370.1,AIOZ
2831,2023-08-07,0.0136,0.014,0.0139,0.0136,561039.4,AIOZ
2832,2023-08-08,0.0135,0.0137,0.0137,0.0137,477072.1,AIOZ
2833,2023-08-09,0.0136,0.0144,0.0136,0.0142,1506961.8,AIOZ
2834,2023-08-10,0.0133,0.0144,0.0142,0.0135,2139961.3,AIOZ
2835,2023-08-11,0.0133,0.014,0.0135,0.0136,1347728.5,AIOZ
2836,2023-08-12,0.0132,0.0138,0.0136,0.0133,481379.8,AIOZ
2837,2023-08-13,0.0133,0.0143,0.0134,0.0142,1331579.5,AIOZ
2838,2023-08-14,0.0142,0.0207,0.0143,0.0175,63916604.7,AIOZ
2839,2023-08-15,0.0145,0.0174,0.0174,0.0149,30514405.1,AIOZ
2840,2023-08-16,0.0117,0.0151,0.0149,0.0129,15155684.7,AIOZ
2841,2023-08-17,0.0117,0.0134,0.0129,0.0119,4656258.5,AIOZ
2842,2023-08-18,0.0118,0.0127,0.0119,0.0125,3997993.0,AIOZ
2843,2023-08-19,0.0123,0.0148,0.0125,0.0129,17193309.0,AIOZ
2844,2023-08-20,0.0124,0.0131,0.0128,0.0128,3879203.9,AIOZ
2845,2023-08-21,0.0126,0.013,0.0129,0.0126,1282070.8,AIOZ
2846,2023-08-22,0.012,0.0127,0.0127,0.0122,1371449.0,AIOZ
2847,2023-08-23,0.0122,0.013,0.0122,0.0123,2900441.6,AIOZ
2848,2023-08-24,0.0119,0.0125,0.0123,0.0122,1817747.7,AIOZ
2849,2023-08-25,0.0115,0.0129,0.0122,0.0123,5044226.3,AIOZ
2850,2023-08-26,0.0119,0.0129,0.0122,0.012,3151098.6,AIOZ
2851,2023-08-27,0.011,0.0122,0.012,0.012,9422219.7,AIOZ
2852,2023-08-28,0.0118,0.0123,0.0118,0.0121,2463790.9,AIOZ
2853,2023-08-29,0.012,0.0125,0.0121,0.0122,1654358.3,AIOZ
2854,2023-08-30,0.012,0.0125,0.0122,0.0122,921688.1,AIOZ
2855,2023-08-31,0.0121,0.0126,0.0123,0.0123,2283298.7,AIOZ
2856,2023-09-01,0.0116,0.0125,0.0123,0.0117,1238655.9,AIOZ
2857,2023-09-02,0.0117,0.0164,0.0118,0.0126,49459521.1,AIOZ
2858,2023-09-03,0.0117,0.0133,0.0127,0.0124,3701352.3,AIOZ
2859,2023-09-04,0.011,0.0124,0.0123,0.0116,19715845.1,AIOZ
2860,2023-09-05,0.0112,0.0119,0.0115,0.0117,3650618.2,AIOZ
2861,2023-09-06,0.0112,0.0117,0.0116,0.0113,1515829.6,AIOZ
2862,2023-09-07,0.0112,0.0118,0.0114,0.0115,1375547.8,AIOZ
2863,2023-09-08,0.0112,0.0118,0.0115,0.0115,1679291.5,AIOZ
2864,2023-09-09,0.0113,0.0117,0.0114,0.0116,1206766.5,AIOZ
2865,2023-09-10,0.0111,0.0118,0.0117,0.0112,2382359.4,AIOZ
2866,2023-09-11,0.0106,0.0116,0.0113,0.0112,2671415.8,AIOZ
2867,2023-09-12,0.011,0.0117,0.0113,0.0112,3083089.2,AIOZ
2868,2023-09-13,0.0104,0.0116,0.0112,0.0113,2951751.1,AIOZ
2869,2023-09-14,0.011,0.0116,0.0114,0.0112,1128230.2,AIOZ
2870,2023-09-15,0.011,0.0115,0.0112,0.0115,1464998.1,AIOZ
2871,2023-09-16,0.0112,0.0158,0.0114,0.0121,26613772.9,AIOZ
2872,2023-09-17,0.0115,0.0131,0.0121,0.0118,15077037.6,AIOZ
2873,2023-09-18,0.0116,0.0121,0.0118,0.0117,1900469.9,AIOZ
2874,2023-09-19,0.0117,0.0121,0.0118,0.0121,2019108.3,AIOZ
2875,2023-09-20,0.0118,0.0121,0.012,0.012,1083493.6,AIOZ
2876,2023-09-21,0.0117,0.012,0.0119,0.012,979298.8,AIOZ
2877,2023-09-22,0.0117,0.012,0.0118,0.0118,287841.9,AIOZ
2878,2023-09-23,0.0117,0.0121,0.0118,0.0119,724171.4,AIOZ
2879,2023-09-24,0.0118,0.0121,0.0119,0.0118,647749.1,AIOZ
2880,2023-09-25,0.0117,0.012,0.0118,0.0118,699763.4,AIOZ
2881,2023-09-26,0.0117,0.012,0.0118,0.012,876111.9,AIOZ
2882,2023-09-27,0.0119,0.0124,0.012,0.0121,1826737.4,AIOZ
2883,2023-09-28,0.0121,0.013,0.0121,0.0123,1850034.5,AIOZ
2884,2023-09-29,0.012,0.0125,0.0123,0.012,1053564.0,AIOZ
2885,2023-09-30,0.012,0.0124,0.0121,0.0123,1060321.5,AIOZ
2886,2023-10-01,0.012,0.0125,0.0124,0.0124,847140.0,AIOZ
2887,2023-10-02,0.012,0.0126,0.0123,0.0122,1585549.4,AIOZ
2888,2023-10-03,0.0119,0.0125,0.0122,0.0121,1514948.4,AIOZ
2889,2023-10-04,0.012,0.0125,0.0122,0.0122,452485.6,AIOZ
2890,2023-10-05,0.012,0.0125,0.0123,0.0125,736432.0,AIOZ
2891,2023-10-06,0.0123,0.013,0.0124,0.0128,2928306.9,AIOZ
2892,2023-10-07,0.0125,0.0129,0.0128,0.0127,850615.1,AIOZ
2893,2023-10-08,0.0119,0.0128,0.0127,0.0124,2013368.3,AIOZ
2894,2023-10-09,0.0118,0.0127,0.0123,0.0119,1223292.3,AIOZ
2895,2023-10-10,0.0113,0.0121,0.0119,0.0119,3362736.9,AIOZ
2896,2023-10-11,0.0114,0.0119,0.0118,0.0115,1451905.3,AIOZ
2897,2023-10-12,0.0115,0.0118,0.0116,0.0117,821400.5,AIOZ
2898,2023-10-13,0.0115,0.0119,0.0117,0.0119,580509.0,AIOZ
2899,2023-10-14,0.0116,0.012,0.0119,0.0118,832412.6,AIOZ
2900,2023-10-15,0.0115,0.0121,0.0117,0.0118,534754.4,AIOZ
2901,2023-10-16,0.0117,0.0123,0.0117,0.0121,866700.9,AIOZ
2902,2023-10-17,0.0116,0.0121,0.0121,0.0118,301385.8,AIOZ
2903,2023-10-18,0.0117,0.0119,0.0117,0.0117,232307.6,AIOZ
2904,2023-10-19,0.0117,0.012,0.0117,0.0119,459381.1,AIOZ
2905,2023-10-20,0.0116,0.012,0.012,0.0118,615918.0,AIOZ
2906,2023-10-21,0.0115,0.0121,0.0118,0.0118,1135731.5,AIOZ
2907,2023-10-22,0.0115,0.0121,0.0119,0.0117,655620.1,AIOZ
2908,2023-10-23,0.0117,0.0133,0.0117,0.0127,2383757.9,AIOZ
2909,2023-10-24,0.0117,0.0127,0.0127,0.0123,3969991.1,AIOZ
2910,2023-10-25,0.0119,0.0125,0.0122,0.0119,1523820.9,AIOZ
2911,2023-10-26,0.0119,0.0126,0.012,0.0121,902143.0,AIOZ
2912,2023-10-27,0.0117,0.0122,0.0122,0.0119,2089056.1,AIOZ
2913,2023-10-28,0.0118,0.0162,0.012,0.0138,30180998.1,AIOZ
2914,2023-10-29,0.0126,0.0148,0.0138,0.013,20059359.3,AIOZ
2915,2023-10-30,0.0123,0.0135,0.013,0.0131,5562849.7,AIOZ
2916,2023-10-31,0.0121,0.0131,0.013,0.0127,4055426.7,AIOZ
2917,2023-11-01,0.0122,0.013,0.0126,0.0128,3214801.7,AIOZ
2918,2023-11-02,0.0123,0.0132,0.0128,0.0126,2921068.7,AIOZ
2919,2023-11-03,0.0124,0.0139,0.0126,0.0133,4572435.6,AIOZ
2920,2023-11-04,0.0127,0.018,0.0134,0.0154,40880454.9,AIOZ
2921,2023-11-05,0.0144,0.0177,0.0155,0.0148,16864588.6,AIOZ
2922,2023-11-06,0.0141,0.0149,0.0148,0.0147,6561631.9,AIOZ
2923,2023-11-07,0.0141,0.0176,0.0148,0.0169,8393131.8,AIOZ
2924,2023-11-08,0.0163,0.0222,0.0169,0.0189,55185096.4,AIOZ
2925,2023-11-09,0.0182,0.0208,0.0188,0.0189,19009056.2,AIOZ
2926,2023-11-10,0.0179,0.0219,0.019,0.0207,15024506.2,AIOZ
2927,2023-11-11,0.0184,0.0228,0.0209,0.0202,13316903.1,AIOZ
2928,2023-11-12,0.02,0.0222,0.0204,0.0211,7224462.4,AIOZ
2929,2023-11-13,0.0201,0.0251,0.0211,0.0216,16741899.2,AIOZ
2930,2023-11-14,0.02,0.0225,0.0216,0.0213,5630387.5,AIOZ
2931,2023-11-15,0.0211,0.0252,0.0213,0.0235,6134841.0,AIOZ
2932,2023-11-16,0.0227,0.032,0.0235,0.0269,39166743.6,AIOZ
2933,2023-11-17,0.0252,0.0309,0.0269,0.0276,23586474.1,AIOZ
2934,2023-11-18,0.0265,0.039,0.0274,0.0383,25597756.5,AIOZ
2935,2023-11-19,0.0381,0.087,0.0388,0.0802,219407241.9,AIOZ
2936,2023-11-20,0.053,0.089,0.0802,0.0637,89074531.3,AIOZ
2937,2023-11-21,0.0543,0.0647,0.0638,0.0545,28850289.1,AIOZ
2938,2023-11-22,0.0502,0.058,0.0546,0.0534,19849545.2,AIOZ
2939,2023-11-23,0.0525,0.0746,0.0534,0.0679,39067904.5,AIOZ
2940,2023-11-24,0.0673,0.0879,0.0675,0.0805,44061888.1,AIOZ
2941,2023-11-25,0.0719,0.085,0.0805,0.0749,25057684.7,AIOZ
2942,2023-11-26,0.0652,0.0757,0.0749,0.0677,14134974.4,AIOZ
2943,2023-11-27,0.0669,0.0875,0.0677,0.0842,35388332.6,AIOZ
2944,2023-11-28,0.0785,0.0969,0.0841,0.0924,23245746.5,AIOZ
2945,2023-11-29,0.09,0.21,0.0936,0.15,117900739.4,AIOZ
2946,2023-11-30,0.1364,0.1865,0.1479,0.1511,82020319.6,AIOZ
2947,2023-12-01,0.151,0.2024,0.1511,0.1965,57135952.5,AIOZ
2948,2023-12-02,0.16,0.1978,0.1959,0.1706,33683201.5,AIOZ
2949,2023-12-03,0.1612,0.19,0.1706,0.1791,21581964.4,AIOZ
2950,2023-12-04,0.1357,0.1826,0.179,0.1414,45161587.6,AIOZ
2951,2023-12-05,0.1087,0.142,0.1411,0.1277,65789957.6,AIOZ
2952,2023-12-06,0.1268,0.1666,0.1277,0.1489,50451646.4,AIOZ
2953,2023-12-07,0.1374,0.17,0.148,0.1557,26131573.9,AIOZ
2954,2023-12-08,0.141,0.168,0.1568,0.1599,25900154.3,AIOZ
2955,2023-12-09,0.1471,0.1739,0.1597,0.1487,16596682.4,AIOZ
2956,2023-12-10,0.1419,0.1562,0.1488,0.1506,9940497.2,AIOZ
2957,2023-12-11,0.125,0.1517,0.1504,0.1329,13744439.7,AIOZ
2958,2023-12-12,0.1301,0.155,0.1333,0.1484,17453224.0,AIOZ
2959,2023-12-13,0.131,0.1496,0.1484,0.1463,9206516.5,AIOZ
2960,2023-12-14,0.136,0.1597,0.1461,0.1414,12149460.8,AIOZ
2961,2023-12-15,0.1239,0.1431,0.1417,0.1285,22470975.6,AIOZ
2962,2023-12-16,0.1213,0.136,0.1292,0.1227,8453321.7,AIOZ
2963,2023-12-17,0.1179,0.1299,0.1227,0.1214,6761915.3,AIOZ
2964,2023-12-18,0.1149,0.1351,0.1214,0.1325,10083288.2,AIOZ
2965,2023-12-19,0.1321,0.165,0.1329,0.1355,27011461.0,AIOZ
2966,2023-12-20,0.135,0.1485,0.1363,0.1364,7689129.2,AIOZ
2967,2023-12-21,0.125,0.1401,0.1365,0.1303,8536010.7,AIOZ
2968,2023-12-22,0.1263,0.1377,0.1303,0.133,5974513.0,AIOZ
2969,2023-12-23,0.1266,0.1362,0.1338,0.1295,5265982.2,AIOZ
2970,2023-12-24,0.1201,0.1319,0.129,0.1212,7822029.4,AIOZ
2971,2023-12-25,0.1203,0.1441,0.1213,0.1368,11800463.1,AIOZ
2972,2023-12-26,0.12,0.1367,0.1358,0.1246,7097643.3,AIOZ
2973,2023-12-27,0.1229,0.1341,0.125,0.1322,5791574.9,AIOZ
2974,2023-12-28,0.1251,0.1356,0.1323,0.1258,2822207.5,AIOZ
2975,2023-12-29,0.124,0.15,0.1259,0.1408,15212860.5,AIOZ
2976,2023-12-30,0.1301,0.1527,0.1401,0.1324,12748589.3,AIOZ
2977,2023-12-31,0.1315,0.1454,0.1324,0.1415,8168905.3,AIOZ
2978,2024-01-01,0.1417,0.175,0.1417,0.1612,22746578.2,AIOZ
2979,2024-01-02,0.1566,0.1795,0.1614,0.1715,16910983.0,AIOZ
2980,2024-01-03,0.1499,0.1838,0.171,0.156,17448619.1,AIOZ
2981,2024-01-04,0.145,0.1589,0.1563,0.1453,7497953.8,AIOZ
2982,2024-01-05,0.1256,0.1516,0.1451,0.1431,15017167.7,AIOZ
2983,2024-01-06,0.1303,0.1436,0.1433,0.1359,3547477.1,AIOZ
2984,2024-01-07,0.1315,0.1403,0.1359,0.1335,2855284.3,AIOZ
2985,2024-01-08,0.1254,0.1416,0.1337,0.1395,5481420.8,AIOZ
2986,2024-01-09,0.1326,0.155,0.1396,0.147,9493858.9,AIOZ
2987,2024-01-10,0.1356,0.1549,0.1472,0.149,10288309.1,AIOZ
2988,2024-01-11,0.1434,0.1564,0.1495,0.1516,5239597.4,AIOZ
2989,2024-01-12,0.1331,0.1522,0.1514,0.14,6067388.1,AIOZ
2990,2024-01-13,0.1372,0.1429,0.1402,0.1409,1706744.5,AIOZ
2991,2024-01-14,0.1383,0.1441,0.1405,0.1386,1827553.6,AIOZ
2992,2024-01-15,0.1386,0.1635,0.1386,0.1517,11005027.3,AIOZ
2993,2024-01-16,0.1407,0.1557,0.1517,0.1471,6016658.4,AIOZ
2994,2024-01-17,0.14,0.1484,0.1459,0.1424,2086836.5,AIOZ
2995,2024-01-18,0.1317,0.1442,0.1424,0.1346,3154110.0,AIOZ
2996,2024-01-19,0.1209,0.1354,0.1346,0.132,5437672.5,AIOZ
2997,2024-01-20,0.1223,0.1335,0.1323,0.1264,3217356.6,AIOZ
2998,2024-01-21,0.1242,0.1288,0.1259,0.1252,2163420.3,AIOZ
2999,2024-01-22,0.115,0.1275,0.1255,0.1178,2953714.2,AIOZ
3000,2023-03-29,20.54,21.39,20.56,21.17,5619.7653,ALCX
3001,2023-03-30,20.01,21.18,21.13,20.36,6672.6846,ALCX
3002,2023-03-31,20.01,20.91,20.3,20.39,5801.8456,ALCX
3003,2023-04-01,20.39,21.31,20.43,20.59,3620.8155,ALCX
3004,2023-04-02,20.04,20.75,20.63,20.29,4428.2789,ALCX
3005,2023-04-03,19.41,20.51,20.23,20.1,4313.6373,ALCX
3006,2023-04-04,19.92,20.66,20.13,20.23,7324.175,ALCX
3007,2023-04-05,19.98,20.93,20.23,20.34,5630.5935,ALCX
3008,2023-04-06,19.56,20.29,20.29,19.76,3714.5827,ALCX
3009,2023-04-07,18.94,19.87,19.75,19.14,4082.0831,ALCX
3010,2023-04-08,19.04,20.02,19.12,19.79,4742.2853,ALCX
3011,2023-04-09,19.31,21.2,19.8,20.03,11488.2025,ALCX
3012,2023-04-10,19.67,21.39,20.03,20.24,11064.025,ALCX
3013,2023-04-11,20.13,20.82,20.23,20.74,7130.9782,ALCX
3014,2023-04-12,19.63,21.01,20.7,20.14,5968.2605,ALCX
3015,2023-04-13,20.06,21.24,20.21,20.51,4526.734,ALCX
3016,2023-04-14,20.17,21.54,20.51,21.07,4106.6729,ALCX
3017,2023-04-15,20.76,21.39,21.13,20.95,2125.3732,ALCX
3018,2023-04-16,20.54,21.03,20.93,20.91,2632.7686,ALCX
3019,2023-04-17,20.08,20.91,20.91,20.42,5076.9015,ALCX
3020,2023-04-18,20.09,21.5,20.41,20.94,9803.582,ALCX
3021,2023-04-19,18.45,20.97,20.9,19.2,8718.5987,ALCX
3022,2023-04-20,18.56,19.34,19.18,18.85,5581.5027,ALCX
3023,2023-04-21,17.79,19.28,18.89,18.0,4867.578,ALCX
3024,2023-04-22,17.78,18.28,18.0,18.22,2153.8193,ALCX
3025,2023-04-23,17.68,20.04,18.13,18.16,3912.0213,ALCX
3026,2023-04-24,17.74,18.62,18.25,17.97,3993.5401,ALCX
3027,2023-04-25,17.59,18.24,17.91,18.17,2801.2962,ALCX
3028,2023-04-26,16.98,18.72,18.19,17.65,3748.3641,ALCX
3029,2023-04-27,17.65,18.13,17.72,17.93,1889.7909,ALCX
3030,2023-04-28,17.78,18.53,17.91,18.07,3130.568,ALCX
3031,2023-04-29,18.02,18.86,18.08,18.27,2586.3678,ALCX
3032,2023-04-30,17.95,18.63,18.25,18.01,2366.0207,ALCX
3033,2023-05-01,17.26,18.45,18.01,17.5,11163.3201,ALCX
3034,2023-05-02,17.21,17.86,17.47,17.66,3500.6195,ALCX
3035,2023-05-03,17.17,17.92,17.69,17.78,2081.7137,ALCX
3036,2023-05-04,17.0,18.83,17.77,18.69,5767.4044,ALCX
3037,2023-05-05,18.36,21.2,18.78,18.72,15716.3115,ALCX
3038,2023-05-06,17.66,18.8,18.7,18.0,1823.0553,ALCX
3039,2023-05-07,17.83,20.24,17.92,18.76,4878.5738,ALCX
3040,2023-05-08,17.84,19.57,18.76,18.25,3903.1714,ALCX
3041,2023-05-09,17.54,18.38,18.16,17.54,876.2185,ALCX
3042,2023-05-10,17.39,18.26,17.63,17.8,1919.5613,ALCX
3043,2023-05-11,16.72,17.8,17.8,17.5,2134.2888,ALCX
3044,2023-05-12,16.75,18.52,17.48,18.38,1816.5457,ALCX
3045,2023-05-13,18.38,20.51,18.38,18.96,3004.093,ALCX
3046,2023-05-14,18.76,19.45,18.96,18.91,1226.6065,ALCX
3047,2023-05-15,18.72,19.67,18.86,19.33,2136.1453,ALCX
3048,2023-05-16,18.69,19.68,19.63,18.7,2113.7951,ALCX
3049,2023-05-17,17.8,19.08,18.7,18.12,3463.3971,ALCX
3050,2023-05-18,17.37,18.21,18.14,17.52,1382.6203,ALCX
3051,2023-05-19,17.35,17.73,17.71,17.6,798.2661,ALCX
3052,2023-05-20,17.47,17.84,17.63,17.67,529.1594,ALCX
3053,2023-05-21,16.84,17.81,17.76,16.98,1728.9216,ALCX
3054,2023-05-22,16.73,17.21,16.98,17.12,2435.2365,ALCX
3055,2023-05-23,16.98,17.98,17.17,17.31,1565.9862,ALCX
3056,2023-05-24,16.33,17.48,17.31,17.01,2235.9557,ALCX
3057,2023-05-25,16.26,17.03,17.0,17.03,1648.13,ALCX
3058,2023-05-26,16.68,17.31,17.02,16.94,773.3631,ALCX
3059,2023-05-27,16.83,17.02,16.91,16.97,929.5143,ALCX
3060,2023-05-28,16.96,17.47,17.04,17.4,762.8313,ALCX
3061,2023-05-29,17.27,17.58,17.4,17.27,958.8151,ALCX
3062,2023-05-30,16.7,17.41,17.35,17.21,1707.5924,ALCX
3063,2023-05-31,16.84,17.2,17.2,17.0,1221.0969,ALCX
3064,2023-06-01,16.55,16.98,16.98,16.76,675.6979,ALCX
3065,2023-06-02,16.74,17.13,16.74,16.97,1176.2789,ALCX
3066,2023-06-03,16.67,17.26,16.91,16.99,2961.0439,ALCX
3067,2023-06-04,16.73,17.2,16.99,17.01,679.3686,ALCX
3068,2023-06-05,15.13,17.31,16.99,15.56,6892.6846,ALCX
3069,2023-06-06,15.07,16.2,15.57,16.16,2705.3649,ALCX
3070,2023-06-07,15.26,16.14,16.12,15.45,1939.699,ALCX
3071,2023-06-08,15.17,15.73,15.3,15.27,1541.1768,ALCX
3072,2023-06-09,15.23,16.68,15.24,16.16,3349.6412,ALCX
3073,2023-06-10,13.64,15.9,15.8,14.11,7727.246,ALCX
3074,2023-06-11,13.87,14.88,14.17,14.0,3939.7734,ALCX
3075,2023-06-12,13.38,14.32,13.99,13.86,13028.6705,ALCX
3076,2023-06-13,13.41,14.73,13.97,13.85,4617.0624,ALCX
3077,2023-06-14,13.1,14.14,13.75,13.34,2991.0311,ALCX
3078,2023-06-15,12.74,13.52,13.4,13.32,2648.6415,ALCX
3079,2023-06-16,13.14,13.7,13.2,13.61,3286.6909,ALCX
3080,2023-06-17,13.16,14.02,13.63,13.67,3720.7432,ALCX
3081,2023-06-18,13.25,14.19,13.62,13.82,1869.9937,ALCX
3082,2023-06-19,13.54,14.06,13.75,13.76,1450.2853,ALCX
3083,2023-06-20,13.44,14.2,13.79,13.98,2508.9347,ALCX
3084,2023-06-21,13.96,14.84,14.03,14.47,3305.9479,ALCX
3085,2023-06-22,14.03,14.97,14.51,14.24,4768.3496,ALCX
3086,2023-06-23,14.21,15.03,14.29,14.82,3034.817,ALCX
3087,2023-06-24,14.57,15.01,14.78,14.72,1519.9229,ALCX
3088,2023-06-25,14.68,15.72,14.72,15.58,2438.5986,ALCX
3089,2023-06-26,14.96,16.1,15.53,15.2,3830.0705,ALCX
3090,2023-06-27,14.97,15.46,15.15,15.15,2000.6101,ALCX
3091,2023-06-28,13.85,15.11,15.11,13.85,2856.8271,ALCX
3092,2023-06-29,13.91,14.33,14.0,14.06,2298.7616,ALCX
3093,2023-06-30,13.7,14.51,14.01,14.41,7622.6913,ALCX
3094,2023-07-01,14.12,14.61,14.46,14.27,1386.7794,ALCX
3095,2023-07-02,13.87,14.44,14.27,14.42,2207.3825,ALCX
3096,2023-07-03,14.38,14.92,14.38,14.83,1517.659,ALCX
3097,2023-07-04,14.67,20.21,14.79,16.34,29686.5672,ALCX
3098,2023-07-05,15.43,17.58,16.25,15.68,19515.1483,ALCX
3099,2023-07-06,14.52,15.97,15.68,14.52,3673.2364,ALCX
3100,2023-07-07,14.32,14.93,14.52,14.42,4640.9181,ALCX
3101,2023-07-08,14.32,15.28,14.36,14.8,4025.0046,ALCX
3102,2023-07-09,14.64,15.02,14.84,14.64,1576.582,ALCX
3103,2023-07-10,14.34,15.67,14.6,14.8,7484.9325,ALCX
3104,2023-07-11,14.34,14.93,14.88,14.57,6907.1878,ALCX
3105,2023-07-12,14.21,14.76,14.63,14.26,3974.5984,ALCX
3106,2023-07-13,14.2,15.46,14.31,15.0,9404.6342,ALCX
3107,2023-07-14,14.36,15.29,15.07,14.56,4254.7311,ALCX
3108,2023-07-15,14.2,14.81,14.58,14.66,8951.0695,ALCX
3109,2023-07-16,14.2,15.35,14.65,14.21,4835.9061,ALCX
3110,2023-07-17,13.84,14.47,14.35,14.08,3255.8303,ALCX
3111,2023-07-18,13.58,14.28,14.14,14.16,3990.6309,ALCX
3112,2023-07-19,13.82,14.31,14.12,14.06,2351.4975,ALCX
3113,2023-07-20,13.84,14.65,14.01,14.12,1863.3386,ALCX
3114,2023-07-21,14.05,14.58,14.15,14.28,2396.6204,ALCX
3115,2023-07-22,13.82,14.58,14.38,13.96,4715.0362,ALCX
3116,2023-07-23,13.91,14.34,14.02,14.29,969.1762,ALCX
3117,2023-07-24,13.8,14.42,14.27,14.05,1331.7307,ALCX
3118,2023-07-25,13.46,14.08,14.07,13.88,4613.3438,ALCX
3119,2023-07-26,13.49,14.62,13.86,14.15,5790.5857,ALCX
3120,2023-07-27,13.71,14.73,14.17,13.86,4244.075,ALCX
3121,2023-07-28,13.8,14.11,13.86,13.86,3134.5458,ALCX
3122,2023-07-29,13.73,14.12,13.91,14.07,2032.725,ALCX
3123,2023-07-30,12.89,14.12,14.08,13.28,15743.21,ALCX
3124,2023-07-31,12.01,13.48,13.21,13.31,14411.3449,ALCX
3125,2023-08-01,12.57,13.29,13.27,12.9,4676.0856,ALCX
3126,2023-08-02,12.67,13.05,12.9,12.82,3283.6831,ALCX
3127,2023-08-03,12.08,12.91,12.85,12.4,4817.9509,ALCX
3128,2023-08-04,12.0,13.45,12.41,12.98,7474.5033,ALCX
3129,2023-08-05,12.54,13.19,12.95,12.89,4743.3927,ALCX
3130,2023-08-06,12.69,13.13,12.8,12.88,1939.5674,ALCX
3131,2023-08-07,12.38,13.22,12.86,12.64,2943.0866,ALCX
3132,2023-08-08,12.34,12.97,12.66,12.82,2836.1319,ALCX
3133,2023-08-09,12.31,12.94,12.81,12.6,4683.5423,ALCX
3134,2023-08-10,12.51,12.9,12.6,12.68,1320.6408,ALCX
3135,2023-08-11,12.58,12.97,12.67,12.81,1342.6218,ALCX
3136,2023-08-12,12.76,13.2,12.88,13.01,1990.6674,ALCX
3137,2023-08-13,12.8,14.02,13.01,13.31,8244.0731,ALCX
3138,2023-08-14,13.04,13.7,13.31,13.37,1119.3244,ALCX
3139,2023-08-15,12.5,13.52,13.41,12.75,5174.7944,ALCX
3140,2023-08-16,11.6,12.87,12.69,11.65,5826.7559,ALCX
3141,2023-08-17,10.65,12.24,11.75,11.03,3806.5084,ALCX
3142,2023-08-18,10.84,11.2,11.03,11.08,4695.6267,ALCX
3143,2023-08-19,10.92,11.47,11.17,11.44,3981.6079,ALCX
3144,2023-08-20,11.22,11.75,11.43,11.24,1584.6931,ALCX
3145,2023-08-21,10.86,11.47,11.29,11.11,1405.492,ALCX
3146,2023-08-22,10.5,11.13,11.0,10.86,4988.2394,ALCX
3147,2023-08-23,10.75,11.52,10.88,11.12,9789.3927,ALCX
3148,2023-08-24,10.35,11.16,11.04,10.8,6422.2502,ALCX
3149,2023-08-25,10.45,11.82,10.73,11.1,11579.5543,ALCX
3150,2023-08-26,10.59,11.37,11.16,10.86,3009.7173,ALCX
3151,2023-08-27,10.59,11.25,10.9,10.76,4341.8893,ALCX
3152,2023-08-28,10.37,10.85,10.81,10.66,3677.4342,ALCX
3153,2023-08-29,10.14,11.26,10.67,10.92,6076.0639,ALCX
3154,2023-08-30,10.67,11.19,10.91,11.1,2215.2785,ALCX
3155,2023-08-31,10.64,12.48,11.1,11.93,14233.2115,ALCX
3156,2023-09-01,10.73,12.68,11.93,10.88,19579.7927,ALCX
3157,2023-09-02,10.76,11.58,10.87,11.17,7897.6866,ALCX
3158,2023-09-03,10.74,11.36,11.2,10.9,3683.741,ALCX
3159,2023-09-04,10.85,12.26,10.99,11.8,9079.3283,ALCX
3160,2023-09-05,10.99,12.04,11.93,11.09,7154.8704,ALCX
3161,2023-09-06,10.56,11.44,11.02,10.86,8603.5615,ALCX
3162,2023-09-07,10.78,11.35,10.9,11.12,8600.5675,ALCX
3163,2023-09-08,11.05,12.12,11.17,11.73,15637.2003,ALCX
3164,2023-09-09,11.05,11.97,11.68,11.22,4464.8273,ALCX
3165,2023-09-10,10.7,11.49,11.24,10.84,7489.2869,ALCX
3166,2023-09-11,10.11,10.84,10.78,10.39,4546.5665,ALCX
3167,2023-09-12,10.39,10.81,10.44,10.56,2463.3404,ALCX
3168,2023-09-13,10.35,10.82,10.55,10.72,3582.9016,ALCX
3169,2023-09-14,10.6,11.01,10.68,10.78,2115.2241,ALCX
3170,2023-09-15,10.64,12.98,10.78,12.18,45689.4932,ALCX
3171,2023-09-16,11.83,16.46,12.1,15.19,92776.4071,ALCX
3172,2023-09-17,12.18,16.27,15.18,12.5,57147.5017,ALCX
3173,2023-09-18,12.15,12.88,12.4,12.26,15842.8705,ALCX
3174,2023-09-19,12.19,12.83,12.23,12.33,10820.7244,ALCX
3175,2023-09-20,11.94,12.6,12.44,12.01,8504.6875,ALCX
3176,2023-09-21,11.47,12.15,12.01,11.53,9432.3965,ALCX
3177,2023-09-22,11.3,11.77,11.48,11.58,4343.2596,ALCX
3178,2023-09-23,11.08,11.67,11.65,11.34,5274.1573,ALCX
3179,2023-09-24,11.32,15.0,11.41,13.1,60093.6467,ALCX
3180,2023-09-25,12.01,13.8,13.15,12.22,23536.9364,ALCX
3181,2023-09-26,12.03,13.88,12.32,13.58,21287.0044,ALCX
3182,2023-09-27,12.52,14.0,13.58,12.91,17161.4853,ALCX
3183,2023-09-28,12.29,13.37,12.82,12.84,6812.9642,ALCX
3184,2023-09-29,12.28,12.98,12.84,12.53,3933.2629,ALCX
3185,2023-09-30,12.0,13.1,12.49,12.81,8887.8873,ALCX
3186,2023-10-01,12.2,13.01,12.8,12.86,2955.3225,ALCX
3187,2023-10-02,12.3,13.12,12.84,12.39,4772.3818,ALCX
3188,2023-10-03,12.21,12.57,12.41,12.21,2814.847,ALCX
3189,2023-10-04,11.93,12.78,12.27,12.32,6751.1844,ALCX
3190,2023-10-05,11.93,12.62,12.38,12.21,2833.4371,ALCX
3191,2023-10-06,12.18,12.88,12.2,12.44,3958.241,ALCX
3192,2023-10-07,12.21,12.74,12.47,12.25,3433.2949,ALCX
3193,2023-10-08,11.74,12.33,12.21,11.99,1970.7685,ALCX
3194,2023-10-09,11.22,12.05,11.99,11.4,4484.835,ALCX
3195,2023-10-10,11.01,11.75,11.28,11.43,3479.14,ALCX
3196,2023-10-11,11.24,12.56,11.43,11.97,8342.6265,ALCX
3197,2023-10-12,11.14,12.0,12.0,11.39,3530.1243,ALCX
3198,2023-10-13,11.28,13.7,11.3,13.0,14414.3532,ALCX
3199,2023-10-14,12.18,14.27,12.96,12.32,18511.2723,ALCX
3200,2023-10-15,12.25,12.87,12.36,12.51,3822.3977,ALCX
3201,2023-10-16,12.25,12.84,12.54,12.47,3021.5835,ALCX
3202,2023-10-17,12.2,12.76,12.57,12.2,3956.5853,ALCX
3203,2023-10-18,11.98,12.64,12.2,12.01,3271.5602,ALCX
3204,2023-10-19,11.66,12.23,12.05,11.8,5360.3558,ALCX
3205,2023-10-20,11.7,12.28,11.74,12.03,6363.3493,ALCX
3206,2023-10-21,11.98,12.44,12.07,12.32,4103.0954,ALCX
3207,2023-10-22,11.95,12.44,12.27,12.28,3812.5785,ALCX
3208,2023-10-23,12.2,13.3,12.2,13.09,10931.2497,ALCX
3209,2023-10-24,12.85,14.04,13.07,13.39,7555.8645,ALCX
3210,2023-10-25,13.1,14.41,13.3,14.14,7253.307,ALCX
3211,2023-10-26,12.95,14.44,14.04,13.32,7209.0266,ALCX
3212,2023-10-27,12.99,13.63,13.31,13.53,4245.1543,ALCX
3213,2023-10-28,13.36,13.59,13.58,13.59,3168.4768,ALCX
3214,2023-10-29,13.33,13.83,13.58,13.61,5683.0319,ALCX
3215,2023-10-30,13.4,14.8,13.67,14.28,8260.2943,ALCX
3216,2023-10-31,13.66,14.33,14.3,13.9,5717.1836,ALCX
3217,2023-11-01,13.58,14.88,13.93,14.39,16458.33,ALCX
3218,2023-11-02,13.4,14.54,14.3,13.91,3278.2864,ALCX
3219,2023-11-03,13.51,14.18,13.82,14.1,3215.5097,ALCX
3220,2023-11-04,13.77,15.34,14.07,14.8,15109.8433,ALCX
3221,2023-11-05,14.57,16.05,14.72,15.61,17131.43,ALCX
3222,2023-11-06,15.16,16.89,15.57,15.6,14130.0296,ALCX
3223,2023-11-07,15.06,15.85,15.56,15.36,4992.5067,ALCX
3224,2023-11-08,15.37,16.5,15.44,16.09,9391.8353,ALCX
3225,2023-11-09,15.29,16.54,16.16,16.16,9593.3976,ALCX
3226,2023-11-10,15.52,16.45,16.07,16.33,6651.7692,ALCX
3227,2023-11-11,16.0,17.28,16.39,17.19,12459.6571,ALCX
3228,2023-11-12,16.53,18.83,17.25,17.21,31003.7262,ALCX
3229,2023-11-13,16.0,17.67,17.23,16.0,8820.3455,ALCX
3230,2023-11-14,15.0,16.29,16.0,15.31,7463.5704,ALCX
3231,2023-11-15,15.08,16.06,15.38,15.95,6414.0553,ALCX
3232,2023-11-16,15.24,16.69,15.89,15.76,7320.1259,ALCX
3233,2023-11-17,14.7,16.35,15.77,15.31,7087.2673,ALCX
3234,2023-11-18,14.48,15.46,15.32,14.87,6741.0368,ALCX
3235,2023-11-19,14.75,15.94,14.95,15.59,8104.2215,ALCX
3236,2023-11-20,15.27,16.28,15.57,15.71,4506.0121,ALCX
3237,2023-11-21,15.1,17.71,15.85,15.1,13454.2825,ALCX
3238,2023-11-22,15.1,16.37,15.23,15.84,11196.2392,ALCX
3239,2023-11-23,15.72,16.64,15.92,16.34,5575.6735,ALCX
3240,2023-11-24,16.12,16.74,16.24,16.21,9014.6858,ALCX
3241,2023-11-25,15.77,16.48,16.16,15.9,4737.538,ALCX
3242,2023-11-26,15.8,16.54,15.85,15.97,10565.9931,ALCX
3243,2023-11-27,15.37,16.29,16.09,15.74,4506.3089,ALCX
3244,2023-11-28,15.07,15.95,15.75,15.86,6981.4473,ALCX
3245,2023-11-29,15.35,16.15,15.81,15.55,4056.6574,ALCX
3246,2023-11-30,15.51,16.0,15.61,15.75,3110.4966,ALCX
3247,2023-12-01,15.67,22.48,15.7,20.55,50456.0274,ALCX
3248,2023-12-02,20.0,25.89,20.56,20.59,111927.707,ALCX
3249,2023-12-03,19.55,22.32,20.59,19.96,42001.4844,ALCX
3250,2023-12-04,19.0,21.17,19.97,19.61,16806.319,ALCX
3251,2023-12-05,18.89,19.93,19.66,19.2,13130.702,ALCX
3252,2023-12-06,18.73,19.43,19.22,18.85,11828.9558,ALCX
3253,2023-12-07,18.51,22.1,18.79,20.17,22576.2416,ALCX
3254,2023-12-08,18.5,20.26,20.02,19.54,10329.829,ALCX
3255,2023-12-09,19.41,20.99,19.54,20.01,11516.7963,ALCX
3256,2023-12-10,19.45,20.5,20.03,19.55,5047.2489,ALCX
3257,2023-12-11,17.77,19.66,19.57,18.38,10646.0979,ALCX
3258,2023-12-12,17.42,18.69,18.32,18.14,8264.9339,ALCX
3259,2023-12-13,17.26,18.97,18.09,18.97,8535.6421,ALCX
3260,2023-12-14,18.14,19.51,18.87,19.15,7262.1756,ALCX
3261,2023-12-15,17.51,19.27,19.11,17.6,9855.3261,ALCX
3262,2023-12-16,17.33,18.43,17.62,17.99,8268.7622,ALCX
3263,2023-12-17,17.6,18.26,17.9,17.68,5001.8526,ALCX
3264,2023-12-18,16.7,17.76,17.68,17.6,7913.7801,ALCX
3265,2023-12-19,17.39,18.72,17.63,17.97,6413.9364,ALCX
3266,2023-12-20,17.82,18.99,18.01,18.43,7639.9844,ALCX
3267,2023-12-21,18.07,19.43,18.47,19.32,8774.4017,ALCX
3268,2023-12-22,19.13,22.62,19.25,20.52,24702.7398,ALCX
3269,2023-12-23,19.37,22.62,20.52,21.61,17665.5856,ALCX
3270,2023-12-24,21.2,38.28,21.6,29.03,179063.8316,ALCX
3271,2023-12-25,27.28,35.55,29.06,29.36,87510.2247,ALCX
3272,2023-12-26,24.65,29.62,29.26,25.45,44899.5658,ALCX
3273,2023-12-27,23.82,25.42,25.4,24.91,17707.9772,ALCX
3274,2023-12-28,22.87,27.47,24.76,24.63,40377.4069,ALCX
3275,2023-12-29,23.4,30.87,24.4,28.64,54277.4873,ALCX
3276,2023-12-30,26.68,32.0,28.44,27.08,53663.8403,ALCX
3277,2023-12-31,25.96,37.23,27.12,32.45,77319.1862,ALCX
3278,2024-01-01,31.32,41.0,32.69,32.14,142414.6224,ALCX
3279,2024-01-02,31.58,35.57,31.9,34.31,63436.5109,ALCX
3280,2024-01-03,26.69,34.5,34.36,28.68,45662.4457,ALCX
3281,2024-01-04,28.17,33.94,28.68,31.82,29972.5543,ALCX
3282,2024-01-05,28.99,33.31,31.69,30.18,22947.5809,ALCX
3283,2024-01-06,28.47,30.36,30.36,29.08,11192.4727,ALCX
3284,2024-01-07,26.72,30.05,29.05,26.98,13434.3093,ALCX
3285,2024-01-08,25.49,28.3,26.86,27.87,27292.0898,ALCX
3286,2024-01-09,24.91,28.25,27.86,26.08,15312.4873,ALCX
3287,2024-01-10,25.08,28.96,25.98,28.43,27261.9172,ALCX
3288,2024-01-11,28.08,31.98,28.46,28.91,36224.5745,ALCX
3289,2024-01-12,26.76,30.02,28.78,27.77,13698.3654,ALCX
3290,2024-01-13,26.95,29.5,27.83,28.11,11803.9347,ALCX
3291,2024-01-14,25.88,28.56,28.21,26.32,9661.2962,ALCX
3292,2024-01-15,25.6,27.55,26.23,25.75,12060.6172,ALCX
3293,2024-01-16,25.68,28.2,25.75,27.07,18255.6034,ALCX
3294,2024-01-17,25.34,27.67,27.15,25.72,14929.0378,ALCX
3295,2024-01-18,23.32,25.63,25.63,23.93,15254.9386,ALCX
3296,2024-01-19,22.96,26.59,23.94,24.55,17380.7238,ALCX
3297,2024-01-20,23.9,25.43,24.64,25.04,8822.0209,ALCX
3298,2024-01-21,24.38,25.61,25.15,24.62,6826.787,ALCX
3299,2024-01-22,23.67,25.4,24.71,24.59,4361.8823,ALCX
3300,2023-03-29,0.0604,0.0696,0.0625,0.068,1086671.6,ALEPH
3301,2023-03-30,0.0662,0.075,0.0682,0.0683,2687089.3,ALEPH
3302,2023-03-31,0.0676,0.0717,0.0689,0.0703,947175.9,ALEPH
3303,2023-04-01,0.0692,0.0723,0.0703,0.0695,219771.0,ALEPH
3304,2023-04-02,0.0679,0.0707,0.0694,0.0688,148222.9,ALEPH
3305,2023-04-03,0.0651,0.0692,0.0686,0.0667,890053.1,ALEPH
3306,2023-04-04,0.0652,0.0696,0.0671,0.0666,479110.1,ALEPH
3307,2023-04-05,0.0656,0.075,0.0667,0.0722,1415850.3,ALEPH
3308,2023-04-06,0.0669,0.0732,0.0732,0.0689,955265.0,ALEPH
3309,2023-04-07,0.0665,0.0699,0.0689,0.0685,286490.1,ALEPH
3310,2023-04-08,0.0651,0.069,0.0685,0.0658,405470.1,ALEPH
3311,2023-04-09,0.0652,0.0703,0.0658,0.0691,206212.5,ALEPH
3312,2023-04-10,0.0669,0.0708,0.069,0.0684,363062.1,ALEPH
3313,2023-04-11,0.0673,0.0995,0.0684,0.0954,12531555.7,ALEPH
3314,2023-04-12,0.0761,0.0971,0.0946,0.0797,11610337.6,ALEPH
3315,2023-04-13,0.0767,0.0819,0.0795,0.0776,2057092.6,ALEPH
3316,2023-04-14,0.074,0.0786,0.0776,0.0746,2031400.0,ALEPH
3317,2023-04-15,0.0728,0.0749,0.0745,0.0735,501215.2,ALEPH
3318,2023-04-16,0.0729,0.085,0.0732,0.0808,2096007.9,ALEPH
3319,2023-04-17,0.0743,0.0811,0.0805,0.0747,981779.4,ALEPH
3320,2023-04-18,0.0743,0.0767,0.075,0.0751,499463.7,ALEPH
3321,2023-04-19,0.0711,0.0772,0.0755,0.0711,709823.3,ALEPH
3322,2023-04-20,0.0696,0.0718,0.0711,0.0708,357814.3,ALEPH
3323,2023-04-21,0.0685,0.0739,0.0708,0.0708,1686889.5,ALEPH
3324,2023-04-22,0.0707,0.0719,0.0711,0.0712,166403.3,ALEPH
3325,2023-04-23,0.0702,0.0713,0.071,0.0712,274565.5,ALEPH
3326,2023-04-24,0.0702,0.0713,0.0708,0.0712,156150.6,ALEPH
3327,2023-04-25,0.0705,0.073,0.071,0.0723,322098.4,ALEPH
3328,2023-04-26,0.0705,0.0738,0.0722,0.0718,515473.2,ALEPH
3329,2023-04-27,0.0702,0.0803,0.0713,0.0769,2499029.1,ALEPH
3330,2023-04-28,0.068,0.0916,0.0776,0.0858,6435554.3,ALEPH
3331,2023-04-29,0.0816,0.0884,0.087,0.0855,1569489.2,ALEPH
3332,2023-04-30,0.0842,0.0915,0.0853,0.0863,755643.1,ALEPH
3333,2023-05-01,0.0807,0.087,0.0863,0.083,778820.8,ALEPH
3334,2023-05-02,0.0816,0.0888,0.083,0.0859,489452.8,ALEPH
3335,2023-05-03,0.0774,0.0874,0.0863,0.0865,504012.5,ALEPH
3336,2023-05-04,0.0842,0.0886,0.0855,0.0857,199353.6,ALEPH
3337,2023-05-05,0.0844,0.091,0.0855,0.0882,602756.8,ALEPH
3338,2023-05-06,0.0832,0.0899,0.0885,0.085,280956.0,ALEPH
3339,2023-05-07,0.0816,0.0909,0.0858,0.0859,723070.3,ALEPH
3340,2023-05-08,0.0806,0.0863,0.0858,0.0828,574503.0,ALEPH
3341,2023-05-09,0.081,0.087,0.0828,0.085,305440.7,ALEPH
3342,2023-05-10,0.0817,0.1045,0.0848,0.0959,2901090.7,ALEPH
3343,2023-05-11,0.0866,0.1,0.0955,0.0898,887706.1,ALEPH
3344,2023-05-12,0.0881,0.095,0.0888,0.0914,356933.7,ALEPH
3345,2023-05-13,0.08,0.0929,0.0914,0.0834,704384.3,ALEPH
3346,2023-05-14,0.0817,0.086,0.0829,0.0834,112953.5,ALEPH
3347,2023-05-15,0.0807,0.0874,0.0834,0.0851,178714.8,ALEPH
3348,2023-05-16,0.0815,0.0863,0.0843,0.0827,451496.9,ALEPH
3349,2023-05-17,0.0806,0.085,0.0827,0.0817,152745.2,ALEPH
3350,2023-05-18,0.0808,0.0836,0.0819,0.0824,112154.2,ALEPH
3351,2023-05-19,0.0814,0.0849,0.0828,0.082,63691.6,ALEPH
3352,2023-05-20,0.0809,0.0835,0.0821,0.0828,92663.4,ALEPH
3353,2023-05-21,0.0809,0.0832,0.0823,0.0815,16716.2,ALEPH
3354,2023-05-22,0.0805,0.0835,0.0811,0.0813,181811.4,ALEPH
3355,2023-05-23,0.0811,0.0859,0.0811,0.0852,79972.4,ALEPH
3356,2023-05-24,0.0804,0.0858,0.0855,0.0811,134773.5,ALEPH
3357,2023-05-25,0.0808,0.0828,0.0819,0.0817,67897.5,ALEPH
3358,2023-05-26,0.0813,0.0839,0.0822,0.0828,93225.9,ALEPH
3359,2023-05-27,0.0821,0.0857,0.0828,0.0831,73719.7,ALEPH
3360,2023-05-28,0.0816,0.086,0.0831,0.0856,127677.7,ALEPH
3361,2023-05-29,0.0841,0.0866,0.0855,0.0851,49885.2,ALEPH
3362,2023-05-30,0.0842,0.0866,0.0849,0.0847,35165.3,ALEPH
3363,2023-05-31,0.0811,0.0859,0.0853,0.0847,208335.7,ALEPH
3364,2023-06-01,0.0826,0.0862,0.0837,0.0826,122634.1,ALEPH
3365,2023-06-02,0.0812,0.0856,0.0826,0.0839,119558.4,ALEPH
3366,2023-06-03,0.081,0.0856,0.0845,0.0818,335401.8,ALEPH
3367,2023-06-04,0.0814,0.0846,0.082,0.0842,83863.8,ALEPH
3368,2023-06-05,0.08,0.0847,0.0835,0.0809,269636.8,ALEPH
3369,2023-06-06,0.0768,0.0821,0.0809,0.0817,302324.5,ALEPH
3370,2023-06-07,0.0786,0.082,0.0804,0.0788,168228.9,ALEPH
3371,2023-06-08,0.0785,0.0803,0.0787,0.0795,51999.8,ALEPH
3372,2023-06-09,0.0786,0.0802,0.0794,0.0786,60693.9,ALEPH
3373,2023-06-10,0.0738,0.0794,0.0787,0.0748,343018.7,ALEPH
3374,2023-06-11,0.0742,0.0757,0.0748,0.0748,58173.3,ALEPH
3375,2023-06-12,0.0725,0.0756,0.0748,0.0744,160137.5,ALEPH
3376,2023-06-13,0.074,0.0751,0.0744,0.074,21038.7,ALEPH
3377,2023-06-14,0.072,0.0796,0.0743,0.0725,715285.6,ALEPH
3378,2023-06-15,0.0711,0.0728,0.0725,0.0723,93786.5,ALEPH
3379,2023-06-16,0.072,0.0762,0.0724,0.0738,425292.2,ALEPH
3380,2023-06-17,0.0736,0.0754,0.0738,0.0743,26068.8,ALEPH
3381,2023-06-18,0.0739,0.0753,0.0742,0.074,32141.2,ALEPH
3382,2023-06-19,0.0729,0.0745,0.074,0.0741,44091.5,ALEPH
3383,2023-06-20,0.0729,0.0761,0.074,0.076,63862.6,ALEPH
3384,2023-06-21,0.076,0.0797,0.076,0.0795,267814.2,ALEPH
3385,2023-06-22,0.0784,0.0815,0.0796,0.0785,226363.7,ALEPH
3386,2023-06-23,0.0783,0.0802,0.0785,0.0785,205186.4,ALEPH
3387,2023-06-24,0.0772,0.0791,0.0785,0.0777,44275.4,ALEPH
3388,2023-06-25,0.0772,0.0802,0.0779,0.078,73438.2,ALEPH
3389,2023-06-26,0.0747,0.0784,0.0778,0.076,225394.6,ALEPH
3390,2023-06-27,0.0759,0.078,0.076,0.0774,125620.6,ALEPH
3391,2023-06-28,0.0737,0.0774,0.0774,0.0737,210879.0,ALEPH
3392,2023-06-29,0.0732,0.0749,0.0738,0.0741,58891.6,ALEPH
3393,2023-06-30,0.0735,0.0771,0.074,0.0769,154246.7,ALEPH
3394,2023-07-01,0.0758,0.0772,0.0771,0.0764,58095.7,ALEPH
3395,2023-07-02,0.0758,0.0774,0.0765,0.0772,55538.7,ALEPH
3396,2023-07-03,0.0767,0.0796,0.0769,0.0789,163482.0,ALEPH
3397,2023-07-04,0.0752,0.079,0.0785,0.0753,87088.4,ALEPH
3398,2023-07-05,0.0739,0.0759,0.0755,0.0741,54751.2,ALEPH
3399,2023-07-06,0.0722,0.0758,0.0741,0.0722,156699.7,ALEPH
3400,2023-07-07,0.072,0.0746,0.0721,0.0727,134360.8,ALEPH
3401,2023-07-08,0.0697,0.0734,0.0726,0.0715,86096.8,ALEPH
3402,2023-07-09,0.0705,0.0719,0.0715,0.0706,45992.5,ALEPH
3403,2023-07-10,0.0699,0.0711,0.0707,0.0708,38728.4,ALEPH
3404,2023-07-11,0.0695,0.0718,0.0708,0.0708,182609.7,ALEPH
3405,2023-07-12,0.0692,0.0714,0.0705,0.0696,192493.4,ALEPH
3406,2023-07-13,0.0692,0.075,0.0696,0.0722,379878.6,ALEPH
3407,2023-07-14,0.0674,0.0739,0.0722,0.0677,211337.2,ALEPH
3408,2023-07-15,0.0674,0.0713,0.0676,0.0695,307639.8,ALEPH
3409,2023-07-16,0.0664,0.1089,0.0694,0.0972,6417900.2,ALEPH
3410,2023-07-17,0.0878,0.1163,0.0988,0.0904,9750671.8,ALEPH
3411,2023-07-18,0.08,0.0906,0.0895,0.0813,1733882.8,ALEPH
3412,2023-07-19,0.0787,0.0821,0.0815,0.0793,774790.4,ALEPH
3413,2023-07-20,0.0788,0.0907,0.0796,0.08,1586890.0,ALEPH
3414,2023-07-21,0.0791,0.0817,0.0801,0.0796,422452.1,ALEPH
3415,2023-07-22,0.0788,0.0828,0.0796,0.0795,439042.3,ALEPH
3416,2023-07-23,0.0788,0.0818,0.0796,0.0803,134820.8,ALEPH
3417,2023-07-24,0.0765,0.082,0.0803,0.0781,235691.7,ALEPH
3418,2023-07-25,0.0765,0.0789,0.0781,0.0774,250342.5,ALEPH
3419,2023-07-26,0.0769,0.0796,0.0777,0.0782,176656.8,ALEPH
3420,2023-07-27,0.0782,0.0797,0.0785,0.0788,47717.2,ALEPH
3421,2023-07-28,0.0775,0.079,0.0787,0.0777,54613.1,ALEPH
3422,2023-07-29,0.0777,0.0782,0.0777,0.0779,26500.1,ALEPH
3423,2023-07-30,0.0768,0.0781,0.0778,0.0774,70633.1,ALEPH
3424,2023-07-31,0.0742,0.0779,0.0773,0.0754,218155.1,ALEPH
3425,2023-08-01,0.0732,0.0759,0.0752,0.0742,104690.4,ALEPH
3426,2023-08-02,0.0722,0.0753,0.0741,0.0723,141287.4,ALEPH
3427,2023-08-03,0.0699,0.0727,0.0723,0.071,144304.8,ALEPH
3428,2023-08-04,0.0701,0.0732,0.0709,0.0722,133625.0,ALEPH
3429,2023-08-05,0.0689,0.1266,0.0722,0.121,4312595.7,ALEPH
3430,2023-08-06,0.095,0.126,0.121,0.1007,8435752.8,ALEPH
3431,2023-08-07,0.0852,0.1009,0.1005,0.0879,2083951.2,ALEPH
3432,2023-08-08,0.0845,0.0897,0.0888,0.0849,422554.1,ALEPH
3433,2023-08-09,0.0813,0.0875,0.0848,0.0825,285014.6,ALEPH
3434,2023-08-10,0.0825,0.086,0.0825,0.0827,281159.9,ALEPH
3435,2023-08-11,0.0825,0.0859,0.0827,0.0847,156497.0,ALEPH
3436,2023-08-12,0.076,0.085,0.0847,0.083,734697.2,ALEPH
3437,2023-08-13,0.0804,0.083,0.0826,0.0815,117827.0,ALEPH
3438,2023-08-14,0.0788,0.082,0.0811,0.0797,194553.9,ALEPH
3439,2023-08-15,0.0791,0.0824,0.0796,0.0812,167778.8,ALEPH
3440,2023-08-16,0.0792,0.0831,0.0812,0.0803,367900.4,ALEPH
3441,2023-08-17,0.0771,0.0818,0.0802,0.0788,517965.4,ALEPH
3442,2023-08-18,0.078,0.0803,0.0792,0.0786,62962.6,ALEPH
3443,2023-08-19,0.0784,0.08,0.0784,0.0784,45657.2,ALEPH
3444,2023-08-20,0.0784,0.0806,0.0784,0.0793,115604.1,ALEPH
3445,2023-08-21,0.0785,0.0805,0.0794,0.0797,86603.8,ALEPH
3446,2023-08-22,0.0794,0.0832,0.0801,0.0795,229670.5,ALEPH
3447,2023-08-23,0.0773,0.0806,0.0794,0.078,288435.4,ALEPH
3448,2023-08-24,0.0771,0.0782,0.0776,0.078,43143.1,ALEPH
3449,2023-08-25,0.0761,0.078,0.0777,0.0765,73447.5,ALEPH
3450,2023-08-26,0.076,0.0773,0.0765,0.0761,64802.0,ALEPH
3451,2023-08-27,0.0759,0.0772,0.0762,0.0764,29838.7,ALEPH
3452,2023-08-28,0.0758,0.0771,0.0762,0.0759,55393.1,ALEPH
3453,2023-08-29,0.0755,0.0791,0.076,0.077,276317.0,ALEPH
3454,2023-08-30,0.0763,0.0777,0.0769,0.0764,24859.0,ALEPH
3455,2023-08-31,0.0755,0.0774,0.0765,0.0757,143639.4,ALEPH
3456,2023-09-01,0.075,0.0769,0.0757,0.0752,127232.7,ALEPH
3457,2023-09-02,0.074,0.0753,0.0751,0.0743,63467.3,ALEPH
3458,2023-09-03,0.0735,0.075,0.0741,0.0739,95482.7,ALEPH
3459,2023-09-04,0.0728,0.0755,0.0742,0.0732,206561.9,ALEPH
3460,2023-09-05,0.0731,0.0747,0.0733,0.0738,124910.5,ALEPH
3461,2023-09-06,0.0731,0.0743,0.0736,0.0736,129691.3,ALEPH
3462,2023-09-07,0.0726,0.0748,0.0736,0.0741,148573.5,ALEPH
3463,2023-09-08,0.0728,0.074,0.0739,0.0736,108218.8,ALEPH
3464,2023-09-09,0.0734,0.0741,0.0737,0.0737,39471.7,ALEPH
3465,2023-09-10,0.0726,0.074,0.0739,0.0732,59698.6,ALEPH
3466,2023-09-11,0.0706,0.0733,0.0732,0.071,181379.9,ALEPH
3467,2023-09-12,0.0706,0.0722,0.071,0.0716,176527.5,ALEPH
3468,2023-09-13,0.0705,0.072,0.0715,0.0719,180137.9,ALEPH
3469,2023-09-14,0.0718,0.0722,0.0718,0.0718,27835.9,ALEPH
3470,2023-09-15,0.0718,0.0731,0.0719,0.0731,58330.3,ALEPH
3471,2023-09-16,0.0731,0.0735,0.0731,0.0733,18567.1,ALEPH
3472,2023-09-17,0.0711,0.0737,0.0733,0.0714,170398.7,ALEPH
3473,2023-09-18,0.0712,0.0738,0.0714,0.0722,131609.1,ALEPH
3474,2023-09-19,0.0722,0.0739,0.0722,0.0734,182050.3,ALEPH
3475,2023-09-20,0.0728,0.0735,0.0734,0.0729,35871.2,ALEPH
3476,2023-09-21,0.0711,0.0732,0.0729,0.0711,151993.7,ALEPH
3477,2023-09-22,0.0687,0.0712,0.0711,0.0698,804450.3,ALEPH
3478,2023-09-23,0.0694,0.07,0.0697,0.0699,54316.1,ALEPH
3479,2023-09-24,0.0691,0.07,0.0698,0.0692,93897.1,ALEPH
3480,2023-09-25,0.069,0.0695,0.0692,0.0692,53492.3,ALEPH
3481,2023-09-26,0.0692,0.0702,0.0692,0.07,73832.3,ALEPH
3482,2023-09-27,0.0697,0.0712,0.07,0.0705,196150.3,ALEPH
3483,2023-09-28,0.0701,0.0715,0.0704,0.0714,104030.5,ALEPH
3484,2023-09-29,0.0701,0.0717,0.0714,0.0702,135589.4,ALEPH
3485,2023-09-30,0.0694,0.0708,0.0703,0.0705,87398.9,ALEPH
3486,2023-10-01,0.0699,0.0716,0.0706,0.0707,90110.4,ALEPH
3487,2023-10-02,0.0693,0.0715,0.0706,0.0693,76767.0,ALEPH
3488,2023-10-03,0.068,0.0693,0.0693,0.068,64731.3,ALEPH
3489,2023-10-04,0.0675,0.0682,0.0681,0.0676,102331.5,ALEPH
3490,2023-10-05,0.0665,0.0677,0.0676,0.0668,192191.2,ALEPH
3491,2023-10-06,0.0668,0.0682,0.0669,0.0682,186191.4,ALEPH
3492,2023-10-07,0.068,0.0686,0.0683,0.0684,31902.3,ALEPH
3493,2023-10-08,0.0676,0.069,0.0684,0.0683,98870.0,ALEPH
3494,2023-10-09,0.0652,0.0683,0.0683,0.0652,219928.2,ALEPH
3495,2023-10-10,0.065,0.0655,0.0652,0.065,28892.3,ALEPH
3496,2023-10-11,0.0629,0.065,0.065,0.0636,206357.4,ALEPH
3497,2023-10-12,0.0627,0.0637,0.0636,0.0628,40746.3,ALEPH
3498,2023-10-13,0.0622,0.063,0.0628,0.0622,42660.4,ALEPH
3499,2023-10-14,0.0622,0.0628,0.0622,0.0626,91032.9,ALEPH
3500,2023-10-15,0.0616,0.0628,0.0626,0.0622,133365.8,ALEPH
3501,2023-10-16,0.0622,0.0635,0.0622,0.0632,64149.0,ALEPH
3502,2023-10-17,0.0623,0.0635,0.0633,0.0623,52519.3,ALEPH
3503,2023-10-18,0.0619,0.0628,0.0623,0.0621,72199.5,ALEPH
3504,2023-10-19,0.0594,0.062,0.062,0.0614,309379.0,ALEPH
3505,2023-10-20,0.0612,0.0627,0.0613,0.0625,62889.0,ALEPH
3506,2023-10-21,0.0625,0.0643,0.0625,0.0634,190487.3,ALEPH
3507,2023-10-22,0.0629,0.0648,0.0633,0.0632,114546.7,ALEPH
3508,2023-10-23,0.0622,0.0654,0.0632,0.0654,322089.5,ALEPH
3509,2023-10-24,0.065,0.0769,0.0654,0.0733,1850791.6,ALEPH
3510,2023-10-25,0.0713,0.0738,0.0733,0.0715,376957.2,ALEPH
3511,2023-10-26,0.0709,0.073,0.0715,0.0718,505071.2,ALEPH
3512,2023-10-27,0.0707,0.0721,0.0718,0.0707,47166.3,ALEPH
3513,2023-10-28,0.0702,0.0711,0.0707,0.0703,111039.3,ALEPH
3514,2023-10-29,0.0699,0.0706,0.0703,0.0702,222933.0,ALEPH
3515,2023-10-30,0.0698,0.0706,0.0703,0.0699,65637.5,ALEPH
3516,2023-10-31,0.0691,0.07,0.0699,0.0695,94423.8,ALEPH
3517,2023-11-01,0.0685,0.0704,0.0693,0.0689,323668.5,ALEPH
3518,2023-11-02,0.0676,0.0694,0.0688,0.0676,132544.2,ALEPH
3519,2023-11-03,0.0664,0.0677,0.0677,0.0673,221837.6,ALEPH
3520,2023-11-04,0.067,0.068,0.0674,0.0678,267115.6,ALEPH
3521,2023-11-05,0.0677,0.0697,0.0678,0.0691,127642.3,ALEPH
3522,2023-11-06,0.0682,0.0694,0.0691,0.0684,86950.0,ALEPH
3523,2023-11-07,0.0676,0.0688,0.0684,0.068,100387.9,ALEPH
3524,2023-11-08,0.068,0.0691,0.0682,0.0691,201595.4,ALEPH
3525,2023-11-09,0.0687,0.0743,0.069,0.0728,632603.0,ALEPH
3526,2023-11-10,0.0707,0.0898,0.0727,0.0813,5756421.0,ALEPH
3527,2023-11-11,0.0755,0.0844,0.0811,0.0758,857995.3,ALEPH
3528,2023-11-12,0.0743,0.0765,0.0758,0.075,287181.0,ALEPH
3529,2023-11-13,0.0711,0.0754,0.075,0.0712,396314.9,ALEPH
3530,2023-11-14,0.0696,0.0719,0.0712,0.07,252582.9,ALEPH
3531,2023-11-15,0.0698,0.0744,0.07,0.0726,910148.3,ALEPH
3532,2023-11-16,0.072,0.093,0.0726,0.0801,3856224.3,ALEPH
3533,2023-11-17,0.0764,0.0802,0.0801,0.0773,590470.4,ALEPH
3534,2023-11-18,0.0756,0.0778,0.0772,0.0775,187686.1,ALEPH
3535,2023-11-19,0.0769,0.098,0.0775,0.0936,2720082.9,ALEPH
3536,2023-11-20,0.0808,0.0937,0.0932,0.0854,2087612.9,ALEPH
3537,2023-11-21,0.0789,0.0856,0.0854,0.0798,538678.7,ALEPH
3538,2023-11-22,0.0796,0.0848,0.0799,0.0844,409614.3,ALEPH
3539,2023-11-23,0.0815,0.0851,0.0844,0.0831,399238.1,ALEPH
3540,2023-11-24,0.082,0.086,0.0831,0.0835,481953.9,ALEPH
3541,2023-11-25,0.082,0.084,0.0833,0.0828,282101.9,ALEPH
3542,2023-11-26,0.0792,0.0845,0.0828,0.0806,600326.7,ALEPH
3543,2023-11-27,0.0782,0.0812,0.0807,0.0786,106386.4,ALEPH
3544,2023-11-28,0.0764,0.0819,0.0787,0.0817,326168.9,ALEPH
3545,2023-11-29,0.0812,0.0828,0.0814,0.0817,264967.4,ALEPH
3546,2023-11-30,0.0813,0.0841,0.0818,0.0817,275892.4,ALEPH
3547,2023-12-01,0.0815,0.0881,0.0817,0.0875,954751.4,ALEPH
3548,2023-12-02,0.083,0.1,0.0875,0.0858,3360631.5,ALEPH
3549,2023-12-03,0.0845,0.0898,0.086,0.0881,646607.7,ALEPH
3550,2023-12-04,0.0876,0.12,0.0881,0.1009,7083183.7,ALEPH
3551,2023-12-05,0.0914,0.12,0.1009,0.0983,5309216.9,ALEPH
3552,2023-12-06,0.0971,0.103,0.0984,0.1018,1233607.9,ALEPH
3553,2023-12-07,0.0996,0.1122,0.1016,0.1081,1148957.3,ALEPH
3554,2023-12-08,0.0966,0.1084,0.1078,0.0982,995029.2,ALEPH
3555,2023-12-09,0.0939,0.0988,0.0982,0.094,864887.8,ALEPH
3556,2023-12-10,0.0927,0.107,0.094,0.0978,1463767.5,ALEPH
3557,2023-12-11,0.0899,0.0987,0.0978,0.0905,1052393.7,ALEPH
3558,2023-12-12,0.0898,0.1136,0.0905,0.1006,3684324.8,ALEPH
3559,2023-12-13,0.099,0.14,0.1009,0.1066,16644807.2,ALEPH
3560,2023-12-14,0.1029,0.1309,0.1065,0.1099,5981173.5,ALEPH
3561,2023-12-15,0.1036,0.1137,0.1102,0.1092,1792325.1,ALEPH
3562,2023-12-16,0.1068,0.123,0.1094,0.1119,1671192.2,ALEPH
3563,2023-12-17,0.1101,0.1424,0.1121,0.1167,8671800.6,ALEPH
3564,2023-12-18,0.097,0.1187,0.1167,0.1073,2385027.0,ALEPH
3565,2023-12-19,0.1054,0.1155,0.1075,0.1097,1931457.4,ALEPH
3566,2023-12-20,0.1049,0.1135,0.1097,0.1089,1073850.0,ALEPH
3567,2023-12-21,0.1076,0.1174,0.1088,0.1086,1838218.3,ALEPH
3568,2023-12-22,0.1071,0.1134,0.1086,0.1094,1263117.6,ALEPH
3569,2023-12-23,0.1063,0.1117,0.1097,0.1086,1433644.2,ALEPH
3570,2023-12-24,0.1038,0.1115,0.1086,0.1057,1844938.3,ALEPH
3571,2023-12-25,0.1036,0.1064,0.1058,0.1041,748518.6,ALEPH
3572,2023-12-26,0.0995,0.1046,0.1041,0.1008,709744.9,ALEPH
3573,2023-12-27,0.0972,0.1008,0.1008,0.0973,945662.8,ALEPH
3574,2023-12-28,0.0972,0.17,0.0973,0.1335,25588555.5,ALEPH
3575,2023-12-29,0.1164,0.1543,0.1337,0.1244,16948317.8,ALEPH
3576,2023-12-30,0.1169,0.137,0.1245,0.1284,3701618.4,ALEPH
3577,2023-12-31,0.1251,0.1346,0.1285,0.1284,1795896.7,ALEPH
3578,2024-01-01,0.1247,0.1309,0.1285,0.1292,1094657.7,ALEPH
3579,2024-01-02,0.1258,0.1417,0.1292,0.136,2171808.9,ALEPH
3580,2024-01-03,0.1203,0.1373,0.1359,0.1248,1631566.8,ALEPH
3581,2024-01-04,0.1184,0.1294,0.1249,0.1275,1273691.1,ALEPH
3582,2024-01-05,0.1149,0.1286,0.1277,0.1164,886026.3,ALEPH
3583,2024-01-06,0.11,0.1189,0.1164,0.1103,701750.1,ALEPH
3584,2024-01-07,0.108,0.1495,0.1103,0.1396,6503940.4,ALEPH
3585,2024-01-08,0.1242,0.165,0.1398,0.1508,8921555.7,ALEPH
3586,2024-01-09,0.1294,0.163,0.1497,0.1586,2791198.3,ALEPH
3587,2024-01-10,0.1574,0.22,0.1586,0.1859,9274388.8,ALEPH
3588,2024-01-11,0.167,0.1934,0.1859,0.1766,4839240.2,ALEPH
3589,2024-01-12,0.1505,0.177,0.1767,0.1573,2610702.9,ALEPH
3590,2024-01-13,0.1532,0.2196,0.1573,0.1762,6084895.1,ALEPH
3591,2024-01-14,0.1664,0.1833,0.1761,0.1821,2235845.6,ALEPH
3592,2024-01-15,0.1659,0.185,0.182,0.1674,1756885.0,ALEPH
3593,2024-01-16,0.162,0.1818,0.1677,0.1745,1988924.6,ALEPH
3594,2024-01-17,0.1552,0.1752,0.1752,0.1584,1789910.6,ALEPH
3595,2024-01-18,0.1497,0.1657,0.1584,0.1588,1582412.2,ALEPH
3596,2024-01-19,0.1523,0.2297,0.1588,0.1958,4814777.9,ALEPH
3597,2024-01-20,0.1877,0.2253,0.1955,0.1955,3638060.8,ALEPH
3598,2024-01-21,0.1884,0.2051,0.1955,0.1915,906226.1,ALEPH
3599,2024-01-22,0.1755,0.1915,0.1915,0.1758,573657.4,ALEPH
3600,2023-03-29,0.2017,0.2385,0.2019,0.2354,59378449.3,ALGO
3601,2023-03-30,0.221,0.2398,0.2353,0.2247,27828628.7,ALGO
3602,2023-03-31,0.2178,0.228,0.2247,0.2261,21558770.0,ALGO
3603,2023-04-01,0.219,0.228,0.226,0.2233,11344387.7,ALGO
3604,2023-04-02,0.2114,0.2248,0.2233,0.214,15239702.4,ALGO
3605,2023-04-03,0.2072,0.2194,0.2141,0.2145,18511433.7,ALGO
3606,2023-04-04,0.2116,0.2209,0.2146,0.2181,14953057.2,ALGO
3607,2023-04-05,0.2149,0.224,0.2182,0.2225,19084492.1,ALGO
3608,2023-04-06,0.2155,0.2232,0.2225,0.218,12495595.8,ALGO
3609,2023-04-07,0.2129,0.2201,0.2182,0.2192,9665570.0,ALGO
3610,2023-04-08,0.2142,0.2212,0.2193,0.2162,9686574.6,ALGO
3611,2023-04-09,0.2132,0.2186,0.2161,0.2166,5094767.8,ALGO
3612,2023-04-10,0.2127,0.2215,0.2166,0.2212,14987511.0,ALGO
3613,2023-04-11,0.2183,0.2238,0.2212,0.2201,18669369.9,ALGO
3614,2023-04-12,0.2116,0.2208,0.2202,0.2153,18068588.5,ALGO
3615,2023-04-13,0.2131,0.2229,0.2155,0.2214,19212366.3,ALGO
3616,2023-04-14,0.2201,0.2325,0.2214,0.2274,35528169.6,ALGO
3617,2023-04-15,0.2237,0.2334,0.2273,0.2318,16860961.1,ALGO
3618,2023-04-16,0.2258,0.2354,0.2316,0.2346,16503109.1,ALGO
3619,2023-04-17,0.219,0.2355,0.2346,0.2209,49036321.5,ALGO
3620,2023-04-18,0.2177,0.2259,0.221,0.2223,27464549.4,ALGO
3621,2023-04-19,0.1963,0.2226,0.2224,0.1991,36037297.0,ALGO
3622,2023-04-20,0.1882,0.2003,0.199,0.1905,49819161.1,ALGO
3623,2023-04-21,0.1812,0.1912,0.1903,0.1854,23745789.7,ALGO
3624,2023-04-22,0.1847,0.1905,0.1853,0.1898,9924090.5,ALGO
3625,2023-04-23,0.1825,0.19,0.1898,0.1881,9212763.4,ALGO
3626,2023-04-24,0.1818,0.1902,0.1882,0.1855,10885607.8,ALGO
3627,2023-04-25,0.1794,0.189,0.1854,0.1879,11498976.8,ALGO
3628,2023-04-26,0.1717,0.193,0.188,0.1809,28687149.7,ALGO
3629,2023-04-27,0.1797,0.1856,0.1808,0.1839,11805393.7,ALGO
3630,2023-04-28,0.1801,0.1851,0.1841,0.1838,9057897.1,ALGO
3631,2023-04-29,0.1819,0.186,0.1837,0.1836,6810320.9,ALGO
3632,2023-04-30,0.1794,0.1849,0.1837,0.1802,7676309.4,ALGO
3633,2023-05-01,0.1746,0.1816,0.1803,0.1774,14957233.8,ALGO
3634,2023-05-02,0.1741,0.1796,0.1773,0.1788,12965627.0,ALGO
3635,2023-05-03,0.1743,0.1821,0.1788,0.1811,12934925.0,ALGO
3636,2023-05-04,0.1753,0.1814,0.1811,0.1771,11808393.0,ALGO
3637,2023-05-05,0.1768,0.1832,0.1771,0.1814,15719813.9,ALGO
3638,2023-05-06,0.1724,0.1832,0.1815,0.1756,12303509.8,ALGO
3639,2023-05-07,0.1733,0.176,0.1755,0.1733,6243617.8,ALGO
3640,2023-05-08,0.1588,0.1744,0.1734,0.1643,20505595.4,ALGO
3641,2023-05-09,0.1631,0.1671,0.1643,0.1651,10858454.0,ALGO
3642,2023-05-10,0.1609,0.171,0.1651,0.1687,14996770.8,ALGO
3643,2023-05-11,0.1588,0.169,0.1688,0.1624,12356405.9,ALGO
3644,2023-05-12,0.1574,0.1649,0.1625,0.1649,12509475.8,ALGO
3645,2023-05-13,0.1612,0.165,0.1648,0.1622,5249030.5,ALGO
3646,2023-05-14,0.1608,0.1655,0.1622,0.163,9782591.6,ALGO
3647,2023-05-15,0.1609,0.1688,0.1632,0.1669,12168399.4,ALGO
3648,2023-05-16,0.1647,0.1705,0.1669,0.1695,8023148.4,ALGO
3649,2023-05-17,0.1661,0.174,0.1697,0.1721,11405963.9,ALGO
3650,2023-05-18,0.163,0.1724,0.1722,0.165,17556434.2,ALGO
3651,2023-05-19,0.1645,0.1675,0.165,0.165,10266420.2,ALGO
3652,2023-05-20,0.1637,0.1655,0.1649,0.1645,6624022.1,ALGO
3653,2023-05-21,0.1603,0.1648,0.1647,0.1616,9405748.9,ALGO
3654,2023-05-22,0.1592,0.1625,0.1617,0.1613,9324023.5,ALGO
3655,2023-05-23,0.1609,0.165,0.1613,0.1624,9691412.9,ALGO
3656,2023-05-24,0.154,0.1626,0.1625,0.1545,18198359.7,ALGO
3657,2023-05-25,0.1494,0.155,0.1544,0.1503,53166793.6,ALGO
3658,2023-05-26,0.1471,0.1513,0.1502,0.1501,19749651.8,ALGO
3659,2023-05-27,0.1489,0.1519,0.1499,0.1507,21245411.2,ALGO
3660,2023-05-28,0.1497,0.154,0.1507,0.1531,27164178.0,ALGO
3661,2023-05-29,0.1506,0.1545,0.1531,0.1516,9474654.2,ALGO
3662,2023-05-30,0.1471,0.1527,0.1517,0.1514,32310412.7,ALGO
3663,2023-05-31,0.1455,0.1527,0.1513,0.1478,16719161.8,ALGO
3664,2023-06-01,0.1448,0.1489,0.1478,0.1483,9929865.5,ALGO
3665,2023-06-02,0.1468,0.1525,0.1484,0.1518,9974360.0,ALGO
3666,2023-06-03,0.15,0.1523,0.1517,0.1509,6072848.1,ALGO
3667,2023-06-04,0.1498,0.1538,0.151,0.1518,7559403.0,ALGO
3668,2023-06-05,0.1312,0.1522,0.1517,0.1379,25253227.7,ALGO
3669,2023-06-06,0.1332,0.1386,0.1376,0.1373,33557494.4,ALGO
3670,2023-06-07,0.1239,0.1372,0.1372,0.1249,36097068.3,ALGO
3671,2023-06-08,0.1206,0.126,0.1249,0.1233,47981254.3,ALGO
3672,2023-06-09,0.1218,0.1264,0.1233,0.1238,22397572.2,ALGO
3673,2023-06-10,0.0914,0.1239,0.1238,0.1112,76271181.6,ALGO
3674,2023-06-11,0.1072,0.1132,0.1112,0.1107,17332507.6,ALGO
3675,2023-06-12,0.1077,0.1134,0.1107,0.1127,24889337.6,ALGO
3676,2023-06-13,0.1113,0.117,0.1126,0.1128,20230138.0,ALGO
3677,2023-06-14,0.1104,0.1191,0.113,0.1127,23894882.3,ALGO
3678,2023-06-15,0.1075,0.1158,0.1129,0.1121,21678041.3,ALGO
3679,2023-06-16,0.1093,0.1177,0.112,0.1157,15276063.5,ALGO
3680,2023-06-17,0.1152,0.1228,0.1158,0.1186,10953325.0,ALGO
3681,2023-06-18,0.1142,0.1192,0.1184,0.1148,8497731.3,ALGO
3682,2023-06-19,0.1137,0.1175,0.1149,0.1167,11106405.2,ALGO
3683,2023-06-20,0.1133,0.122,0.1165,0.1215,15582790.5,ALGO
3684,2023-06-21,0.121,0.1266,0.1213,0.1256,21719162.9,ALGO
3685,2023-06-22,0.1234,0.1292,0.1259,0.1248,18272782.3,ALGO
3686,2023-06-23,0.1245,0.1392,0.1249,0.1353,24702497.7,ALGO
3687,2023-06-24,0.1307,0.136,0.1352,0.1328,14741556.2,ALGO
3688,2023-06-25,0.1325,0.1409,0.1329,0.1371,15278300.0,ALGO
3689,2023-06-26,0.1283,0.1394,0.1372,0.1294,21842527.8,ALGO
3690,2023-06-27,0.1266,0.1305,0.1295,0.1273,20313934.5,ALGO
3691,2023-06-28,0.116,0.1274,0.1274,0.1186,21648778.2,ALGO
3692,2023-06-29,0.1182,0.1243,0.1187,0.1201,12386098.4,ALGO
3693,2023-06-30,0.114,0.1247,0.1201,0.1219,28315081.2,ALGO
3694,2023-07-01,0.1191,0.128,0.1217,0.128,14879414.7,ALGO
3695,2023-07-02,0.1209,0.1282,0.1279,0.1238,13429241.8,ALGO
3696,2023-07-03,0.1221,0.1304,0.1236,0.1285,19645944.3,ALGO
3697,2023-07-04,0.123,0.1285,0.1285,0.1242,11380555.8,ALGO
3698,2023-07-05,0.1179,0.1253,0.1242,0.1197,11806395.2,ALGO
3699,2023-07-06,0.1129,0.1228,0.1197,0.113,19102662.0,ALGO
3700,2023-07-07,0.1115,0.1146,0.113,0.1125,16610511.4,ALGO
3701,2023-07-08,0.1096,0.1134,0.1125,0.1117,15971491.3,ALGO
3702,2023-07-09,0.1066,0.1132,0.1116,0.1105,17423690.3,ALGO
3703,2023-07-10,0.1072,0.1125,0.1106,0.1099,19209444.8,ALGO
3704,2023-07-11,0.1042,0.1116,0.11,0.1087,29710523.2,ALGO
3705,2023-07-12,0.1053,0.1111,0.1086,0.1057,16799387.1,ALGO
3706,2023-07-13,0.1029,0.1222,0.1057,0.1219,70258582.5,ALGO
3707,2023-07-14,0.1094,0.1236,0.1219,0.1136,53471358.0,ALGO
3708,2023-07-15,0.1114,0.1156,0.1135,0.1137,20430180.9,ALGO
3709,2023-07-16,0.1115,0.1217,0.1137,0.1155,32068897.9,ALGO
3710,2023-07-17,0.1146,0.1264,0.1156,0.1205,42729957.5,ALGO
3711,2023-07-18,0.1116,0.1207,0.1203,0.114,22651587.3,ALGO
3712,2023-07-19,0.1117,0.1163,0.1139,0.1139,21879656.9,ALGO
3713,2023-07-20,0.1127,0.1184,0.1138,0.1151,30660188.8,ALGO
3714,2023-07-21,0.1132,0.1165,0.1151,0.1156,17857274.2,ALGO
3715,2023-07-22,0.1134,0.117,0.1156,0.1146,24378469.6,ALGO
3716,2023-07-23,0.1136,0.1175,0.1146,0.116,16946460.8,ALGO
3717,2023-07-24,0.1075,0.1164,0.116,0.11,30679398.7,ALGO
3718,2023-07-25,0.1084,0.1104,0.1098,0.11,21216369.6,ALGO
3719,2023-07-26,0.108,0.1125,0.1099,0.111,19733917.5,ALGO
3720,2023-07-27,0.109,0.1128,0.111,0.1097,18344432.4,ALGO
3721,2023-07-28,0.108,0.1113,0.1096,0.1105,19958389.3,ALGO
3722,2023-07-29,0.1096,0.1118,0.1104,0.1114,14552961.0,ALGO
3723,2023-07-30,0.1075,0.1125,0.1114,0.1095,25656731.6,ALGO
3724,2023-07-31,0.1081,0.1137,0.1094,0.1097,31877611.0,ALGO
3725,2023-08-01,0.1054,0.1111,0.1099,0.111,29799118.1,ALGO
3726,2023-08-02,0.1056,0.1112,0.1109,0.1068,25026050.1,ALGO
3727,2023-08-03,0.1055,0.1081,0.1067,0.1062,18412629.3,ALGO
3728,2023-08-04,0.104,0.1077,0.1063,0.1059,14996187.3,ALGO
3729,2023-08-05,0.1045,0.1068,0.1059,0.1065,12432882.3,ALGO
3730,2023-08-06,0.1061,0.1104,0.1064,0.1096,14772712.2,ALGO
3731,2023-08-07,0.1072,0.112,0.1097,0.112,20385742.2,ALGO
3732,2023-08-08,0.1116,0.1189,0.1119,0.113,37666691.3,ALGO
3733,2023-08-09,0.1113,0.1146,0.1131,0.113,14271695.8,ALGO
3734,2023-08-10,0.1111,0.1134,0.113,0.1124,14375608.8,ALGO
3735,2023-08-11,0.1112,0.1136,0.1125,0.1122,10585257.1,ALGO
3736,2023-08-12,0.1117,0.1161,0.1122,0.1159,9533827.5,ALGO
3737,2023-08-13,0.1131,0.1173,0.1159,0.1167,16173058.6,ALGO
3738,2023-08-14,0.1143,0.1186,0.1168,0.1149,14903883.8,ALGO
3739,2023-08-15,0.1073,0.115,0.1148,0.1083,28324121.6,ALGO
3740,2023-08-16,0.1,0.1085,0.1083,0.1026,39975043.6,ALGO
3741,2023-08-17,0.0873,0.1043,0.1026,0.0934,39171563.0,ALGO
3742,2023-08-18,0.0924,0.0972,0.0934,0.0954,38716962.4,ALGO
3743,2023-08-19,0.0947,0.0982,0.0954,0.0967,15410365.7,ALGO
3744,2023-08-20,0.096,0.0978,0.0967,0.0972,11039024.4,ALGO
3745,2023-08-21,0.0935,0.0975,0.0973,0.0964,16272544.0,ALGO
3746,2023-08-22,0.0925,0.0973,0.0964,0.0973,16925220.4,ALGO
3747,2023-08-23,0.0959,0.0999,0.0972,0.0986,14371862.7,ALGO
3748,2023-08-24,0.0953,0.099,0.0987,0.0975,7063617.0,ALGO
3749,2023-08-25,0.0953,0.0979,0.0975,0.097,10122406.6,ALGO
3750,2023-08-26,0.0952,0.097,0.097,0.0956,5963922.0,ALGO
3751,2023-08-27,0.0945,0.096,0.0954,0.0952,5295124.0,ALGO
3752,2023-08-28,0.0925,0.0978,0.0953,0.0973,8582060.8,ALGO
3753,2023-08-29,0.0948,0.1018,0.0973,0.1008,15837045.7,ALGO
3754,2023-08-30,0.0959,0.1009,0.1008,0.097,7565235.0,ALGO
3755,2023-08-31,0.0911,0.097,0.097,0.0932,13542969.8,ALGO
3756,2023-09-01,0.0903,0.095,0.0931,0.092,12142220.3,ALGO
3757,2023-09-02,0.0916,0.0945,0.092,0.0944,8253396.3,ALGO
3758,2023-09-03,0.093,0.0951,0.0944,0.0944,6169267.6,ALGO
3759,2023-09-04,0.0925,0.0963,0.0945,0.094,8558707.4,ALGO
3760,2023-09-05,0.0929,0.0943,0.094,0.094,9050902.8,ALGO
3761,2023-09-06,0.091,0.0947,0.094,0.094,10000925.8,ALGO
3762,2023-09-07,0.0935,0.0981,0.0941,0.0977,11830355.4,ALGO
3763,2023-09-08,0.0943,0.0985,0.0978,0.0963,9237987.6,ALGO
3764,2023-09-09,0.094,0.0968,0.0964,0.094,8435988.0,ALGO
3765,2023-09-10,0.0889,0.0941,0.0941,0.0921,13179774.6,ALGO
3766,2023-09-11,0.0874,0.0924,0.0921,0.0888,15011667.0,ALGO
3767,2023-09-12,0.0884,0.0927,0.0887,0.0895,11688802.3,ALGO
3768,2023-09-13,0.089,0.0919,0.0894,0.0909,9274920.4,ALGO
3769,2023-09-14,0.0905,0.094,0.0909,0.0935,12872927.9,ALGO
3770,2023-09-15,0.0929,0.097,0.0935,0.0964,8150892.7,ALGO
3771,2023-09-16,0.0953,0.0981,0.0964,0.0976,5425548.6,ALGO
3772,2023-09-17,0.0936,0.0976,0.0976,0.0949,5382361.8,ALGO
3773,2023-09-18,0.094,0.0985,0.095,0.0965,5637431.8,ALGO
3774,2023-09-19,0.0954,0.098,0.0963,0.0972,6909591.3,ALGO
3775,2023-09-20,0.0938,0.1004,0.0972,0.1002,11833816.4,ALGO
3776,2023-09-21,0.0969,0.1035,0.1002,0.0975,13682141.1,ALGO
3777,2023-09-22,0.0961,0.1026,0.0975,0.1021,11793969.5,ALGO
3778,2023-09-23,0.0995,0.1031,0.102,0.1006,5197214.4,ALGO
3779,2023-09-24,0.0999,0.103,0.1007,0.1012,5550900.6,ALGO
3780,2023-09-25,0.0972,0.1021,0.101,0.0977,11700733.3,ALGO
3781,2023-09-26,0.0934,0.0991,0.0976,0.0954,16519451.7,ALGO
3782,2023-09-27,0.0936,0.097,0.0954,0.0957,8743394.3,ALGO
3783,2023-09-28,0.0954,0.0983,0.0955,0.0977,8463602.2,ALGO
3784,2023-09-29,0.0971,0.1024,0.0977,0.1015,8890940.9,ALGO
3785,2023-09-30,0.1008,0.1055,0.1016,0.1033,7286167.2,ALGO
3786,2023-10-01,0.1028,0.1076,0.1033,0.1063,6537704.1,ALGO
3787,2023-10-02,0.1003,0.1064,0.1064,0.1013,9867151.3,ALGO
3788,2023-10-03,0.1001,0.1032,0.1014,0.1011,5750412.7,ALGO
3789,2023-10-04,0.0973,0.1015,0.1014,0.0994,8239990.5,ALGO
3790,2023-10-05,0.0977,0.1013,0.0994,0.1003,9514225.8,ALGO
3791,2023-10-06,0.098,0.1019,0.1003,0.1008,6215015.1,ALGO
3792,2023-10-07,0.0997,0.1014,0.1007,0.0999,3246078.5,ALGO
3793,2023-10-08,0.0993,0.1032,0.1,0.1014,5290876.0,ALGO
3794,2023-10-09,0.0949,0.1015,0.1012,0.0965,7677430.5,ALGO
3795,2023-10-10,0.0945,0.097,0.0966,0.0951,5907395.0,ALGO
3796,2023-10-11,0.0931,0.0956,0.095,0.095,5663828.2,ALGO
3797,2023-10-12,0.093,0.0955,0.095,0.0937,4689894.8,ALGO
3798,2023-10-13,0.0935,0.0968,0.0937,0.0949,5785583.1,ALGO
3799,2023-10-14,0.0945,0.0959,0.0949,0.0952,3527262.6,ALGO
3800,2023-10-15,0.0942,0.096,0.0952,0.0944,3649049.2,ALGO
3801,2023-10-16,0.0938,0.0986,0.0944,0.0948,7372753.6,ALGO
3802,2023-10-17,0.0907,0.0951,0.0948,0.0914,9156127.3,ALGO
3803,2023-10-18,0.0899,0.0924,0.0914,0.0901,7376905.0,ALGO
3804,2023-10-19,0.0879,0.0905,0.09,0.0897,7479053.4,ALGO
3805,2023-10-20,0.089,0.0929,0.0897,0.0913,7908070.5,ALGO
3806,2023-10-21,0.091,0.0952,0.0915,0.0943,10842115.1,ALGO
3807,2023-10-22,0.0921,0.0951,0.0942,0.0944,6944206.2,ALGO
3808,2023-10-23,0.0931,0.0995,0.0942,0.0984,18710322.6,ALGO
3809,2023-10-24,0.0963,0.1027,0.0985,0.1008,24734806.1,ALGO
3810,2023-10-25,0.0984,0.1034,0.1008,0.1008,10223687.5,ALGO
3811,2023-10-26,0.0978,0.1038,0.1008,0.1012,9254779.2,ALGO
3812,2023-10-27,0.0981,0.1016,0.1012,0.0992,7368110.1,ALGO
3813,2023-10-28,0.0991,0.1025,0.0991,0.1016,5260233.4,ALGO
3814,2023-10-29,0.1002,0.1072,0.1016,0.1066,11198622.4,ALGO
3815,2023-10-30,0.105,0.1127,0.1065,0.1123,17043319.3,ALGO
3816,2023-10-31,0.1057,0.114,0.112,0.1093,14150609.6,ALGO
3817,2023-11-01,0.1067,0.1158,0.1094,0.1145,16073377.8,ALGO
3818,2023-11-02,0.1084,0.1155,0.1145,0.1111,21082572.8,ALGO
3819,2023-11-03,0.1071,0.1135,0.1111,0.1115,14614272.8,ALGO
3820,2023-11-04,0.11,0.1158,0.1115,0.1151,11947443.3,ALGO
3821,2023-11-05,0.1144,0.1234,0.1152,0.1215,28926211.3,ALGO
3822,2023-11-06,0.1189,0.13,0.1216,0.1291,28592944.0,ALGO
3823,2023-11-07,0.1183,0.1299,0.1291,0.1236,21705299.5,ALGO
3824,2023-11-08,0.1226,0.1284,0.1238,0.1272,10745065.6,ALGO
3825,2023-11-09,0.1083,0.1319,0.1271,0.1239,36631914.6,ALGO
3826,2023-11-10,0.1198,0.1283,0.1239,0.1282,19292419.6,ALGO
3827,2023-11-11,0.1246,0.1362,0.1278,0.1335,34556943.6,ALGO
3828,2023-11-12,0.1281,0.1484,0.1336,0.1461,39425541.4,ALGO
3829,2023-11-13,0.1322,0.1478,0.1461,0.1333,35435870.8,ALGO
3830,2023-11-14,0.122,0.1366,0.1334,0.1291,20627059.8,ALGO
3831,2023-11-15,0.1286,0.1454,0.1288,0.1427,20412289.6,ALGO
3832,2023-11-16,0.1325,0.1472,0.1426,0.1355,25071940.4,ALGO
3833,2023-11-17,0.1281,0.1399,0.1358,0.1361,14016579.5,ALGO
3834,2023-11-18,0.1263,0.1361,0.1359,0.1344,8090750.5,ALGO
3835,2023-11-19,0.1306,0.1425,0.1342,0.1407,12958724.9,ALGO
3836,2023-11-20,0.138,0.1506,0.1408,0.1415,22079182.6,ALGO
3837,2023-11-21,0.1234,0.1428,0.1414,0.1234,27637110.0,ALGO
3838,2023-11-22,0.1231,0.1349,0.1234,0.1322,12801523.3,ALGO
3839,2023-11-23,0.1281,0.1344,0.1324,0.1305,7391041.4,ALGO
3840,2023-11-24,0.1304,0.1353,0.1307,0.1333,8607228.0,ALGO
3841,2023-11-25,0.1327,0.142,0.1332,0.1406,11361316.1,ALGO
3842,2023-11-26,0.1333,0.141,0.1403,0.136,8099159.8,ALGO
3843,2023-11-27,0.1291,0.1386,0.1361,0.1317,9745275.5,ALGO
3844,2023-11-28,0.1285,0.1352,0.1319,0.133,9910920.8,ALGO
3845,2023-11-29,0.1301,0.1345,0.1329,0.1342,16912041.9,ALGO
3846,2023-11-30,0.1313,0.1398,0.1342,0.1337,16879499.5,ALGO
3847,2023-12-01,0.1329,0.1397,0.1338,0.1397,20576631.3,ALGO
3848,2023-12-02,0.1388,0.1486,0.1397,0.148,21405271.4,ALGO
3849,2023-12-03,0.1467,0.155,0.1481,0.1517,27689278.9,ALGO
3850,2023-12-04,0.147,0.16,0.1518,0.1534,25698634.6,ALGO
3851,2023-12-05,0.1496,0.155,0.1533,0.1537,17458958.5,ALGO
3852,2023-12-06,0.1506,0.1581,0.1539,0.153,15536219.8,ALGO
3853,2023-12-07,0.1526,0.1678,0.1529,0.1641,38310840.2,ALGO
3854,2023-12-08,0.1626,0.1859,0.1643,0.1844,52621949.4,ALGO
3855,2023-12-09,0.1838,0.2232,0.1845,0.1995,80773947.0,ALGO
3856,2023-12-10,0.1891,0.2047,0.1998,0.2016,36792688.7,ALGO
3857,2023-12-11,0.168,0.209,0.2017,0.2026,55686883.4,ALGO
3858,2023-12-12,0.1931,0.215,0.2026,0.1978,57323597.2,ALGO
3859,2023-12-13,0.1843,0.2038,0.1978,0.2015,42483893.3,ALGO
3860,2023-12-14,0.1963,0.218,0.2011,0.2162,49289395.3,ALGO
3861,2023-12-15,0.1945,0.2168,0.2164,0.1961,32739058.2,ALGO
3862,2023-12-16,0.1932,0.2084,0.1962,0.1982,23192933.5,ALGO
3863,2023-12-17,0.19,0.2007,0.1982,0.1907,13526959.1,ALGO
3864,2023-12-18,0.1768,0.1961,0.1907,0.1956,22705563.6,ALGO
3865,2023-12-19,0.1903,0.205,0.1956,0.1923,20471261.4,ALGO
3866,2023-12-20,0.1889,0.2038,0.1922,0.1983,26516367.9,ALGO
3867,2023-12-21,0.1947,0.2331,0.1982,0.224,64096815.6,ALGO
3868,2023-12-22,0.224,0.2532,0.2241,0.24,66159618.8,ALGO
3869,2023-12-23,0.2282,0.243,0.2401,0.2357,33124095.3,ALGO
3870,2023-12-24,0.2258,0.248,0.2361,0.2308,36876637.1,ALGO
3871,2023-12-25,0.2271,0.2396,0.2309,0.2385,23535798.9,ALGO
3872,2023-12-26,0.22,0.2425,0.2382,0.235,24861544.1,ALGO
3873,2023-12-27,0.2229,0.2355,0.2353,0.2289,18544445.0,ALGO
3874,2023-12-28,0.2211,0.2383,0.2289,0.234,24852170.4,ALGO
3875,2023-12-29,0.2202,0.2432,0.2337,0.2264,24171936.4,ALGO
3876,2023-12-30,0.2182,0.2278,0.2263,0.2211,11697153.1,ALGO
3877,2023-12-31,0.2185,0.2325,0.2217,0.2229,13281969.4,ALGO
3878,2024-01-01,0.2197,0.2398,0.2231,0.239,13342351.1,ALGO
3879,2024-01-02,0.2225,0.2449,0.239,0.2269,35558900.1,ALGO
3880,2024-01-03,0.1944,0.2304,0.2271,0.2046,48292563.4,ALGO
3881,2024-01-04,0.1978,0.2107,0.2047,0.2075,17310707.8,ALGO
3882,2024-01-05,0.1878,0.2082,0.2079,0.1969,24082125.5,ALGO
3883,2024-01-06,0.1785,0.1969,0.1967,0.1898,16557562.6,ALGO
3884,2024-01-07,0.1758,0.1942,0.19,0.1782,12374398.6,ALGO
3885,2024-01-08,0.164,0.2007,0.1782,0.1952,28815890.8,ALGO
3886,2024-01-09,0.1796,0.2028,0.1951,0.1855,19491151.0,ALGO
3887,2024-01-10,0.1792,0.2049,0.1855,0.1996,26974255.4,ALGO
3888,2024-01-11,0.1949,0.2071,0.1997,0.2025,37481728.4,ALGO
3889,2024-01-12,0.1805,0.2044,0.2027,0.1866,21395758.7,ALGO
3890,2024-01-13,0.1804,0.1917,0.1867,0.1893,7999623.2,ALGO
3891,2024-01-14,0.183,0.1929,0.1893,0.1834,8821712.0,ALGO
3892,2024-01-15,0.1818,0.1909,0.1832,0.1885,12709496.1,ALGO
3893,2024-01-16,0.1842,0.2,0.1884,0.196,16803248.4,ALGO
3894,2024-01-17,0.1885,0.1988,0.1959,0.1909,9792276.6,ALGO
3895,2024-01-18,0.1758,0.1933,0.1907,0.1787,13795854.1,ALGO
3896,2024-01-19,0.1673,0.1793,0.1787,0.173,21792918.3,ALGO
3897,2024-01-20,0.1698,0.1739,0.1728,0.1718,14397177.6,ALGO
3898,2024-01-21,0.1698,0.1745,0.1718,0.17,10437170.4,ALGO
3899,2024-01-22,0.1618,0.1718,0.1701,0.165,8463593.2,ALGO
3900,2023-03-29,1.481,1.546,1.483,1.545,34534.125,ALICE
3901,2023-03-30,1.473,1.561,1.541,1.51,13844.921,ALICE
3902,2023-03-31,1.478,1.581,1.506,1.559,14587.865,ALICE
3903,2023-04-01,1.55,1.591,1.56,1.582,9013.749,ALICE
3904,2023-04-02,1.553,1.636,1.585,1.57,20405.881,ALICE
3905,2023-04-03,1.506,1.594,1.559,1.579,8809.467,ALICE
3906,2023-04-04,1.568,1.623,1.584,1.616,8786.897,ALICE
3907,2023-04-05,1.576,1.648,1.609,1.616,5853.283,ALICE
3908,2023-04-06,1.57,1.66,1.607,1.619,14277.719,ALICE
3909,2023-04-07,1.603,1.683,1.619,1.644,17315.453,ALICE
3910,2023-04-08,1.617,1.684,1.639,1.68,13141.911,ALICE
3911,2023-04-09,1.668,1.747,1.675,1.718,23797.378,ALICE
3912,2023-04-10,1.695,1.759,1.708,1.732,12317.809,ALICE
3913,2023-04-11,1.701,1.749,1.728,1.715,8204.277,ALICE
3914,2023-04-12,1.626,1.723,1.723,1.669,10106.997,ALICE
3915,2023-04-13,1.654,1.73,1.665,1.723,5998.22,ALICE
3916,2023-04-14,1.691,1.782,1.725,1.752,9094.26,ALICE
3917,2023-04-15,1.723,1.771,1.749,1.758,5224.836,ALICE
3918,2023-04-16,1.735,1.822,1.761,1.792,12923.075,ALICE
3919,2023-04-17,1.696,1.795,1.787,1.765,17308.982,ALICE
3920,2023-04-18,1.747,1.913,1.771,1.838,35633.803,ALICE
3921,2023-04-19,1.668,1.865,1.837,1.723,12367.053,ALICE
3922,2023-04-20,1.607,1.896,1.743,1.636,48667.108,ALICE
3923,2023-04-21,1.486,1.675,1.622,1.511,25810.493,ALICE
3924,2023-04-22,1.485,1.534,1.513,1.534,15050.71,ALICE
3925,2023-04-23,1.448,1.535,1.526,1.485,11050.785,ALICE
3926,2023-04-24,1.476,1.542,1.482,1.526,23912.75,ALICE
3927,2023-04-25,1.479,1.582,1.522,1.581,7880.537,ALICE
3928,2023-04-26,1.497,1.665,1.579,1.594,22156.05,ALICE
3929,2023-04-27,1.546,1.624,1.595,1.605,12621.196,ALICE
3930,2023-04-28,1.554,1.609,1.605,1.604,12029.53,ALICE
3931,2023-04-29,1.577,1.611,1.601,1.597,7629.269,ALICE
3932,2023-04-30,1.54,1.6,1.595,1.559,10609.303,ALICE
3933,2023-05-01,1.492,1.557,1.556,1.519,12963.399,ALICE
3934,2023-05-02,1.503,1.538,1.518,1.524,5039.78,ALICE
3935,2023-05-03,1.478,1.558,1.522,1.545,7315.675,ALICE
3936,2023-05-04,1.498,1.551,1.544,1.511,4618.937,ALICE
3937,2023-05-05,1.477,1.527,1.511,1.52,3857.711,ALICE
3938,2023-05-06,1.425,1.529,1.527,1.463,6962.501,ALICE
3939,2023-05-07,1.437,1.469,1.464,1.438,1447.177,ALICE
3940,2023-05-08,1.265,1.442,1.441,1.298,16630.634,ALICE
3941,2023-05-09,1.299,1.33,1.302,1.316,3848.447,ALICE
3942,2023-05-10,1.264,1.349,1.316,1.341,5426.439,ALICE
3943,2023-05-11,1.224,1.337,1.337,1.232,5287.23,ALICE
3944,2023-05-12,1.182,1.245,1.23,1.232,8010.772,ALICE
3945,2023-05-13,1.211,1.239,1.231,1.223,6814.173,ALICE
3946,2023-05-14,1.207,1.258,1.216,1.245,4073.565,ALICE
3947,2023-05-15,1.236,1.292,1.24,1.281,8009.79,ALICE
3948,2023-05-16,1.257,1.313,1.285,1.31,39251.754,ALICE
3949,2023-05-17,1.28,1.352,1.31,1.338,17003.103,ALICE
3950,2023-05-18,1.28,1.339,1.335,1.321,4389.304,ALICE
3951,2023-05-19,1.299,1.324,1.313,1.312,4580.384,ALICE
3952,2023-05-20,1.3,1.339,1.309,1.323,3442.098,ALICE
3953,2023-05-21,1.282,1.322,1.32,1.288,5330.687,ALICE
3954,2023-05-22,1.265,1.342,1.284,1.341,8929.241,ALICE
3955,2023-05-23,1.32,1.363,1.336,1.329,12189.091,ALICE
3956,2023-05-24,1.272,1.33,1.327,1.29,3353.89,ALICE
3957,2023-05-25,1.246,1.311,1.28,1.311,3634.386,ALICE
3958,2023-05-26,1.288,1.316,1.311,1.307,3748.18,ALICE
3959,2023-05-27,1.3,1.32,1.304,1.314,951.297,ALICE
3960,2023-05-28,1.315,1.351,1.318,1.337,4274.191,ALICE
3961,2023-05-29,1.292,1.331,1.331,1.292,4484.076,ALICE
3962,2023-05-30,1.28,1.305,1.29,1.303,3185.394,ALICE
3963,2023-05-31,1.251,1.312,1.303,1.271,3695.182,ALICE
3964,2023-06-01,1.246,1.289,1.271,1.278,3002.921,ALICE
3965,2023-06-02,1.264,1.317,1.273,1.309,5200.653,ALICE
3966,2023-06-03,1.284,1.32,1.304,1.293,8875.241,ALICE
3967,2023-06-04,1.28,1.308,1.296,1.284,3207.6,ALICE
3968,2023-06-05,1.084,1.285,1.28,1.131,22958.165,ALICE
3969,2023-06-06,1.109,1.199,1.134,1.174,13020.316,ALICE
3970,2023-06-07,1.084,1.176,1.175,1.091,9078.319,ALICE
3971,2023-06-08,1.077,1.123,1.1,1.11,5075.618,ALICE
3972,2023-06-09,1.085,1.124,1.106,1.089,6130.751,ALICE
3973,2023-06-10,0.812,1.089,1.089,0.871,46294.951,ALICE
3974,2023-06-11,0.85,0.882,0.875,0.852,11020.591,ALICE
3975,2023-06-12,0.832,0.898,0.845,0.898,4469.47,ALICE
3976,2023-06-13,0.893,0.953,0.9,0.911,51563.106,ALICE
3977,2023-06-14,0.832,0.916,0.914,0.849,18212.153,ALICE
3978,2023-06-15,0.848,0.885,0.849,0.881,15679.218,ALICE
3979,2023-06-16,0.874,0.918,0.883,0.901,18170.356,ALICE
3980,2023-06-17,0.897,0.924,0.901,0.911,8104.873,ALICE
3981,2023-06-18,0.886,0.917,0.91,0.896,4176.271,ALICE
3982,2023-06-19,0.887,0.906,0.894,0.901,2927.251,ALICE
3983,2023-06-20,0.872,0.93,0.904,0.925,5636.656,ALICE
3984,2023-06-21,0.926,0.995,0.926,0.984,8562.493,ALICE
3985,2023-06-22,0.961,1.02,0.985,0.976,17627.137,ALICE
3986,2023-06-23,0.974,1.042,0.984,1.036,23966.506,ALICE
3987,2023-06-24,1.003,1.046,1.039,1.042,7445.549,ALICE
3988,2023-06-25,1.042,1.089,1.043,1.053,11750.25,ALICE
3989,2023-06-26,1.026,1.074,1.031,1.044,6752.157,ALICE
3990,2023-06-27,1.047,1.072,1.049,1.057,8423.496,ALICE
3991,2023-06-28,0.93,1.042,1.04,0.96,12447.322,ALICE
3992,2023-06-29,0.961,0.994,0.965,0.974,8111.634,ALICE
3993,2023-06-30,0.956,1.055,0.974,1.043,7904.141,ALICE
3994,2023-07-01,1.023,1.3,1.044,1.136,54245.815,ALICE
3995,2023-07-02,1.054,1.21,1.134,1.081,85518.772,ALICE
3996,2023-07-03,1.076,1.117,1.081,1.108,28379.414,ALICE
3997,2023-07-04,1.068,1.11,1.107,1.079,10670.989,ALICE
3998,2023-07-05,1.02,1.105,1.08,1.033,17147.256,ALICE
3999,2023-07-06,1.0,1.082,1.026,1.0,11898.396,ALICE
4000,2023-07-07,0.988,1.033,0.993,1.023,13818.866,ALICE
4001,2023-07-08,0.988,1.032,1.023,1.002,9312.626,ALICE
4002,2023-07-09,0.992,1.015,0.999,0.994,5126.247,ALICE
4003,2023-07-10,0.968,1.054,0.991,1.018,13135.105,ALICE
4004,2023-07-11,1.008,1.038,1.019,1.038,17117.726,ALICE
4005,2023-07-12,1.008,1.045,1.039,1.018,3686.227,ALICE
4006,2023-07-13,1.005,1.098,1.023,1.096,14727.741,ALICE
4007,2023-07-14,1.011,1.129,1.095,1.039,31250.197,ALICE
4008,2023-07-15,1.029,1.067,1.043,1.054,13471.384,ALICE
4009,2023-07-16,1.01,1.063,1.056,1.01,21305.207,ALICE
4010,2023-07-17,0.988,1.04,1.011,1.039,9129.477,ALICE
4011,2023-07-18,0.993,1.042,1.039,1.009,8515.637,ALICE
4012,2023-07-19,0.993,1.021,1.014,1.001,10514.801,ALICE
4013,2023-07-20,0.996,1.03,0.999,1.006,5631.829,ALICE
4014,2023-07-21,1.005,1.021,1.008,1.012,9348.22,ALICE
4015,2023-07-22,0.983,1.02,1.017,0.991,13027.383,ALICE
4016,2023-07-23,0.983,1.012,0.988,1.009,10231.172,ALICE
4017,2023-07-24,0.94,1.007,1.006,0.952,11188.408,ALICE
4018,2023-07-25,0.936,0.956,0.956,0.94,8263.297,ALICE
4019,2023-07-26,0.93,0.961,0.941,0.944,27717.509,ALICE
4020,2023-07-27,0.935,0.98,0.941,0.951,23503.175,ALICE
4021,2023-07-28,0.939,0.961,0.954,0.957,6985.065,ALICE
4022,2023-07-29,0.945,0.966,0.956,0.966,6933.594,ALICE
4023,2023-07-30,0.918,0.962,0.962,0.942,5111.417,ALICE
4024,2023-07-31,0.932,0.957,0.941,0.941,10803.371,ALICE
4025,2023-08-01,0.909,0.956,0.942,0.956,10265.713,ALICE
4026,2023-08-02,0.931,0.957,0.956,0.944,9437.011,ALICE
4027,2023-08-03,0.934,0.956,0.948,0.948,6792.435,ALICE
4028,2023-08-04,0.923,0.955,0.947,0.928,9136.747,ALICE
4029,2023-08-05,0.908,0.962,0.926,0.962,15472.577,ALICE
4030,2023-08-06,0.94,0.995,0.968,0.952,34032.984,ALICE
4031,2023-08-07,0.894,0.975,0.945,0.911,31670.638,ALICE
4032,2023-08-08,0.904,0.933,0.911,0.914,6561.043,ALICE
4033,2023-08-09,0.905,0.934,0.914,0.912,13896.54,ALICE
4034,2023-08-10,0.907,0.928,0.915,0.919,8319.627,ALICE
4035,2023-08-11,0.905,0.923,0.92,0.908,7701.573,ALICE
4036,2023-08-12,0.908,0.929,0.908,0.92,4938.731,ALICE
4037,2023-08-13,0.918,1.027,0.919,0.942,85115.142,ALICE
4038,2023-08-14,0.938,0.98,0.946,0.977,40643.982,ALICE
4039,2023-08-15,0.86,1.003,0.977,0.867,45395.461,ALICE
4040,2023-08-16,0.807,0.904,0.899,0.829,55718.959,ALICE
4041,2023-08-17,0.65,0.858,0.829,0.73,27557.712,ALICE
4042,2023-08-18,0.725,0.744,0.737,0.739,21908.446,ALICE
4043,2023-08-19,0.733,0.763,0.736,0.762,24933.438,ALICE
4044,2023-08-20,0.763,0.789,0.764,0.767,30365.458,ALICE
4045,2023-08-21,0.746,0.771,0.767,0.763,22386.89,ALICE
4046,2023-08-22,0.718,0.766,0.763,0.766,12360.45,ALICE
4047,2023-08-23,0.752,0.789,0.767,0.777,9128.023,ALICE
4048,2023-08-24,0.743,0.778,0.775,0.747,6255.417,ALICE
4049,2023-08-25,0.725,0.761,0.749,0.759,7056.352,ALICE
4050,2023-08-26,0.754,0.778,0.758,0.762,10009.254,ALICE
4051,2023-08-27,0.754,0.769,0.76,0.764,13696.771,ALICE
4052,2023-08-28,0.739,0.792,0.761,0.785,29431.561,ALICE
4053,2023-08-29,0.758,0.845,0.784,0.828,50461.43,ALICE
4054,2023-08-30,0.792,0.827,0.827,0.803,26914.15,ALICE
4055,2023-08-31,0.757,0.803,0.801,0.769,20788.777,ALICE
4056,2023-09-01,0.709,0.77,0.77,0.716,27298.959,ALICE
4057,2023-09-02,0.71,0.744,0.717,0.742,62478.817,ALICE
4058,2023-09-03,0.727,0.748,0.743,0.731,18567.706,ALICE
4059,2023-09-04,0.726,0.76,0.731,0.731,14139.269,ALICE
4060,2023-09-05,0.728,0.795,0.731,0.774,46530.591,ALICE
4061,2023-09-06,0.756,0.792,0.776,0.783,43165.899,ALICE
4062,2023-09-07,0.765,0.797,0.781,0.797,18682.866,ALICE
4063,2023-09-08,0.79,0.818,0.797,0.796,51714.496,ALICE
4064,2023-09-09,0.778,0.853,0.796,0.783,75472.417,ALICE
4065,2023-09-10,0.725,0.788,0.783,0.765,46491.301,ALICE
4066,2023-09-11,0.72,0.771,0.766,0.732,18044.714,ALICE
4067,2023-09-12,0.725,0.765,0.73,0.732,20736.918,ALICE
4068,2023-09-13,0.723,0.757,0.732,0.746,10391.03,ALICE
4069,2023-09-14,0.735,0.774,0.752,0.747,18866.337,ALICE
4070,2023-09-15,0.745,0.768,0.747,0.768,3484.65,ALICE
4071,2023-09-16,0.767,0.788,0.77,0.779,6794.49,ALICE
4072,2023-09-17,0.742,0.776,0.776,0.742,16552.026,ALICE
4073,2023-09-18,0.738,0.778,0.739,0.758,7370.112,ALICE
4074,2023-09-19,0.755,0.782,0.755,0.781,3109.217,ALICE
4075,2023-09-20,0.77,0.787,0.782,0.787,10116.005,ALICE
4076,2023-09-21,0.75,0.792,0.789,0.762,7204.274,ALICE
4077,2023-09-22,0.755,0.774,0.755,0.772,7368.316,ALICE
4078,2023-09-23,0.754,0.779,0.779,0.758,3306.455,ALICE
4079,2023-09-24,0.744,0.761,0.755,0.749,8372.877,ALICE
4080,2023-09-25,0.741,0.758,0.747,0.755,2917.176,ALICE
4081,2023-09-26,0.721,0.758,0.755,0.73,37526.646,ALICE
4082,2023-09-27,0.714,0.737,0.73,0.719,55655.333,ALICE
4083,2023-09-28,0.713,0.731,0.717,0.726,7017.209,ALICE
4084,2023-09-29,0.723,0.74,0.727,0.735,17966.621,ALICE
4085,2023-09-30,0.732,0.74,0.735,0.734,3282.518,ALICE
4086,2023-10-01,0.736,0.769,0.736,0.761,7626.949,ALICE
4087,2023-10-02,0.734,0.769,0.761,0.738,18613.465,ALICE
4088,2023-10-03,0.72,0.745,0.739,0.72,9143.243,ALICE
4089,2023-10-04,0.683,0.712,0.712,0.694,25650.256,ALICE
4090,2023-10-05,0.694,0.709,0.694,0.701,19933.639,ALICE
4091,2023-10-06,0.697,0.716,0.702,0.712,18673.415,ALICE
4092,2023-10-07,0.69,0.713,0.713,0.7,4763.575,ALICE
4093,2023-10-08,0.69,0.709,0.696,0.706,7026.659,ALICE
4094,2023-10-09,0.668,0.713,0.705,0.682,9184.749,ALICE
4095,2023-10-10,0.668,0.688,0.678,0.674,5541.501,ALICE
4096,2023-10-11,0.636,0.675,0.675,0.646,20840.642,ALICE
4097,2023-10-12,0.64,0.677,0.646,0.671,56834.202,ALICE
4098,2023-10-13,0.667,0.681,0.669,0.67,38070.548,ALICE
4099,2023-10-14,0.667,0.685,0.669,0.684,4724.576,ALICE
4100,2023-10-15,0.685,0.721,0.685,0.688,54445.046,ALICE
4101,2023-10-16,0.689,0.74,0.692,0.715,360431.937,ALICE
4102,2023-10-17,0.701,0.735,0.717,0.706,49488.087,ALICE
4103,2023-10-18,0.674,0.719,0.703,0.678,15142.805,ALICE
4104,2023-10-19,0.657,0.678,0.678,0.657,17112.877,ALICE
4105,2023-10-20,0.652,0.692,0.658,0.679,16748.932,ALICE
4106,2023-10-21,0.679,0.704,0.679,0.694,17894.758,ALICE
4107,2023-10-22,0.696,0.753,0.698,0.741,160601.921,ALICE
4108,2023-10-23,0.722,0.796,0.739,0.788,94858.307,ALICE
4109,2023-10-24,0.759,0.82,0.789,0.791,48680.806,ALICE
4110,2023-10-25,0.778,0.821,0.79,0.803,15173.559,ALICE
4111,2023-10-26,0.781,0.854,0.814,0.83,34774.562,ALICE
4112,2023-10-27,0.813,0.862,0.833,0.83,20179.409,ALICE
4113,2023-10-28,0.828,0.854,0.831,0.846,10333.294,ALICE
4114,2023-10-29,0.829,0.911,0.846,0.904,22373.419,ALICE
4115,2023-10-30,0.88,0.916,0.901,0.916,26432.227,ALICE
4116,2023-10-31,0.844,0.923,0.915,0.864,35777.9,ALICE
4117,2023-11-01,0.823,0.902,0.864,0.895,150466.047,ALICE
4118,2023-11-02,0.865,0.927,0.893,0.888,162035.385,ALICE
4119,2023-11-03,0.84,0.888,0.888,0.867,156316.87,ALICE
4120,2023-11-04,0.861,0.891,0.869,0.887,136134.41,ALICE
4121,2023-11-05,0.882,0.922,0.887,0.899,40139.487,ALICE
4122,2023-11-06,0.889,0.972,0.91,0.958,104532.264,ALICE
4123,2023-11-07,0.897,0.969,0.956,0.923,49070.12,ALICE
4124,2023-11-08,0.915,0.977,0.923,0.963,75532.715,ALICE
4125,2023-11-09,0.825,0.995,0.958,0.892,113421.576,ALICE
4126,2023-11-10,0.87,0.955,0.891,0.955,44937.97,ALICE
4127,2023-11-11,0.925,0.985,0.958,0.956,121295.881,ALICE
4128,2023-11-12,0.915,1.023,0.952,1.01,114352.382,ALICE
4129,2023-11-13,0.96,1.026,1.002,0.96,99948.168,ALICE
4130,2023-11-14,0.922,1.014,0.958,0.994,40408.697,ALICE
4131,2023-11-15,0.983,1.078,0.996,1.07,99950.539,ALICE
4132,2023-11-16,0.958,1.095,1.067,0.969,92686.631,ALICE
4133,2023-11-17,0.909,1.003,0.969,0.954,99810.033,ALICE
4134,2023-11-18,0.887,0.953,0.949,0.939,31397.464,ALICE
4135,2023-11-19,0.916,0.972,0.933,0.972,29834.015,ALICE
4136,2023-11-20,0.956,1.028,0.969,0.994,104224.73,ALICE
4137,2023-11-21,0.873,1.021,1.001,0.874,109594.847,ALICE
4138,2023-11-22,0.873,1.021,0.873,1.008,116854.748,ALICE
4139,2023-11-24,1.051,1.101,1.067,1.091,100157.132,ALICE
4140,2023-11-25,1.082,1.227,1.09,1.209,212300.511,ALICE
4141,2023-11-26,1.17,1.343,1.212,1.225,170134.474,ALICE
4142,2023-11-27,1.138,1.25,1.226,1.188,137612.429,ALICE
4143,2023-11-28,1.137,1.202,1.187,1.143,97147.046,ALICE
4144,2023-11-29,1.082,1.151,1.145,1.109,143459.309,ALICE
4145,2023-11-30,1.085,1.13,1.108,1.09,47235.75,ALICE
4146,2023-12-01,1.091,1.119,1.093,1.11,43127.861,ALICE
4147,2023-12-02,1.102,1.143,1.11,1.128,100060.197,ALICE
4148,2023-12-03,1.125,1.228,1.128,1.154,182596.344,ALICE
4149,2023-12-04,1.125,1.224,1.156,1.191,281834.426,ALICE
4150,2023-12-05,1.151,1.219,1.184,1.212,101241.464,ALICE
4151,2023-12-06,1.134,1.223,1.215,1.154,50536.742,ALICE
4152,2023-12-07,1.152,1.244,1.163,1.234,142147.295,ALICE
4153,2023-12-08,1.214,1.275,1.234,1.264,72632.012,ALICE
4154,2023-12-09,1.244,1.323,1.267,1.259,98159.997,ALICE
4155,2023-12-10,1.246,1.315,1.259,1.279,84714.729,ALICE
4156,2023-12-11,1.067,1.279,1.279,1.178,122840.627,ALICE
4157,2023-12-12,1.178,1.349,1.18,1.332,198415.072,ALICE
4158,2023-12-13,1.217,1.335,1.335,1.291,98047.359,ALICE
4159,2023-12-14,1.22,1.315,1.286,1.275,101881.163,ALICE
4160,2023-12-15,1.179,1.271,1.27,1.188,110903.453,ALICE
4161,2023-12-16,1.172,1.234,1.19,1.218,56167.718,ALICE
4162,2023-12-17,1.182,1.257,1.216,1.228,55109.068,ALICE
4163,2023-12-18,1.09,1.251,1.23,1.173,96746.997,ALICE
4164,2023-12-19,1.155,1.228,1.171,1.176,97605.781,ALICE
4165,2023-12-20,1.162,1.307,1.176,1.277,143733.456,ALICE
4166,2023-12-21,1.266,1.33,1.273,1.31,412272.6,ALICE
4167,2023-12-22,1.283,1.387,1.312,1.362,352034.633,ALICE
4168,2023-12-23,1.317,1.41,1.362,1.41,128243.102,ALICE
4169,2023-12-24,1.39,1.606,1.41,1.547,421656.535,ALICE
4170,2023-12-25,1.405,1.641,1.543,1.559,191359.423,ALICE
4171,2023-12-26,1.453,1.635,1.559,1.571,89149.864,ALICE
4172,2023-12-27,1.492,1.575,1.565,1.52,81006.162,ALICE
4173,2023-12-28,1.436,1.561,1.522,1.453,59838.792,ALICE
4174,2023-12-29,1.416,1.494,1.452,1.447,18911.978,ALICE
4175,2023-12-30,1.394,1.466,1.442,1.422,18681.342,ALICE
4176,2023-12-31,1.355,1.46,1.423,1.391,55553.199,ALICE
4177,2024-01-01,1.363,1.505,1.39,1.482,138942.352,ALICE
4178,2024-01-02,1.411,1.517,1.481,1.437,71486.295,ALICE
4179,2024-01-03,1.157,1.529,1.443,1.266,129647.596,ALICE
4180,2024-01-04,1.247,1.346,1.277,1.309,56204.04,ALICE
4181,2024-01-05,1.199,1.312,1.309,1.223,46942.947,ALICE
4182,2024-01-06,1.145,1.223,1.223,1.199,40469.843,ALICE
4183,2024-01-07,1.12,1.248,1.199,1.126,56957.84,ALICE
4184,2024-01-08,1.038,1.202,1.13,1.202,46945.342,ALICE
4185,2024-01-09,1.083,1.207,1.19,1.132,38411.215,ALICE
4186,2024-01-10,1.081,1.273,1.133,1.248,62661.594,ALICE
4187,2024-01-11,1.234,1.3,1.245,1.285,44098.786,ALICE
4188,2024-01-12,1.202,1.32,1.288,1.243,53533.783,ALICE
4189,2024-01-13,1.195,1.282,1.239,1.267,24228.218,ALICE
4190,2024-01-14,1.186,1.278,1.267,1.193,21068.623,ALICE
4191,2024-01-15,1.191,1.233,1.191,1.212,12875.048,ALICE
4192,2024-01-16,1.199,1.254,1.217,1.253,18054.873,ALICE
4193,2024-01-17,1.197,1.266,1.253,1.212,24062.937,ALICE
4194,2024-01-18,1.116,1.216,1.212,1.125,27627.926,ALICE
4195,2024-01-19,1.07,1.144,1.115,1.127,51539.004,ALICE
4196,2024-01-20,1.123,1.167,1.123,1.153,80527.506,ALICE
4197,2024-01-21,1.148,1.22,1.151,1.167,42766.009,ALICE
4198,2024-01-22,1.107,1.181,1.181,1.126,15889.519,ALICE
4199,2023-03-29,0.00358,0.00381,0.0036,0.00369,258554895.0,AMP
4200,2023-03-30,0.00357,0.00403,0.00368,0.00381,438116076.0,AMP
4201,2023-03-31,0.00366,0.00385,0.00381,0.00372,245125149.0,AMP
4202,2023-04-01,0.0037,0.00382,0.00372,0.00374,171147612.0,AMP
4203,2023-04-02,0.00363,0.00377,0.00375,0.00366,156916094.0,AMP
4204,2023-04-03,0.00357,0.00391,0.00366,0.00366,233819084.0,AMP
4205,2023-04-04,0.00363,0.00378,0.00366,0.00373,179368019.0,AMP
4206,2023-04-05,0.0037,0.00382,0.00374,0.0038,175575322.0,AMP
4207,2023-04-06,0.00369,0.00386,0.00378,0.00374,146420266.0,AMP
4208,2023-04-07,0.00367,0.00375,0.00374,0.00369,89652179.0,AMP
4209,2023-04-08,0.00368,0.00413,0.00369,0.00374,477717881.0,AMP
4210,2023-04-09,0.00364,0.00381,0.00374,0.00373,226554793.0,AMP
4211,2023-04-10,0.00368,0.0038,0.00372,0.00377,209982045.0,AMP
4212,2023-04-11,0.00375,0.00394,0.00377,0.00387,268073110.0,AMP
4213,2023-04-12,0.0037,0.00387,0.00386,0.00375,199308767.0,AMP
4214,2023-04-13,0.00369,0.00385,0.00376,0.00383,215169033.0,AMP
4215,2023-04-14,0.00376,0.00395,0.00384,0.00389,271721095.0,AMP
4216,2023-04-15,0.00381,0.00424,0.00389,0.00401,384439976.0,AMP
4217,2023-04-16,0.00392,0.00408,0.00401,0.004,254178235.0,AMP
4218,2023-04-17,0.00381,0.004,0.00399,0.00388,203503059.0,AMP
4219,2023-04-18,0.00381,0.004,0.00389,0.00391,294846261.0,AMP
4220,2023-04-19,0.00371,0.00408,0.00392,0.00377,353211038.0,AMP
4221,2023-04-20,0.0036,0.00387,0.00377,0.00367,238435246.0,AMP
4222,2023-04-21,0.00348,0.0037,0.00367,0.00352,149642874.0,AMP
4223,2023-04-22,0.00342,0.00355,0.00353,0.00353,104520650.0,AMP
4224,2023-04-23,0.00343,0.00359,0.00353,0.00345,88158756.0,AMP
4225,2023-04-24,0.00341,0.00383,0.00348,0.00348,188676846.0,AMP
4226,2023-04-25,0.00343,0.00362,0.00348,0.00354,107556851.0,AMP
4227,2023-04-26,0.00345,0.0037,0.00356,0.00351,151885154.0,AMP
4228,2023-04-27,0.00348,0.00362,0.00351,0.00359,91709152.0,AMP
4229,2023-04-28,0.00346,0.0036,0.00359,0.0035,90635304.0,AMP
4230,2023-04-29,0.00345,0.00354,0.00351,0.00347,74382557.0,AMP
4231,2023-04-30,0.00344,0.00354,0.00347,0.00346,97489971.0,AMP
4232,2023-05-01,0.00327,0.00348,0.00347,0.00333,150541531.0,AMP
4233,2023-05-02,0.00331,0.00352,0.00332,0.00337,187946670.0,AMP
4234,2023-05-03,0.00326,0.00342,0.00337,0.00339,124702928.0,AMP
4235,2023-05-04,0.00328,0.0034,0.00339,0.00333,60291002.0,AMP
4236,2023-05-05,0.00331,0.00338,0.00332,0.00333,96618013.0,AMP
4237,2023-05-06,0.00323,0.00358,0.00332,0.00344,302108566.0,AMP
4238,2023-05-07,0.00326,0.00353,0.00344,0.00326,136658521.0,AMP
4239,2023-05-08,0.00301,0.00332,0.00328,0.00309,250670948.0,AMP
4240,2023-05-09,0.00303,0.00324,0.00309,0.00312,159173060.0,AMP
4241,2023-05-10,0.00309,0.00343,0.00312,0.00317,208048935.0,AMP
4242,2023-05-11,0.00292,0.00318,0.00317,0.00297,206659234.0,AMP
4243,2023-05-12,0.00284,0.00302,0.00295,0.00295,126999874.0,AMP
4244,2023-05-13,0.00287,0.00298,0.00295,0.00293,116831832.0,AMP
4245,2023-05-14,0.00288,0.00302,0.00294,0.00293,84629876.0,AMP
4246,2023-05-15,0.00291,0.00305,0.00293,0.00297,76292964.0,AMP
4247,2023-05-16,0.00291,0.00309,0.00297,0.00295,90591886.0,AMP
4248,2023-05-17,0.00291,0.00305,0.00295,0.00301,147429170.0,AMP
4249,2023-05-18,0.00289,0.00302,0.003,0.00292,97093359.0,AMP
4250,2023-05-19,0.00288,0.00295,0.00292,0.00292,93251958.0,AMP
4251,2023-05-20,0.0029,0.00304,0.00293,0.00295,136222079.0,AMP
4252,2023-05-21,0.00286,0.00298,0.00296,0.00287,66503188.0,AMP
4253,2023-05-22,0.00283,0.00294,0.00286,0.00288,113943743.0,AMP
4254,2023-05-23,0.00282,0.00289,0.00287,0.00284,72669139.0,AMP
4255,2023-05-24,0.00255,0.00288,0.00284,0.00265,336134909.0,AMP
4256,2023-05-25,0.00256,0.0027,0.00264,0.00261,130032672.0,AMP
4257,2023-05-26,0.00256,0.00265,0.00261,0.0026,139375800.0,AMP
4258,2023-05-27,0.00257,0.00264,0.00259,0.00258,83347610.0,AMP
4259,2023-05-28,0.00257,0.00268,0.00259,0.00265,124898156.0,AMP
4260,2023-05-29,0.00258,0.00267,0.00265,0.00259,75313941.0,AMP
4261,2023-05-30,0.00257,0.00279,0.00259,0.00267,161124305.0,AMP
4262,2023-05-31,0.00251,0.00272,0.00268,0.00258,192477179.0,AMP
4263,2023-06-01,0.00253,0.00262,0.00259,0.00254,154980910.0,AMP
4264,2023-06-02,0.00252,0.00265,0.00255,0.00265,168493181.0,AMP
4265,2023-06-03,0.0025,0.00264,0.00263,0.00255,89896816.0,AMP
4266,2023-06-04,0.00254,0.0027,0.00255,0.00258,97979280.0,AMP
4267,2023-06-05,0.00232,0.00258,0.00257,0.0024,256469640.0,AMP
4268,2023-06-06,0.0023,0.00245,0.00239,0.00238,140495869.0,AMP
4269,2023-06-07,0.00219,0.0024,0.00238,0.00221,174901657.0,AMP
4270,2023-06-08,0.00215,0.00225,0.00221,0.0022,124496986.0,AMP
4271,2023-06-09,0.00215,0.00224,0.00221,0.00219,169903386.0,AMP
4272,2023-06-10,0.00182,0.0022,0.00219,0.00201,369577442.0,AMP
4273,2023-06-11,0.00196,0.00217,0.00201,0.00197,150484205.0,AMP
4274,2023-06-12,0.00193,0.00207,0.00197,0.00205,97899668.0,AMP
4275,2023-06-13,0.00198,0.00205,0.00204,0.00201,89226208.0,AMP
4276,2023-06-14,0.00197,0.00212,0.002,0.002,115559321.0,AMP
4277,2023-06-15,0.00196,0.00206,0.00201,0.00201,116920096.0,AMP
4278,2023-06-16,0.00199,0.00213,0.00201,0.00202,127870000.0,AMP
4279,2023-06-17,0.002,0.0022,0.00201,0.00215,173402654.0,AMP
4280,2023-06-18,0.00197,0.00218,0.00215,0.00198,170659150.0,AMP
4281,2023-06-19,0.00197,0.00204,0.00199,0.002,82381367.0,AMP
4282,2023-06-20,0.002,0.00237,0.002,0.00211,360378024.0,AMP
4283,2023-06-21,0.00209,0.00232,0.0021,0.00219,232348542.0,AMP
4284,2023-06-22,0.00212,0.00226,0.0022,0.00214,257129818.0,AMP
4285,2023-06-23,0.00208,0.00222,0.00215,0.00211,266767732.0,AMP
4286,2023-06-24,0.00211,0.00217,0.00212,0.00213,107680830.0,AMP
4287,2023-06-25,0.00213,0.00226,0.00214,0.00219,148273562.0,AMP
4288,2023-06-26,0.00211,0.00226,0.00221,0.00212,218653939.0,AMP
4289,2023-06-27,0.00208,0.00218,0.00213,0.00213,221434711.0,AMP
4290,2023-06-28,0.002,0.00213,0.00211,0.00203,181321848.0,AMP
4291,2023-06-29,0.002,0.00214,0.00203,0.00204,171087580.0,AMP
4292,2023-06-30,0.00199,0.0021,0.00204,0.00203,267180161.0,AMP
4293,2023-07-01,0.00198,0.00208,0.00203,0.00206,223783236.0,AMP
4294,2023-07-02,0.00202,0.0021,0.00208,0.00203,135157000.0,AMP
4295,2023-07-03,0.00203,0.00221,0.00203,0.00214,206919889.0,AMP
4296,2023-07-04,0.00205,0.00216,0.00214,0.0021,168939359.0,AMP
4297,2023-07-05,0.00203,0.00225,0.0021,0.00209,209619870.0,AMP
4298,2023-07-06,0.002,0.0021,0.0021,0.00202,107089160.0,AMP
4299,2023-07-07,0.002,0.00207,0.00202,0.00205,89888775.0,AMP
4300,2023-07-08,0.002,0.00209,0.00205,0.00204,117851520.0,AMP
4301,2023-07-09,0.00201,0.00208,0.00204,0.00202,125505268.0,AMP
4302,2023-07-10,0.00199,0.00205,0.00202,0.00202,95115215.0,AMP
4303,2023-07-11,0.002,0.00212,0.00202,0.00204,118365676.0,AMP
4304,2023-07-12,0.00198,0.00205,0.00203,0.00201,94907104.0,AMP
4305,2023-07-13,0.002,0.0022,0.002,0.00215,401130476.0,AMP
4306,2023-07-14,0.0021,0.00224,0.00215,0.00213,298730893.0,AMP
4307,2023-07-15,0.00211,0.00222,0.00214,0.00214,159497084.0,AMP
4308,2023-07-16,0.00209,0.00216,0.00214,0.0021,91883954.0,AMP
4309,2023-07-17,0.00203,0.00217,0.00209,0.00207,176516781.0,AMP
4310,2023-07-18,0.00202,0.00209,0.00208,0.00204,141732159.0,AMP
4311,2023-07-19,0.00202,0.00207,0.00204,0.00203,130923389.0,AMP
4312,2023-07-20,0.00202,0.00243,0.00203,0.00232,522888543.0,AMP
4313,2023-07-21,0.00211,0.00244,0.00231,0.00214,613046971.0,AMP
4314,2023-07-22,0.00208,0.00218,0.00214,0.00209,182991987.0,AMP
4315,2023-07-23,0.00208,0.00212,0.00209,0.00209,119815226.0,AMP
4316,2023-07-24,0.00202,0.00252,0.00208,0.00227,1030289477.0,AMP
4317,2023-07-25,0.00208,0.00295,0.00227,0.00265,1909912176.0,AMP
4318,2023-07-26,0.00225,0.003,0.00265,0.00246,921185491.0,AMP
4319,2023-07-27,0.00231,0.00264,0.00244,0.00233,476790744.0,AMP
4320,2023-07-28,0.00228,0.00243,0.00233,0.00235,341314645.0,AMP
4321,2023-07-29,0.00232,0.00241,0.00234,0.00235,220716075.0,AMP
4322,2023-07-30,0.00226,0.0024,0.00235,0.00227,235053936.0,AMP
4323,2023-07-31,0.00222,0.00231,0.00228,0.00223,147101329.0,AMP
4324,2023-08-01,0.00221,0.00283,0.00223,0.00267,941152659.0,AMP
4325,2023-08-02,0.00248,0.00293,0.00266,0.00254,697739889.0,AMP
4326,2023-08-03,0.00252,0.00278,0.00254,0.00262,308767824.0,AMP
4327,2023-08-04,0.0025,0.00273,0.00262,0.00252,267070902.0,AMP
4328,2023-08-05,0.00237,0.00254,0.00253,0.00243,234130735.0,AMP
4329,2023-08-06,0.00241,0.00262,0.00243,0.00245,250530364.0,AMP
4330,2023-08-07,0.00235,0.00252,0.00244,0.00237,128461895.0,AMP
4331,2023-08-08,0.00234,0.00248,0.00237,0.00242,238584981.0,AMP
4332,2023-08-09,0.00236,0.00258,0.00243,0.00242,233783675.0,AMP
4333,2023-08-10,0.00242,0.00263,0.00244,0.0025,311494037.0,AMP
4334,2023-08-11,0.00241,0.00251,0.00248,0.00247,111532618.0,AMP
4335,2023-08-12,0.00241,0.00255,0.00247,0.00242,168210795.0,AMP
4336,2023-08-13,0.00241,0.00246,0.00242,0.00243,83848624.0,AMP
4337,2023-08-14,0.00238,0.00244,0.00243,0.0024,135094184.0,AMP
4338,2023-08-15,0.0023,0.00241,0.0024,0.00235,213809870.0,AMP
4339,2023-08-16,0.00218,0.00243,0.00234,0.00219,262303137.0,AMP
4340,2023-08-17,0.00205,0.00224,0.0022,0.00213,264676343.0,AMP
4341,2023-08-18,0.00204,0.00221,0.00212,0.00216,238819780.0,AMP
4342,2023-08-19,0.0021,0.00216,0.00216,0.00212,135851020.0,AMP
4343,2023-08-20,0.00207,0.00214,0.00211,0.00208,109727098.0,AMP
4344,2023-08-21,0.00201,0.00209,0.00208,0.00201,217303096.0,AMP
4345,2023-08-22,0.00196,0.00203,0.00201,0.002,216900312.0,AMP
4346,2023-08-23,0.00198,0.00205,0.002,0.002,248642137.0,AMP
4347,2023-08-24,0.00196,0.00203,0.002,0.00197,164362103.0,AMP
4348,2023-08-25,0.00192,0.00199,0.00197,0.00195,239991640.0,AMP
4349,2023-08-26,0.00192,0.00198,0.00196,0.00193,226901455.0,AMP
4350,2023-08-27,0.00191,0.00196,0.00193,0.00194,102765256.0,AMP
4351,2023-08-28,0.00189,0.00195,0.00194,0.00192,141428743.0,AMP
4352,2023-08-29,0.00188,0.00197,0.00193,0.00195,202844939.0,AMP
4353,2023-08-30,0.00189,0.00197,0.00195,0.00192,163797623.0,AMP
4354,2023-08-31,0.00189,0.00235,0.00192,0.00197,730118556.0,AMP
4355,2023-09-01,0.00188,0.00203,0.00197,0.00189,351292185.0,AMP
4356,2023-09-02,0.00182,0.00192,0.00189,0.00189,355891094.0,AMP
4357,2023-09-03,0.00182,0.00189,0.00188,0.00183,147775935.0,AMP
4358,2023-09-04,0.00181,0.00188,0.00184,0.00184,172869636.0,AMP
4359,2023-09-05,0.00181,0.00186,0.00184,0.00182,162368377.0,AMP
4360,2023-09-06,0.00181,0.00188,0.00182,0.00184,181047076.0,AMP
4361,2023-09-07,0.00181,0.00185,0.00183,0.00183,175155288.0,AMP
4362,2023-09-08,0.00181,0.00186,0.00184,0.00182,170192256.0,AMP
4363,2023-09-09,0.00181,0.00187,0.00183,0.00182,186035825.0,AMP
4364,2023-09-10,0.00171,0.00183,0.00182,0.00174,345876094.0,AMP
4365,2023-09-11,0.00165,0.00176,0.00174,0.00168,279253025.0,AMP
4366,2023-09-12,0.00167,0.00191,0.00167,0.00171,354204092.0,AMP
4367,2023-09-13,0.00167,0.00174,0.00172,0.00171,198937750.0,AMP
4368,2023-09-14,0.00169,0.00173,0.0017,0.00171,148954242.0,AMP
4369,2023-09-15,0.00169,0.00175,0.00171,0.00173,206566536.0,AMP
4370,2023-09-16,0.0017,0.00176,0.00173,0.00173,276148067.0,AMP
4371,2023-09-17,0.00166,0.00175,0.00173,0.00168,145975791.0,AMP
4372,2023-09-18,0.00167,0.00175,0.00168,0.00171,196542904.0,AMP
4373,2023-09-19,0.00169,0.00173,0.0017,0.00172,98895860.0,AMP
4374,2023-09-20,0.00169,0.00172,0.00172,0.0017,141284822.0,AMP
4375,2023-09-21,0.00167,0.00175,0.00171,0.0017,279324236.0,AMP
4376,2023-09-22,0.00164,0.00172,0.00171,0.00169,259245420.0,AMP
4377,2023-09-23,0.00166,0.00173,0.0017,0.00166,158839434.0,AMP
4378,2023-09-24,0.00165,0.00172,0.00167,0.00166,161413287.0,AMP
4379,2023-09-25,0.00164,0.00168,0.00166,0.00166,108080267.0,AMP
4380,2023-09-26,0.00163,0.00167,0.00166,0.00164,101682082.0,AMP
4381,2023-09-27,0.00162,0.00166,0.00165,0.00163,135659802.0,AMP
4382,2023-09-28,0.00161,0.00166,0.00163,0.00163,153736289.0,AMP
4383,2023-09-29,0.00162,0.00166,0.00164,0.00164,172572137.0,AMP
4384,2023-09-30,0.00163,0.00166,0.00164,0.00164,88563953.0,AMP
4385,2023-10-01,0.00162,0.00168,0.00163,0.00165,188281500.0,AMP
4386,2023-10-02,0.00162,0.00168,0.00165,0.00165,267143022.0,AMP
4387,2023-10-03,0.00161,0.00168,0.00165,0.00164,283602328.0,AMP
4388,2023-10-04,0.0016,0.00165,0.00163,0.00161,188500213.0,AMP
4389,2023-10-05,0.00158,0.00163,0.00161,0.00159,173841829.0,AMP
4390,2023-10-06,0.00159,0.00163,0.00159,0.00161,132954276.0,AMP
4391,2023-10-07,0.00159,0.00163,0.00161,0.0016,126744518.0,AMP
4392,2023-10-08,0.00158,0.00161,0.0016,0.0016,119040674.0,AMP
4393,2023-10-09,0.0015,0.0016,0.00159,0.00151,340444943.0,AMP
4394,2023-10-10,0.0015,0.00157,0.00152,0.00151,171092240.0,AMP
4395,2023-10-11,0.00141,0.00152,0.00151,0.00145,329207358.0,AMP
4396,2023-10-12,0.00141,0.00146,0.00145,0.00143,165238295.0,AMP
4397,2023-10-13,0.00142,0.00153,0.00143,0.00145,235298993.0,AMP
4398,2023-10-14,0.00143,0.00146,0.00144,0.00145,101002336.0,AMP
4399,2023-10-15,0.00144,0.00156,0.00145,0.00149,333049776.0,AMP
4400,2023-10-16,0.00147,0.00153,0.00149,0.0015,123793134.0,AMP
4401,2023-10-17,0.00144,0.00151,0.0015,0.00145,181060677.0,AMP
4402,2023-10-18,0.00142,0.00147,0.00146,0.00144,91280261.0,AMP
4403,2023-10-19,0.0014,0.00156,0.00143,0.00143,264201241.0,AMP
4404,2023-10-20,0.00141,0.00148,0.00142,0.00145,205550435.0,AMP
4405,2023-10-21,0.00144,0.00152,0.00145,0.00148,216913267.0,AMP
4406,2023-10-22,0.00145,0.00148,0.00148,0.00148,84193898.0,AMP
4407,2023-10-23,0.00147,0.00152,0.00147,0.00152,209577788.0,AMP
4408,2023-10-24,0.00151,0.00162,0.00152,0.00154,420171945.0,AMP
4409,2023-10-25,0.00153,0.00165,0.00154,0.00161,310884803.0,AMP
4410,2023-10-26,0.00156,0.00163,0.00161,0.00159,186845836.0,AMP
4411,2023-10-27,0.00156,0.00164,0.00158,0.00162,166996328.0,AMP
4412,2023-10-28,0.0016,0.00166,0.00162,0.00166,225621022.0,AMP
4413,2023-10-29,0.00162,0.00166,0.00166,0.00166,132032741.0,AMP
4414,2023-10-30,0.00162,0.00167,0.00166,0.00165,156648271.0,AMP
4415,2023-10-31,0.00159,0.00166,0.00165,0.00161,143617179.0,AMP
4416,2023-11-01,0.00161,0.00188,0.00161,0.00178,856504690.0,AMP
4417,2023-11-02,0.0017,0.00182,0.00177,0.00173,294854657.0,AMP
4418,2023-11-03,0.00165,0.00174,0.00173,0.00172,216277143.0,AMP
4419,2023-11-04,0.00171,0.00176,0.00172,0.00174,165771850.0,AMP
4420,2023-11-05,0.00173,0.00178,0.00174,0.00175,240380131.0,AMP
4421,2023-11-06,0.00172,0.00186,0.00175,0.00183,503273543.0,AMP
4422,2023-11-07,0.0018,0.00197,0.00183,0.00186,593856519.0,AMP
4423,2023-11-08,0.00183,0.00193,0.00187,0.00189,278702633.0,AMP
4424,2023-11-09,0.0018,0.00198,0.0019,0.00188,580950917.0,AMP
4425,2023-11-10,0.00185,0.00197,0.00188,0.00195,345127213.0,AMP
4426,2023-11-11,0.00193,0.00217,0.00196,0.00209,665699165.0,AMP
4427,2023-11-12,0.00204,0.00219,0.00208,0.00213,439449956.0,AMP
4428,2023-11-13,0.00199,0.00218,0.00212,0.00199,375763910.0,AMP
4429,2023-11-14,0.00189,0.00203,0.002,0.00191,219492734.0,AMP
4430,2023-11-15,0.00191,0.00268,0.00191,0.00246,1413834979.0,AMP
4431,2023-11-16,0.00225,0.0026,0.00249,0.00228,1163373131.0,AMP
4432,2023-11-17,0.00212,0.00237,0.00229,0.0022,413382132.0,AMP
4433,2023-11-18,0.0021,0.0029,0.0022,0.00267,1348992513.0,AMP
4434,2023-11-19,0.0024,0.00275,0.00266,0.00251,1185861038.0,AMP
4435,2023-11-20,0.00242,0.00266,0.00251,0.00249,455895530.0,AMP
4436,2023-11-21,0.00221,0.00251,0.00251,0.00222,323652688.0,AMP
4437,2023-11-22,0.00221,0.00264,0.00222,0.0025,538655710.0,AMP
4438,2023-11-23,0.00238,0.00251,0.00249,0.00247,270664811.0,AMP
4439,2023-11-24,0.00244,0.00259,0.00247,0.00254,175376245.0,AMP
4440,2023-11-25,0.00247,0.00259,0.00253,0.00254,189643858.0,AMP
4441,2023-11-26,0.00239,0.00258,0.00253,0.00244,185745768.0,AMP
4442,2023-11-27,0.00236,0.00246,0.00245,0.00241,118102913.0,AMP
4443,2023-11-28,0.00235,0.00268,0.00242,0.00247,351134513.0,AMP
4444,2023-11-29,0.00241,0.00256,0.00247,0.00255,175644559.0,AMP
4445,2023-11-30,0.00244,0.00255,0.00255,0.00249,102373375.0,AMP
4446,2023-12-01,0.00245,0.00252,0.00248,0.00247,167920159.0,AMP
4447,2023-12-02,0.00245,0.00255,0.00248,0.00252,143821100.0,AMP
4448,2023-12-03,0.00248,0.00255,0.00252,0.00251,139952725.0,AMP
4449,2023-12-04,0.00249,0.00273,0.00252,0.00262,537820226.0,AMP
4450,2023-12-05,0.00253,0.00269,0.00262,0.00263,312307592.0,AMP
4451,2023-12-06,0.00258,0.00394,0.00264,0.00337,1641951523.0,AMP
4452,2023-12-07,0.0031,0.00418,0.00335,0.00354,2936266632.0,AMP
4453,2023-12-08,0.00328,0.00371,0.00353,0.00343,749766225.0,AMP
4454,2023-12-09,0.00323,0.00354,0.00343,0.00327,460416735.0,AMP
4455,2023-12-10,0.00315,0.0043,0.00326,0.00375,798319839.0,AMP
4456,2023-12-11,0.00341,0.00477,0.00375,0.00416,3337625929.0,AMP
4457,2023-12-12,0.00366,0.00435,0.00416,0.00383,1315302095.0,AMP
4458,2023-12-13,0.00352,0.00411,0.00384,0.00397,983318731.0,AMP
4459,2023-12-14,0.0038,0.00406,0.00398,0.00384,489394232.0,AMP
4460,2023-12-15,0.00363,0.00449,0.00384,0.00413,1066210985.0,AMP
4461,2023-12-16,0.00385,0.00434,0.00412,0.00398,954974987.0,AMP
4462,2023-12-17,0.00375,0.004,0.00399,0.00378,384664308.0,AMP
4463,2023-12-18,0.00354,0.00407,0.00378,0.00386,479115745.0,AMP
4464,2023-12-19,0.00369,0.00396,0.00386,0.00373,369668789.0,AMP
4465,2023-12-20,0.00369,0.00403,0.00373,0.00385,394845093.0,AMP
4466,2023-12-21,0.00376,0.00397,0.00385,0.00384,225926636.0,AMP
4467,2023-12-22,0.0038,0.00397,0.00384,0.00385,301643247.0,AMP
4468,2023-12-23,0.00375,0.00399,0.00385,0.00386,272150869.0,AMP
4469,2023-12-24,0.00384,0.00408,0.00388,0.00386,372849106.0,AMP
4470,2023-12-25,0.00386,0.0041,0.00386,0.004,253492084.0,AMP
4471,2023-12-26,0.00376,0.00402,0.004,0.00385,290867637.0,AMP
4472,2023-12-27,0.00375,0.00396,0.00385,0.00389,217138202.0,AMP
4473,2023-12-28,0.0037,0.00392,0.00389,0.00376,207103977.0,AMP
4474,2023-12-29,0.00357,0.00376,0.00376,0.00364,220822315.0,AMP
4475,2023-12-30,0.00357,0.00368,0.00364,0.00358,130099630.0,AMP
4476,2023-12-31,0.0035,0.00388,0.00359,0.00369,355434113.0,AMP
4477,2024-01-01,0.00351,0.00383,0.00368,0.00375,259966581.0,AMP
4478,2024-01-02,0.00364,0.0038,0.00375,0.0037,155587647.0,AMP
4479,2024-01-03,0.00328,0.00377,0.00372,0.00338,284254234.0,AMP
4480,2024-01-04,0.0033,0.00348,0.00338,0.00344,140946260.0,AMP
4481,2024-01-05,0.00317,0.00348,0.00344,0.00328,250759609.0,AMP
4482,2024-01-06,0.00304,0.0041,0.00328,0.00373,953192555.0,AMP
4483,2024-01-07,0.00342,0.0042,0.00371,0.00352,1442783052.0,AMP
4484,2024-01-08,0.00313,0.00355,0.0035,0.00351,612307528.0,AMP
4485,2024-01-09,0.0032,0.00353,0.0035,0.00329,249380034.0,AMP
4486,2024-01-10,0.00325,0.00358,0.0033,0.0035,284364771.0,AMP
4487,2024-01-11,0.00342,0.00395,0.0035,0.00357,440462450.0,AMP
4488,2024-01-12,0.00326,0.00359,0.00357,0.00334,404281896.0,AMP
4489,2024-01-13,0.00331,0.0035,0.00336,0.00342,117699414.0,AMP
4490,2024-01-14,0.00328,0.00346,0.00342,0.0033,137247942.0,AMP
4491,2024-01-15,0.00328,0.0034,0.0033,0.00334,73884986.0,AMP
4492,2024-01-16,0.00329,0.00338,0.00334,0.00333,132150217.0,AMP
4493,2024-01-17,0.00329,0.00363,0.00334,0.00336,403627655.0,AMP
4494,2024-01-18,0.0031,0.00337,0.00336,0.00316,234058817.0,AMP
4495,2024-01-19,0.00307,0.00438,0.00317,0.00352,1573098600.0,AMP
4496,2024-01-20,0.00332,0.00408,0.00352,0.00342,1072395164.0,AMP
4497,2024-01-21,0.00337,0.00375,0.00342,0.00342,503991490.0,AMP
4498,2024-01-22,0.0034,0.00416,0.00342,0.00384,811530440.0,AMP
4499,2023-03-29,0.03172,0.03329,0.03185,0.03303,44330640.0,ANKR
4500,2023-03-30,0.03144,0.03365,0.03304,0.03221,35450695.0,ANKR
4501,2023-03-31,0.03202,0.03712,0.03222,0.03486,106757270.0,ANKR
4502,2023-04-01,0.03451,0.04182,0.0348,0.03779,264978103.0,ANKR
4503,2023-04-02,0.03428,0.03833,0.03781,0.03493,89284594.0,ANKR
4504,2023-04-03,0.03257,0.03511,0.03499,0.03357,89997444.0,ANKR
4505,2023-04-04,0.03357,0.03576,0.03359,0.03479,72666871.0,ANKR
4506,2023-04-05,0.03441,0.03752,0.03475,0.03634,80378504.0,ANKR
4507,2023-04-06,0.03446,0.03628,0.03628,0.0355,37821821.0,ANKR
4508,2023-04-07,0.03432,0.03583,0.03549,0.03498,21534170.0,ANKR
4509,2023-04-08,0.03471,0.03602,0.035,0.03523,19628264.0,ANKR
4510,2023-04-09,0.03404,0.03547,0.03522,0.03494,17006448.0,ANKR
4511,2023-04-10,0.03471,0.03661,0.03501,0.03637,62917428.0,ANKR
4512,2023-04-11,0.03594,0.03693,0.03636,0.03623,35300536.0,ANKR
4513,2023-04-12,0.0342,0.03626,0.03626,0.03555,34017993.0,ANKR
4514,2023-04-13,0.03477,0.03595,0.03555,0.03589,30602565.0,ANKR
4515,2023-04-14,0.03503,0.03684,0.03589,0.0363,39094493.0,ANKR
4516,2023-04-15,0.03561,0.03804,0.0363,0.0371,42484393.0,ANKR
4517,2023-04-16,0.03606,0.03736,0.03709,0.03695,43775599.0,ANKR
4518,2023-04-17,0.03531,0.03699,0.03693,0.036,31650188.0,ANKR
4519,2023-04-18,0.03544,0.03786,0.03601,0.03723,57287244.0,ANKR
4520,2023-04-19,0.03327,0.03831,0.03722,0.0338,92862075.0,ANKR
4521,2023-04-20,0.03243,0.03452,0.03379,0.03294,49873720.0,ANKR
4522,2023-04-21,0.03108,0.03376,0.03295,0.03162,55487518.0,ANKR
4523,2023-04-22,0.03125,0.03265,0.03174,0.03254,6180394.0,ANKR
4524,2023-04-23,0.03052,0.03251,0.03251,0.03169,13007081.0,ANKR
4525,2023-04-24,0.03075,0.03196,0.0316,0.03139,8136811.0,ANKR
4526,2023-04-25,0.03026,0.03208,0.03135,0.032,17235815.0,ANKR
4527,2023-04-26,0.02952,0.0331,0.03198,0.03115,22524335.0,ANKR
4528,2023-04-27,0.03077,0.03218,0.03114,0.03161,9842546.0,ANKR
4529,2023-04-28,0.0307,0.0317,0.03168,0.03136,10520395.0,ANKR
4530,2023-04-29,0.03109,0.03176,0.03135,0.03145,8237379.0,ANKR
4531,2023-04-30,0.03065,0.03165,0.03147,0.03095,8809090.0,ANKR
4532,2023-05-01,0.02931,0.03101,0.03088,0.0296,11448884.0,ANKR
4533,2023-05-02,0.0291,0.03004,0.0296,0.0299,11220869.0,ANKR
4534,2023-05-03,0.0287,0.03061,0.02984,0.03018,14910701.0,ANKR
4535,2023-05-04,0.02914,0.03023,0.03021,0.02949,7454593.0,ANKR
4536,2023-05-05,0.02923,0.03024,0.02945,0.0301,6963968.0,ANKR
4537,2023-05-06,0.02842,0.03024,0.03011,0.02888,16389841.0,ANKR
4538,2023-05-07,0.02856,0.02909,0.02896,0.02859,9582039.0,ANKR
4539,2023-05-08,0.02521,0.02886,0.02856,0.02615,35151808.0,ANKR
4540,2023-05-09,0.02596,0.02681,0.02612,0.02631,10223501.0,ANKR
4541,2023-05-10,0.02571,0.02737,0.02635,0.0271,22059006.0,ANKR
4542,2023-05-11,0.02474,0.02709,0.02709,0.0253,17395352.0,ANKR
4543,2023-05-12,0.02393,0.02577,0.0253,0.02575,22814511.0,ANKR
4544,2023-05-13,0.02508,0.02571,0.02571,0.02528,5574463.0,ANKR
4545,2023-05-14,0.02485,0.02576,0.02524,0.02563,6548850.0,ANKR
4546,2023-05-15,0.02519,0.02877,0.02567,0.02693,37029015.0,ANKR
4547,2023-05-16,0.02605,0.02698,0.02697,0.02653,11786049.0,ANKR
4548,2023-05-17,0.02534,0.02704,0.02651,0.02671,14307944.0,ANKR
4549,2023-05-18,0.02533,0.02687,0.0268,0.02592,10472234.0,ANKR
4550,2023-05-19,0.02555,0.02631,0.02593,0.02611,6000429.0,ANKR
4551,2023-05-20,0.02568,0.02619,0.0261,0.02614,3817097.0,ANKR
4552,2023-05-21,0.02517,0.02619,0.0261,0.02534,5855213.0,ANKR
4553,2023-05-22,0.02488,0.02563,0.02539,0.02539,12877642.0,ANKR
4554,2023-05-23,0.02518,0.02643,0.0254,0.0259,12074148.0,ANKR
4555,2023-05-24,0.02423,0.02589,0.02588,0.02482,17269784.0,ANKR
4556,2023-05-25,0.02393,0.02511,0.02481,0.02497,10791632.0,ANKR
4557,2023-05-26,0.02466,0.02525,0.02495,0.02516,7991851.0,ANKR
4558,2023-05-27,0.02503,0.02551,0.02512,0.02543,9970510.0,ANKR
4559,2023-05-28,0.02529,0.02669,0.02539,0.0263,9838903.0,ANKR
4560,2023-05-29,0.02585,0.02756,0.02627,0.02647,15049746.0,ANKR
4561,2023-05-30,0.02609,0.02672,0.0265,0.02643,13603017.0,ANKR
4562,2023-05-31,0.02518,0.02672,0.02649,0.02543,13448121.0,ANKR
4563,2023-06-01,0.02486,0.02557,0.02547,0.02502,6153980.0,ANKR
4564,2023-06-02,0.02468,0.0258,0.02505,0.02559,5554930.0,ANKR
4565,2023-06-03,0.02545,0.02629,0.02557,0.02579,5482944.0,ANKR
4566,2023-06-04,0.02561,0.02656,0.0258,0.02601,5857764.0,ANKR
4567,2023-06-05,0.02288,0.02606,0.02599,0.0236,21476902.0,ANKR
4568,2023-06-06,0.0231,0.0246,0.02362,0.02437,13969174.0,ANKR
4569,2023-06-07,0.02297,0.02428,0.02427,0.02328,9731170.0,ANKR
4570,2023-06-08,0.02289,0.02485,0.02324,0.02361,15675570.0,ANKR
4571,2023-06-09,0.02305,0.02398,0.02361,0.02344,10769873.0,ANKR
4572,2023-06-10,0.01702,0.02343,0.02342,0.02002,35504935.0,ANKR
4573,2023-06-11,0.01987,0.02054,0.02005,0.02013,16150024.0,ANKR
4574,2023-06-12,0.01951,0.02032,0.0201,0.02008,7801732.0,ANKR
4575,2023-06-13,0.01979,0.02085,0.02009,0.02013,11582332.0,ANKR
4576,2023-06-14,0.01878,0.02041,0.02015,0.01912,13779865.0,ANKR
4577,2023-06-15,0.01883,0.01974,0.01911,0.0193,12640815.0,ANKR
4578,2023-06-16,0.01897,0.02003,0.01931,0.01992,10167926.0,ANKR
4579,2023-06-17,0.01983,0.02057,0.01992,0.02002,9015070.0,ANKR
4580,2023-06-18,0.01984,0.02049,0.01999,0.01996,6027461.0,ANKR
4581,2023-06-19,0.01973,0.02027,0.01995,0.02017,3914629.0,ANKR
4582,2023-06-20,0.02004,0.02125,0.02017,0.02123,11468771.0,ANKR
4583,2023-06-21,0.02113,0.02271,0.02118,0.02256,18740130.0,ANKR
4584,2023-06-22,0.02193,0.02332,0.02256,0.0221,15566303.0,ANKR
4585,2023-06-23,0.02192,0.02479,0.02213,0.02341,22346087.0,ANKR
4586,2023-06-24,0.02337,0.02802,0.02338,0.02659,61197914.0,ANKR
4587,2023-06-25,0.02444,0.02945,0.02654,0.02517,46765122.0,ANKR
4588,2023-06-26,0.02378,0.02655,0.02518,0.02408,39940111.0,ANKR
4589,2023-06-27,0.02385,0.0251,0.02409,0.02402,13200121.0,ANKR
4590,2023-06-28,0.02149,0.02405,0.02405,0.02223,15590144.0,ANKR
4591,2023-06-29,0.02211,0.02315,0.02224,0.02239,9083089.0,ANKR
4592,2023-06-30,0.02109,0.02355,0.02239,0.02302,17853667.0,ANKR
4593,2023-07-01,0.02259,0.02364,0.02304,0.02362,9149663.0,ANKR
4594,2023-07-02,0.02276,0.02367,0.02364,0.02332,6585571.0,ANKR
4595,2023-07-03,0.02317,0.02406,0.02335,0.02389,9606154.0,ANKR
4596,2023-07-04,0.02328,0.02569,0.02389,0.02532,29752284.0,ANKR
4597,2023-07-05,0.02415,0.02724,0.0253,0.02442,36601028.0,ANKR
4598,2023-07-06,0.02303,0.02486,0.02438,0.02304,16545306.0,ANKR
4599,2023-07-07,0.02278,0.02338,0.02305,0.02327,7738432.0,ANKR
4600,2023-07-08,0.02266,0.02342,0.02334,0.02309,11153923.0,ANKR
4601,2023-07-09,0.02293,0.02339,0.02305,0.02301,2941560.0,ANKR
4602,2023-07-10,0.02232,0.02435,0.02297,0.02395,16143482.0,ANKR
4603,2023-07-11,0.0234,0.02455,0.02391,0.02452,17127383.0,ANKR
4604,2023-07-12,0.0242,0.02532,0.02457,0.02463,13695627.0,ANKR
4605,2023-07-13,0.02409,0.02625,0.02464,0.02622,20774359.0,ANKR
4606,2023-07-14,0.02431,0.0266,0.02617,0.0254,31658724.0,ANKR
4607,2023-07-15,0.02508,0.02676,0.02522,0.02623,29381229.0,ANKR
4608,2023-07-16,0.02515,0.02687,0.02618,0.02531,20695575.0,ANKR
4609,2023-07-17,0.02469,0.02581,0.02527,0.02577,9145847.0,ANKR
4610,2023-07-18,0.0245,0.02588,0.0258,0.02494,7906689.0,ANKR
4611,2023-07-19,0.02469,0.02552,0.0249,0.02498,11202080.0,ANKR
4612,2023-07-20,0.02452,0.02562,0.02495,0.02484,8378682.0,ANKR
4613,2023-07-21,0.02466,0.02544,0.02485,0.0253,6202864.0,ANKR
4614,2023-07-22,0.02501,0.02567,0.02531,0.02533,7558098.0,ANKR
4615,2023-07-23,0.0252,0.02778,0.02534,0.02588,44941017.0,ANKR
4616,2023-07-24,0.02422,0.02591,0.02586,0.0249,13697221.0,ANKR
4617,2023-07-25,0.02429,0.02496,0.02493,0.02491,9804861.0,ANKR
4618,2023-07-26,0.02461,0.0267,0.02489,0.02573,26324532.0,ANKR
4619,2023-07-27,0.02477,0.02584,0.02569,0.02513,9032143.0,ANKR
4620,2023-07-28,0.02488,0.02594,0.02512,0.0259,5691387.0,ANKR
4621,2023-07-29,0.02576,0.02718,0.02592,0.02713,21312664.0,ANKR
4622,2023-07-30,0.02504,0.02712,0.02712,0.02564,16324150.0,ANKR
4623,2023-07-31,0.02511,0.02596,0.02559,0.02551,9100333.0,ANKR
4624,2023-08-01,0.02426,0.0255,0.02549,0.02531,23589462.0,ANKR
4625,2023-08-02,0.02422,0.02533,0.02531,0.02448,10635486.0,ANKR
4626,2023-08-03,0.02425,0.0247,0.02444,0.02451,3976447.0,ANKR
4627,2023-08-04,0.02392,0.02459,0.02459,0.02424,6377263.0,ANKR
4628,2023-08-05,0.0241,0.02448,0.02424,0.02442,4075979.0,ANKR
4629,2023-08-06,0.02399,0.02455,0.02441,0.02413,4786517.0,ANKR
4630,2023-08-07,0.02357,0.02443,0.02413,0.02434,7576593.0,ANKR
4631,2023-08-08,0.0239,0.02461,0.02433,0.02446,6384270.0,ANKR
4632,2023-08-09,0.02399,0.02457,0.02452,0.02429,11641424.0,ANKR
4633,2023-08-10,0.02417,0.02446,0.02429,0.02428,6493224.0,ANKR
4634,2023-08-11,0.02397,0.02432,0.02428,0.02417,4536507.0,ANKR
4635,2023-08-12,0.02405,0.02423,0.02416,0.02417,3990558.0,ANKR
4636,2023-08-13,0.02389,0.02438,0.02418,0.02405,7996771.0,ANKR
4637,2023-08-14,0.02375,0.02427,0.02402,0.02412,6912842.0,ANKR
4638,2023-08-15,0.02182,0.02413,0.02413,0.02268,9497653.0,ANKR
4639,2023-08-16,0.02072,0.02268,0.02268,0.0213,19564248.0,ANKR
4640,2023-08-17,0.01772,0.02157,0.02129,0.01907,31018988.0,ANKR
4641,2023-08-18,0.01895,0.01978,0.01907,0.01976,24632516.0,ANKR
4642,2023-08-19,0.01968,0.02033,0.01975,0.02021,8507973.0,ANKR
4643,2023-08-20,0.02006,0.0206,0.02019,0.02034,9019551.0,ANKR
4644,2023-08-21,0.0193,0.02032,0.02032,0.01979,8954717.0,ANKR
4645,2023-08-22,0.01895,0.0198,0.01979,0.01978,7002415.0,ANKR
4646,2023-08-23,0.01976,0.0205,0.01976,0.02021,8439665.0,ANKR
4647,2023-08-24,0.01953,0.02041,0.0202,0.01973,6509386.0,ANKR
4648,2023-08-25,0.01938,0.02011,0.01972,0.01993,7988275.0,ANKR
4649,2023-08-26,0.01979,0.02012,0.01993,0.01984,2973171.0,ANKR
4650,2023-08-27,0.01966,0.01999,0.01984,0.01975,4437912.0,ANKR
4651,2023-08-28,0.01928,0.01984,0.01978,0.01957,9487739.0,ANKR
4652,2023-08-29,0.01905,0.02046,0.01955,0.0203,16095350.0,ANKR
4653,2023-08-30,0.01943,0.02032,0.02032,0.01961,8557778.0,ANKR
4654,2023-08-31,0.01829,0.0196,0.0196,0.01861,8974440.0,ANKR
4655,2023-09-01,0.01813,0.01872,0.01861,0.01827,6915197.0,ANKR
4656,2023-09-02,0.01784,0.01833,0.01826,0.01822,14739659.0,ANKR
4657,2023-09-03,0.01801,0.0186,0.01822,0.01823,13132469.0,ANKR
4658,2023-09-04,0.01797,0.01861,0.01829,0.01818,6437958.0,ANKR
4659,2023-09-05,0.01799,0.01867,0.0182,0.01863,8989308.0,ANKR
4660,2023-09-06,0.0181,0.01872,0.01863,0.01862,7110651.0,ANKR
4661,2023-09-07,0.0183,0.01903,0.01864,0.01896,9996537.0,ANKR
4662,2023-09-08,0.01863,0.01915,0.01896,0.01899,7203001.0,ANKR
4663,2023-09-09,0.01854,0.01905,0.019,0.0188,5819597.0,ANKR
4664,2023-09-10,0.01775,0.01881,0.0188,0.01826,12943785.0,ANKR
4665,2023-09-11,0.01697,0.01829,0.01824,0.01717,10134694.0,ANKR
4666,2023-09-12,0.01719,0.01851,0.0172,0.01753,19178493.0,ANKR
4667,2023-09-13,0.01746,0.01834,0.01749,0.01817,9743933.0,ANKR
4668,2023-09-14,0.0181,0.01887,0.0182,0.01866,6522177.0,ANKR
4669,2023-09-15,0.01847,0.01914,0.01869,0.01902,5699966.0,ANKR
4670,2023-09-16,0.01888,0.01955,0.01904,0.01924,13792365.0,ANKR
4671,2023-09-17,0.01817,0.01918,0.01917,0.01841,8757575.0,ANKR
4672,2023-09-18,0.01815,0.01905,0.01841,0.0185,3566028.0,ANKR
4673,2023-09-19,0.01839,0.01907,0.01852,0.01903,5902428.0,ANKR
4674,2023-09-20,0.01901,0.01959,0.01902,0.01954,17244812.0,ANKR
4675,2023-09-21,0.01872,0.01958,0.01952,0.01897,7036180.0,ANKR
4676,2023-09-22,0.01878,0.0194,0.01895,0.0194,5497285.0,ANKR
4677,2023-09-23,0.0193,0.02044,0.0194,0.02022,33532604.0,ANKR
4678,2023-09-24,0.0193,0.02028,0.0202,0.01945,16595644.0,ANKR
4679,2023-09-25,0.01898,0.01962,0.01946,0.01951,6382530.0,ANKR
4680,2023-09-26,0.01883,0.01967,0.0195,0.01915,7871253.0,ANKR
4681,2023-09-27,0.01874,0.01929,0.01914,0.01906,5193587.0,ANKR
4682,2023-09-28,0.01885,0.01944,0.01905,0.0194,4489563.0,ANKR
4683,2023-09-29,0.01922,0.01975,0.01939,0.01955,5604341.0,ANKR
4684,2023-09-30,0.01953,0.01995,0.01953,0.0199,8020593.0,ANKR
4685,2023-10-01,0.01996,0.02074,0.01996,0.02067,13970445.0,ANKR
4686,2023-10-02,0.01939,0.02087,0.02062,0.01994,20569116.0,ANKR
4687,2023-10-03,0.01933,0.02023,0.01992,0.01938,8722622.0,ANKR
4688,2023-10-04,0.01852,0.01932,0.01932,0.01913,8770822.0,ANKR
4689,2023-10-05,0.01885,0.0193,0.01911,0.01898,5170570.0,ANKR
4690,2023-10-06,0.01889,0.02046,0.01894,0.0199,13429341.0,ANKR
4691,2023-10-07,0.01971,0.02034,0.01989,0.02001,4872815.0,ANKR
4692,2023-10-08,0.0195,0.02033,0.02001,0.02021,7764514.0,ANKR
4693,2023-10-09,0.0187,0.02027,0.02016,0.01905,12724855.0,ANKR
4694,2023-10-10,0.01881,0.0192,0.01905,0.01909,4778740.0,ANKR
4695,2023-10-11,0.0185,0.01916,0.01906,0.01876,5694720.0,ANKR
4696,2023-10-12,0.0183,0.01876,0.01876,0.01859,7648539.0,ANKR
4697,2023-10-13,0.01854,0.01904,0.01857,0.01883,4797109.0,ANKR
4698,2023-10-14,0.01883,0.0194,0.01883,0.01928,7139520.0,ANKR
4699,2023-10-15,0.01915,0.01997,0.01928,0.01961,12930117.0,ANKR
4700,2023-10-16,0.01951,0.02054,0.01953,0.01997,14423472.0,ANKR
4701,2023-10-17,0.01923,0.02026,0.01992,0.02026,7196926.0,ANKR
4702,2023-10-18,0.01951,0.02024,0.02015,0.01966,6391223.0,ANKR
4703,2023-10-19,0.01898,0.01979,0.01966,0.01933,4664358.0,ANKR
4704,2023-10-20,0.01921,0.02015,0.01935,0.02003,5862464.0,ANKR
4705,2023-10-21,0.01997,0.02157,0.02003,0.02104,10380093.0,ANKR
4706,2023-10-22,0.0205,0.02164,0.02103,0.02154,7777517.0,ANKR
4707,2023-10-23,0.02082,0.02253,0.02159,0.02232,18739124.0,ANKR
4708,2023-10-24,0.02124,0.02276,0.02234,0.02208,24663245.0,ANKR
4709,2023-10-25,0.02181,0.0232,0.02211,0.02247,16016990.0,ANKR
4710,2023-10-26,0.02125,0.02273,0.02248,0.02197,17649872.0,ANKR
4711,2023-10-27,0.02122,0.022,0.02196,0.02187,7630458.0,ANKR
4712,2023-10-28,0.02184,0.02273,0.02187,0.02223,17913558.0,ANKR
4713,2023-10-29,0.02188,0.02295,0.0222,0.02269,6529607.0,ANKR
4714,2023-10-30,0.02227,0.02312,0.02277,0.02306,8413195.0,ANKR
4715,2023-10-31,0.0215,0.02338,0.02301,0.0228,13456255.0,ANKR
4716,2023-11-01,0.0225,0.02405,0.02283,0.02405,24645526.0,ANKR
4717,2023-11-02,0.02309,0.02446,0.02407,0.02374,16190455.0,ANKR
4718,2023-11-03,0.02246,0.02372,0.0237,0.02357,15597097.0,ANKR
4719,2023-11-04,0.02338,0.02438,0.02348,0.02438,12269656.0,ANKR
4720,2023-11-05,0.02376,0.0247,0.02438,0.02435,15096747.0,ANKR
4721,2023-11-06,0.02362,0.02504,0.02437,0.02482,15639353.0,ANKR
4722,2023-11-07,0.0236,0.02483,0.02483,0.02433,9771070.0,ANKR
4723,2023-11-08,0.02411,0.02588,0.02432,0.02556,17238044.0,ANKR
4724,2023-11-09,0.02259,0.02658,0.02555,0.02545,37002976.0,ANKR
4725,2023-11-10,0.02479,0.0265,0.02546,0.02617,20633788.0,ANKR
4726,2023-11-11,0.02481,0.02666,0.02614,0.0264,19536730.0,ANKR
4727,2023-11-12,0.0254,0.02707,0.02641,0.02647,19333961.0,ANKR
4728,2023-11-13,0.0252,0.02693,0.02646,0.02551,19363090.0,ANKR
4729,2023-11-14,0.02416,0.02619,0.02548,0.0253,17575812.0,ANKR
4730,2023-11-15,0.02499,0.02637,0.02531,0.02627,15364682.0,ANKR
4731,2023-11-16,0.02473,0.02677,0.0263,0.02531,16078477.0,ANKR
4732,2023-11-17,0.0242,0.0265,0.02528,0.02574,25663983.0,ANKR
4733,2023-11-18,0.02535,0.02871,0.02567,0.02675,66011376.0,ANKR
4734,2023-11-19,0.02549,0.02663,0.02662,0.02655,11022728.0,ANKR
4735,2023-11-20,0.02573,0.0265,0.02639,0.02627,18707296.0,ANKR
4736,2023-11-21,0.02295,0.02654,0.02627,0.02295,26773550.0,ANKR
4737,2023-11-22,0.02295,0.02504,0.02303,0.02484,23185563.0,ANKR
4738,2023-11-23,0.02404,0.025,0.02479,0.02449,8322733.0,ANKR
4739,2023-11-24,0.02439,0.02538,0.02448,0.02513,13273310.0,ANKR
4740,2023-11-25,0.02489,0.02556,0.02514,0.02544,7134002.0,ANKR
4741,2023-11-26,0.02431,0.02552,0.02543,0.02512,9463997.0,ANKR
4742,2023-11-27,0.02359,0.02532,0.02509,0.02406,9776362.0,ANKR
4743,2023-11-28,0.0233,0.02454,0.02403,0.02429,8447081.0,ANKR
4744,2023-11-29,0.02394,0.02473,0.02427,0.02467,12843741.0,ANKR
4745,2023-11-30,0.02455,0.02769,0.02467,0.02608,56121974.0,ANKR
4746,2023-12-01,0.02527,0.02627,0.02604,0.02592,20584435.0,ANKR
4747,2023-12-02,0.02562,0.02653,0.02593,0.02633,12195740.0,ANKR
4748,2023-12-03,0.02554,0.02641,0.0263,0.02607,16039090.0,ANKR
4749,2023-12-04,0.02541,0.02779,0.02614,0.02716,43080545.0,ANKR
4750,2023-12-05,0.02709,0.03045,0.02716,0.02844,86700952.0,ANKR
4751,2023-12-06,0.02663,0.02888,0.02848,0.0272,34454657.0,ANKR
4752,2023-12-07,0.02622,0.02822,0.02722,0.02814,25632754.0,ANKR
4753,2023-12-08,0.02756,0.02877,0.02814,0.02868,35347188.0,ANKR
4754,2023-12-09,0.02815,0.02932,0.0288,0.02851,25766555.0,ANKR
4755,2023-12-10,0.02774,0.02934,0.0285,0.02835,15662401.0,ANKR
4756,2023-12-11,0.02451,0.02845,0.02834,0.02606,33037069.0,ANKR
4757,2023-12-12,0.02548,0.0265,0.02608,0.0262,24249732.0,ANKR
4758,2023-12-13,0.02485,0.02697,0.0262,0.02676,23853546.0,ANKR
4759,2023-12-14,0.02595,0.02948,0.02678,0.02859,47641200.0,ANKR
4760,2023-12-15,0.027,0.02919,0.02857,0.0271,29410457.0,ANKR
4761,2023-12-16,0.02665,0.02847,0.02714,0.02785,26296829.0,ANKR
4762,2023-12-17,0.02719,0.03015,0.0279,0.02855,69760860.0,ANKR
4763,2023-12-18,0.02575,0.02896,0.02852,0.0285,47492859.0,ANKR
4764,2023-12-19,0.02785,0.03258,0.02851,0.02835,91686294.0,ANKR
4765,2023-12-20,0.0282,0.03065,0.02834,0.03031,41130854.0,ANKR
4766,2023-12-21,0.02924,0.03068,0.03021,0.03015,25680342.0,ANKR
4767,2023-12-22,0.02901,0.03067,0.03016,0.03048,34419754.0,ANKR
4768,2023-12-23,0.02929,0.03067,0.03046,0.03048,21800456.0,ANKR
4769,2023-12-24,0.03015,0.03225,0.03047,0.03094,44023876.0,ANKR
4770,2023-12-25,0.03032,0.0319,0.0309,0.03168,18121594.0,ANKR
4771,2023-12-26,0.0282,0.03199,0.03165,0.03034,28827630.0,ANKR
4772,2023-12-27,0.0289,0.03136,0.03032,0.03111,25154104.0,ANKR
4773,2023-12-28,0.02939,0.03157,0.03116,0.02978,25272228.0,ANKR
4774,2023-12-29,0.02876,0.03039,0.02979,0.02949,20974551.0,ANKR
4775,2023-12-30,0.02869,0.03002,0.02946,0.02876,9546416.0,ANKR
4776,2023-12-31,0.02761,0.02916,0.02875,0.02853,17264209.0,ANKR
4777,2024-01-01,0.02813,0.02982,0.02856,0.02972,18850649.0,ANKR
4778,2024-01-02,0.02888,0.03031,0.02977,0.02931,28944370.0,ANKR
4779,2024-01-03,0.02201,0.03059,0.0293,0.02678,70723825.0,ANKR
4780,2024-01-04,0.02593,0.02803,0.0268,0.0278,26865882.0,ANKR
4781,2024-01-05,0.02498,0.02777,0.02776,0.02635,29596011.0,ANKR
4782,2024-01-06,0.02447,0.02631,0.02631,0.02573,13922228.0,ANKR
4783,2024-01-07,0.0237,0.02637,0.02566,0.024,24813471.0,ANKR
4784,2024-01-08,0.02214,0.0257,0.024,0.02551,39760074.0,ANKR
4785,2024-01-09,0.023,0.02552,0.02549,0.02403,29960716.0,ANKR
4786,2024-01-10,0.02309,0.02652,0.024,0.02608,38492657.0,ANKR
4787,2024-01-11,0.02544,0.02688,0.02595,0.02629,30089016.0,ANKR
4788,2024-01-12,0.02358,0.0266,0.02622,0.02464,19975319.0,ANKR
4789,2024-01-13,0.02373,0.02525,0.02463,0.0251,10306461.0,ANKR
4790,2024-01-14,0.02398,0.02533,0.0251,0.02406,7779530.0,ANKR
4791,2024-01-15,0.02412,0.02514,0.02418,0.02481,8594229.0,ANKR
4792,2024-01-16,0.02454,0.02618,0.02485,0.02571,15551297.0,ANKR
4793,2024-01-17,0.02496,0.02584,0.0257,0.02544,12568363.0,ANKR
4794,2024-01-18,0.02355,0.02553,0.02542,0.02415,12710368.0,ANKR
4795,2024-01-19,0.02285,0.02455,0.0243,0.02416,17719035.0,ANKR
4796,2024-01-20,0.02382,0.02452,0.02417,0.02446,12373845.0,ANKR
4797,2024-01-21,0.02428,0.02475,0.02445,0.02439,10629281.0,ANKR
4798,2024-01-22,0.02325,0.02447,0.02439,0.02343,7898720.0,ANKR
4799,2023-03-12,2.11,2.36,2.13,2.36,8900.71,ANT
4800,2023-03-13,2.26,2.42,2.34,2.38,6892.28,ANT
4801,2023-03-14,2.32,2.52,2.41,2.4,4601.47,ANT
4802,2023-03-15,2.22,2.46,2.41,2.3,9274.05,ANT
4803,2023-03-16,2.27,2.36,2.29,2.35,5189.02,ANT
4804,2023-03-17,2.34,2.48,2.34,2.46,5623.46,ANT
4805,2023-03-18,2.36,2.51,2.47,2.39,10049.66,ANT
4806,2023-03-19,2.39,2.5,2.39,2.44,6992.58,ANT
4807,2023-03-20,2.31,2.49,2.44,2.35,10474.06,ANT
4808,2023-03-21,2.28,2.39,2.34,2.36,22210.06,ANT
4809,2023-03-22,2.25,2.41,2.35,2.32,11559.75,ANT
4810,2023-03-23,2.31,2.46,2.34,2.46,6409.51,ANT
4811,2023-03-24,2.35,2.47,2.46,2.41,12626.37,ANT
4812,2023-03-25,2.3,2.43,2.41,2.32,6150.94,ANT
4813,2023-03-26,2.31,2.4,2.31,2.4,5007.23,ANT
4814,2023-03-27,2.18,2.39,2.39,2.22,5842.85,ANT
4815,2023-03-28,2.18,2.3,2.21,2.29,5286.22,ANT
4816,2023-03-29,2.29,2.5,2.29,2.48,9618.74,ANT
4817,2023-03-30,2.43,2.57,2.48,2.48,24407.25,ANT
4818,2023-03-31,2.46,2.58,2.48,2.56,9053.34,ANT
4819,2023-04-01,2.5,2.61,2.56,2.56,4295.67,ANT
4820,2023-04-02,2.49,2.59,2.55,2.55,6291.66,ANT
4821,2023-04-03,2.43,2.61,2.55,2.61,14902.04,ANT
4822,2023-04-04,2.6,2.76,2.61,2.7,49599.42,ANT
4823,2023-04-05,2.68,2.81,2.69,2.79,41671.89,ANT
4824,2023-04-06,2.75,2.98,2.82,2.94,24715.85,ANT
4825,2023-04-07,2.91,3.58,2.93,3.02,98353.0,ANT
4826,2023-04-08,2.96,3.33,3.01,3.17,34189.85,ANT
4827,2023-04-09,3.05,3.24,3.21,3.13,20661.63,ANT
4828,2023-04-10,3.06,3.16,3.13,3.11,7565.16,ANT
4829,2023-04-11,3.09,3.36,3.11,3.3,13156.96,ANT
4830,2023-04-12,3.17,3.37,3.29,3.3,40889.71,ANT
4831,2023-04-13,3.29,3.71,3.3,3.6,45713.8,ANT
4832,2023-04-14,3.57,3.97,3.6,3.64,58775.97,ANT
4833,2023-04-15,3.54,3.7,3.63,3.57,13895.87,ANT
4834,2023-04-16,3.47,3.58,3.58,3.51,8315.51,ANT
4835,2023-04-17,3.44,3.65,3.5,3.64,10215.75,ANT
4836,2023-04-18,3.58,3.87,3.64,3.84,19097.2,ANT
4837,2023-04-19,3.56,3.88,3.83,3.62,22582.68,ANT
4838,2023-04-20,3.45,3.77,3.63,3.47,6615.56,ANT
4839,2023-04-21,3.18,3.5,3.46,3.29,12121.18,ANT
4840,2023-04-22,3.21,3.31,3.3,3.31,6476.06,ANT
4841,2023-04-23,3.21,3.49,3.3,3.28,13984.55,ANT
4842,2023-04-24,3.1,3.32,3.27,3.13,5093.48,ANT
4843,2023-04-25,2.98,3.36,3.12,3.29,12992.6,ANT
4844,2023-04-26,3.15,3.51,3.3,3.25,15500.54,ANT
4845,2023-04-27,3.26,3.38,3.33,3.32,2142.74,ANT
4846,2023-04-28,3.24,3.35,3.31,3.26,2023.54,ANT
4847,2023-04-29,3.24,3.35,3.26,3.31,2178.58,ANT
4848,2023-04-30,3.24,3.34,3.32,3.26,2807.24,ANT
4849,2023-05-01,3.03,3.25,3.25,3.08,2156.05,ANT
4850,2023-05-02,3.04,3.2,3.07,3.08,16624.66,ANT
4851,2023-05-03,2.8,3.07,3.07,2.89,31852.71,ANT
4852,2023-05-04,2.83,2.9,2.89,2.89,5377.97,ANT
4853,2023-05-05,2.89,3.08,2.89,3.05,19633.38,ANT
4854,2023-05-06,2.93,3.17,3.04,2.95,14720.43,ANT
4855,2023-05-07,2.91,3.03,2.95,3.0,7770.63,ANT
4856,2023-05-08,2.64,3.02,3.02,2.78,9346.48,ANT
4857,2023-05-09,2.76,2.99,2.8,2.87,19911.03,ANT
4858,2023-05-10,2.75,3.37,2.88,3.27,56330.65,ANT
4859,2023-05-11,2.98,3.34,3.29,3.01,33990.71,ANT
4860,2023-05-12,2.98,3.28,3.0,3.15,24398.96,ANT
4861,2023-05-13,3.07,3.18,3.14,3.09,3025.21,ANT
4862,2023-05-14,3.04,3.16,3.09,3.11,4488.83,ANT
4863,2023-05-15,3.08,3.26,3.11,3.22,15207.63,ANT
4864,2023-05-16,3.12,3.28,3.24,3.25,18999.46,ANT
4865,2023-05-17,3.2,3.31,3.25,3.24,2988.14,ANT
4866,2023-05-18,3.18,3.29,3.24,3.19,669.71,ANT
4867,2023-05-19,3.16,3.37,3.18,3.35,3212.45,ANT
4868,2023-05-20,3.34,3.48,3.36,3.43,20428.03,ANT
4869,2023-05-21,3.42,3.53,3.44,3.43,6404.36,ANT
4870,2023-05-22,3.4,3.57,3.45,3.54,2854.67,ANT
4871,2023-05-23,3.53,3.74,3.54,3.65,4432.0,ANT
4872,2023-05-24,3.5,3.64,3.64,3.58,4045.77,ANT
4873,2023-05-25,3.49,3.65,3.58,3.49,3790.56,ANT
4874,2023-05-26,3.34,3.51,3.5,3.36,11012.56,ANT
4875,2023-05-27,3.36,3.5,3.37,3.5,5174.45,ANT
4876,2023-05-28,3.43,3.59,3.5,3.52,3383.31,ANT
4877,2023-05-29,3.53,3.68,3.53,3.59,26111.31,ANT
4878,2023-05-30,3.51,3.6,3.59,3.55,3904.06,ANT
4879,2023-05-31,3.43,3.59,3.54,3.52,3754.09,ANT
4880,2023-06-01,3.43,3.62,3.52,3.57,3814.93,ANT
4881,2023-06-02,3.54,3.6,3.57,3.55,2563.29,ANT
4882,2023-06-03,3.5,3.56,3.54,3.55,3929.66,ANT
4883,2023-06-04,3.55,3.73,3.58,3.55,7469.94,ANT
4884,2023-06-05,3.15,3.59,3.54,3.33,19053.83,ANT
4885,2023-06-06,3.27,3.6,3.33,3.57,8291.08,ANT
4886,2023-06-07,3.24,3.58,3.57,3.31,19780.7,ANT
4887,2023-06-08,3.25,3.4,3.32,3.37,2278.17,ANT
4888,2023-06-09,3.32,3.41,3.38,3.35,3652.92,ANT
4889,2023-06-10,2.69,3.34,3.34,3.1,37595.36,ANT
4890,2023-06-11,3.05,3.19,3.1,3.12,4133.42,ANT
4891,2023-06-12,3.05,3.16,3.12,3.09,4340.81,ANT
4892,2023-06-13,2.93,3.13,3.13,3.0,8452.82,ANT
4893,2023-06-14,2.97,3.09,3.0,2.99,3637.51,ANT
4894,2023-06-15,2.98,3.33,3.0,3.29,15987.29,ANT
4895,2023-06-16,3.26,3.48,3.28,3.43,3331.02,ANT
4896,2023-06-17,3.43,3.97,3.43,3.78,32528.53,ANT
4897,2023-06-18,3.77,3.95,3.8,3.78,5672.94,ANT
4898,2023-06-19,3.8,4.16,3.8,3.97,12690.81,ANT
4899,2023-06-20,3.98,4.55,3.99,4.35,30993.27,ANT
4900,2023-06-21,4.26,4.97,4.34,4.54,40172.98,ANT
4901,2023-06-22,4.26,4.67,4.54,4.3,15121.76,ANT
4902,2023-06-23,4.22,4.48,4.31,4.3,11748.57,ANT
4903,2023-06-24,4.05,4.36,4.28,4.11,21022.72,ANT
4904,2023-06-25,4.01,4.18,4.11,4.03,5009.66,ANT
4905,2023-06-26,3.94,4.1,4.02,3.98,8288.71,ANT
4906,2023-06-27,3.93,4.05,3.98,3.96,7122.09,ANT
4907,2023-06-28,3.77,4.08,3.95,3.86,7603.21,ANT
4908,2023-06-29,3.84,3.98,3.87,3.93,3069.84,ANT
4909,2023-06-30,3.69,4.09,3.92,4.0,10666.51,ANT
4910,2023-07-01,3.95,4.14,4.02,4.08,2890.21,ANT
4911,2023-07-02,3.87,4.07,4.07,3.96,4910.78,ANT
4912,2023-07-03,3.95,4.27,3.96,4.12,8704.86,ANT
4913,2023-07-04,4.1,4.23,4.12,4.19,2505.85,ANT
4914,2023-07-05,4.02,4.28,4.18,4.2,8368.52,ANT
4915,2023-07-06,4.09,4.47,4.19,4.09,17550.47,ANT
4916,2023-07-07,3.97,4.15,4.06,4.0,12577.13,ANT
4917,2023-07-08,3.99,4.07,4.02,4.03,1870.73,ANT
4918,2023-07-09,3.97,4.08,4.05,3.97,2434.65,ANT
4919,2023-07-10,3.88,4.13,3.96,4.04,10396.63,ANT
4920,2023-07-11,4.0,4.12,4.03,4.1,1581.86,ANT
4921,2023-07-12,4.04,4.15,4.1,4.09,2007.05,ANT
4922,2023-07-13,4.04,4.31,4.07,4.26,6998.17,ANT
4923,2023-07-14,4.04,4.44,4.28,4.16,8520.21,ANT
4924,2023-07-15,4.17,4.38,4.17,4.3,9201.65,ANT
4925,2023-07-16,4.2,4.31,4.29,4.22,985.41,ANT
4926,2023-07-17,4.22,4.45,4.22,4.34,4107.06,ANT
4927,2023-07-18,3.99,4.37,4.34,4.04,11296.53,ANT
4928,2023-07-19,3.99,4.13,4.02,4.09,4935.15,ANT
4929,2023-07-20,4.09,4.26,4.09,4.17,4348.22,ANT
4930,2023-07-21,4.19,4.28,4.21,4.24,3671.3,ANT
4931,2023-07-22,4.17,4.27,4.23,4.2,2205.3,ANT
4932,2023-07-23,4.05,4.21,4.2,4.05,1823.95,ANT
4933,2023-07-24,3.85,4.05,4.04,4.03,5174.74,ANT
4934,2023-07-25,4.01,4.27,4.01,4.08,11279.62,ANT
4935,2023-07-26,3.98,4.07,4.07,4.0,3224.98,ANT
4936,2023-07-27,3.98,4.2,4.0,4.2,4839.66,ANT
4937,2023-07-28,4.18,4.31,4.21,4.25,24505.6,ANT
4938,2023-07-29,4.23,4.37,4.23,4.35,7406.27,ANT
4939,2023-07-30,4.22,4.41,4.35,4.33,6378.07,ANT
4940,2023-07-31,4.3,4.44,4.31,4.41,1671.19,ANT
4941,2023-08-01,4.28,4.55,4.41,4.48,16110.16,ANT
4942,2023-08-02,4.37,4.66,4.5,4.4,13060.04,ANT
4943,2023-08-03,4.17,4.52,4.42,4.17,12205.14,ANT
4944,2023-08-04,3.93,4.16,4.16,3.96,21724.81,ANT
4945,2023-08-05,3.95,4.14,3.95,4.13,5483.09,ANT
4946,2023-08-06,4.09,4.21,4.09,4.21,2116.65,ANT
4947,2023-08-07,4.21,4.38,4.21,4.29,8956.73,ANT
4948,2023-08-08,4.23,4.38,4.29,4.36,4499.46,ANT
4949,2023-08-09,4.35,4.46,4.36,4.42,4931.35,ANT
4950,2023-08-10,4.32,4.5,4.42,4.47,6166.46,ANT
4951,2023-08-11,4.15,4.57,4.47,4.18,10480.81,ANT
4952,2023-08-12,4.05,4.25,4.18,4.23,15436.86,ANT
4953,2023-08-13,4.23,4.64,4.27,4.37,32877.27,ANT
4954,2023-08-14,4.35,4.58,4.4,4.35,23492.94,ANT
4955,2023-08-15,4.06,4.32,4.32,4.2,11178.32,ANT
4956,2023-08-16,4.06,4.27,4.16,4.21,10617.32,ANT
4957,2023-08-17,3.89,4.37,4.23,4.27,36220.57,ANT
4958,2023-08-18,4.05,4.44,4.24,4.15,17878.37,ANT
4959,2023-08-19,4.17,4.59,4.18,4.47,36187.14,ANT
4960,2023-08-20,4.32,4.53,4.46,4.33,5277.74,ANT
4961,2023-08-21,4.15,4.34,4.34,4.25,18973.82,ANT
4962,2023-08-22,4.16,4.42,4.26,4.22,21937.41,ANT
4963,2023-08-23,4.13,4.24,4.24,4.17,6455.49,ANT
4964,2023-08-24,4.14,4.28,4.21,4.23,9243.56,ANT
4965,2023-08-25,4.13,4.27,4.23,4.26,12936.21,ANT
4966,2023-08-26,4.15,4.28,4.26,4.15,2321.58,ANT
4967,2023-08-27,4.15,4.33,4.16,4.33,4412.57,ANT
4968,2023-08-28,4.01,4.33,4.33,4.11,11159.07,ANT
4969,2023-08-29,4.05,4.24,4.11,4.21,7821.62,ANT
4970,2023-08-30,4.17,4.31,4.22,4.23,4957.86,ANT
4971,2023-08-31,4.1,4.31,4.26,4.29,5793.67,ANT
4972,2023-09-01,4.17,4.31,4.31,4.23,1760.13,ANT
4973,2023-09-02,4.21,4.38,4.24,4.21,5789.05,ANT
4974,2023-09-03,4.14,4.31,4.21,4.31,12889.39,ANT
4975,2023-09-04,4.21,4.38,4.31,4.25,6198.06,ANT
4976,2023-09-05,4.21,4.35,4.23,4.27,6847.16,ANT
4977,2023-09-06,4.29,4.44,4.3,4.3,5046.66,ANT
4978,2023-09-07,4.23,4.43,4.3,4.42,4274.6,ANT
4979,2023-09-08,4.29,4.4,4.4,4.34,1747.64,ANT
4980,2023-09-09,4.28,4.38,4.35,4.28,2184.94,ANT
4981,2023-09-10,4.22,4.33,4.26,4.3,7164.24,ANT
4982,2023-09-11,4.1,4.3,4.3,4.13,3721.77,ANT
4983,2023-09-12,4.13,4.27,4.13,4.19,4151.75,ANT
4984,2023-09-13,4.13,4.27,4.18,4.13,14325.24,ANT
4985,2023-09-14,4.09,4.21,4.13,4.09,11220.29,ANT
4986,2023-09-15,4.06,4.28,4.09,4.28,1947.41,ANT
4987,2023-09-16,4.27,4.38,4.3,4.29,12470.7,ANT
4988,2023-09-17,4.26,4.35,4.28,4.29,2051.75,ANT
4989,2023-09-18,4.26,4.44,4.28,4.33,4990.75,ANT
4990,2023-09-19,4.31,4.43,4.32,4.43,5071.14,ANT
4991,2023-09-20,4.35,4.46,4.43,4.43,7324.0,ANT
4992,2023-09-21,4.28,4.42,4.42,4.32,3533.3,ANT
4993,2023-09-22,4.3,4.61,4.31,4.61,10536.22,ANT
4994,2023-09-23,4.53,4.74,4.61,4.74,21267.41,ANT
4995,2023-09-24,4.69,4.94,4.72,4.82,30684.61,ANT
4996,2023-09-25,4.77,5.09,4.82,4.92,17164.59,ANT
4997,2023-09-26,4.86,4.99,4.93,4.96,9262.0,ANT
4998,2023-09-27,4.83,5.05,4.98,5.01,13851.33,ANT
4999,2023-09-28,4.97,5.19,5.02,5.07,13620.62,ANT
5000,2023-09-29,5.02,5.16,5.06,5.04,8512.94,ANT
5001,2023-09-30,4.97,5.16,5.05,5.06,3749.97,ANT
5002,2023-10-01,5.03,5.19,5.05,5.16,7703.16,ANT
5003,2023-10-02,4.81,5.22,5.16,4.94,17634.75,ANT
5004,2023-10-03,4.85,5.03,4.96,4.91,10037.77,ANT
5005,2023-10-04,4.81,4.95,4.91,4.92,5601.96,ANT
5006,2023-10-05,4.7,4.93,4.9,4.82,7864.92,ANT
5007,2023-10-06,4.8,4.9,4.8,4.83,3615.33,ANT
5008,2023-10-07,4.75,4.84,4.84,4.75,1325.57,ANT
5009,2023-10-08,4.74,4.86,4.74,4.82,3000.02,ANT
5010,2023-10-09,4.54,4.83,4.83,4.63,23260.6,ANT
5011,2023-10-10,4.63,4.7,4.63,4.64,5816.56,ANT
5012,2023-10-11,4.57,4.68,4.65,4.57,1838.73,ANT
5013,2023-10-12,4.59,4.64,4.59,4.62,2659.67,ANT
5014,2023-10-13,4.52,4.67,4.63,4.55,2372.66,ANT
5015,2023-10-14,4.55,4.64,4.55,4.56,5397.73,ANT
5016,2023-10-15,4.57,4.64,4.57,4.6,4198.18,ANT
5017,2023-10-16,4.59,4.85,4.61,4.66,24149.34,ANT
5018,2023-10-17,4.45,4.67,4.67,4.57,2553.49,ANT
5019,2023-10-18,4.53,4.64,4.57,4.55,1693.72,ANT
5020,2023-10-19,4.5,4.62,4.55,4.57,2887.88,ANT
5021,2023-10-20,4.55,4.78,4.57,4.78,7787.54,ANT
5022,2023-10-21,4.74,4.89,4.77,4.84,3051.76,ANT
5023,2023-10-22,4.8,4.96,4.85,4.94,2065.06,ANT
5024,2023-10-23,4.86,5.04,4.94,5.0,11770.89,ANT
5025,2023-10-24,4.93,5.38,4.98,5.06,23197.06,ANT
5026,2023-10-25,4.79,5.19,5.04,4.92,20033.15,ANT
5027,2023-10-26,4.6,4.97,4.92,4.75,12450.73,ANT
5028,2023-10-27,4.7,4.84,4.74,4.83,5961.27,ANT
5029,2023-10-28,4.85,4.97,4.85,4.95,3017.43,ANT
5030,2023-10-29,4.84,4.96,4.92,4.88,16022.26,ANT
5031,2023-10-30,4.69,4.89,4.87,4.8,18069.94,ANT
5032,2023-10-31,4.68,4.9,4.8,4.84,5809.27,ANT
5033,2023-11-01,4.74,4.98,4.82,4.93,6290.53,ANT
5034,2023-11-02,4.52,5.02,4.91,4.54,27295.01,ANT
5035,2023-11-03,4.4,4.67,4.54,4.65,19370.76,ANT
5036,2023-11-04,4.63,4.77,4.65,4.73,7867.97,ANT
5037,2023-11-05,4.7,4.88,4.73,4.79,11945.99,ANT
5038,2023-11-06,4.74,4.91,4.8,4.86,5914.66,ANT
5039,2023-11-07,4.8,4.97,4.85,4.89,7061.68,ANT
5040,2023-11-08,4.82,4.93,4.87,4.82,9539.18,ANT
5041,2023-11-09,4.79,5.44,4.83,5.41,39473.76,ANT
5042,2023-11-10,5.24,5.46,5.41,5.35,21657.36,ANT
5043,2023-11-11,5.17,5.39,5.36,5.25,8140.89,ANT
5044,2023-11-12,5.11,5.37,5.22,5.25,5792.83,ANT
5045,2023-11-13,5.19,5.43,5.27,5.19,6677.39,ANT
5046,2023-11-14,4.94,5.31,5.2,5.11,11122.49,ANT
5047,2023-11-15,5.11,5.26,5.14,5.25,4006.96,ANT
5048,2023-11-16,5.01,5.3,5.28,5.08,6371.17,ANT
5049,2023-11-17,4.88,5.17,5.06,5.03,5627.16,ANT
5050,2023-11-18,4.9,5.04,5.04,5.02,2805.27,ANT
5051,2023-11-19,4.96,5.14,5.01,5.14,1966.21,ANT
5052,2023-11-20,5.1,5.25,5.12,5.18,5318.15,ANT
5053,2023-11-21,4.9,5.21,5.19,4.93,3876.67,ANT
5054,2023-11-22,4.92,5.31,4.93,5.22,19825.52,ANT
5055,2023-11-23,5.19,5.28,5.23,5.26,1380.6,ANT
5056,2023-11-24,5.25,5.4,5.26,5.32,6263.33,ANT
5057,2023-11-25,5.27,5.35,5.33,5.32,1605.42,ANT
5058,2023-11-26,5.21,5.37,5.32,5.28,2214.23,ANT
5059,2023-11-27,5.05,5.29,5.29,5.18,1871.32,ANT
5060,2023-11-28,5.1,5.27,5.19,5.19,681.12,ANT
5061,2023-11-29,5.16,5.27,5.23,5.19,7131.49,ANT
5062,2023-11-30,5.16,5.22,5.18,5.22,3280.62,ANT
5063,2023-12-01,5.19,5.37,5.19,5.31,2449.03,ANT
5064,2023-12-02,5.31,5.51,5.32,5.51,2388.07,ANT
5065,2023-12-03,5.45,5.63,5.5,5.58,2575.93,ANT
5066,2023-12-04,5.58,5.79,5.6,5.72,7232.99,ANT
5067,2023-12-05,5.57,5.84,5.68,5.83,5162.79,ANT
5068,2023-12-06,5.64,5.89,5.85,5.66,3000.66,ANT
5069,2023-12-07,5.62,6.03,5.68,5.97,8718.39,ANT
5070,2023-12-08,5.92,6.06,5.99,6.0,3792.9,ANT
5071,2023-12-09,5.91,6.11,5.98,5.96,1498.92,ANT
5072,2023-12-10,5.88,6.02,5.98,5.99,4704.12,ANT
5073,2023-12-11,5.06,5.98,5.98,5.69,10069.38,ANT
5074,2023-12-12,5.49,5.71,5.7,5.58,1848.76,ANT
5075,2023-12-13,5.45,5.79,5.56,5.73,2843.19,ANT
5076,2023-12-14,5.6,5.88,5.73,5.87,2813.48,ANT
5077,2023-12-15,5.62,5.88,5.88,5.63,4025.17,ANT
5078,2023-12-16,5.61,5.75,5.65,5.67,2124.97,ANT
5079,2023-12-17,5.56,5.68,5.67,5.57,1315.72,ANT
5080,2023-12-18,5.36,5.62,5.57,5.58,2526.32,ANT
5081,2023-12-19,5.43,5.73,5.63,5.49,1785.13,ANT
5082,2023-12-20,5.5,5.72,5.51,5.58,12785.91,ANT
5083,2023-12-21,5.55,5.85,5.55,5.68,20512.18,ANT
5084,2023-12-22,5.68,5.92,5.69,5.9,34106.73,ANT
5085,2023-12-23,5.74,5.91,5.89,5.86,8735.88,ANT
5086,2023-12-24,5.69,5.87,5.84,5.76,5934.77,ANT
5087,2023-12-25,5.71,5.83,5.75,5.76,5640.86,ANT
5088,2023-12-26,5.5,5.78,5.76,5.65,6992.98,ANT
5089,2023-12-27,5.59,6.13,5.64,6.02,24656.42,ANT
5090,2023-12-28,5.92,6.24,6.04,5.98,14399.9,ANT
5091,2023-12-29,5.75,6.04,5.97,5.87,7112.46,ANT
5092,2023-12-30,5.72,5.88,5.86,5.81,18033.54,ANT
5093,2023-12-31,5.72,5.9,5.79,5.79,24337.9,ANT
5094,2024-01-01,5.75,5.96,5.79,5.96,5327.32,ANT
5095,2024-01-02,5.94,6.16,5.94,5.99,15297.67,ANT
5096,2024-01-03,5.02,6.07,6.01,5.61,15865.72,ANT
5097,2024-01-04,5.57,5.81,5.64,5.73,6880.98,ANT
5098,2024-01-05,5.61,5.75,5.72,5.66,5561.71,ANT
5099,2023-03-29,4.06,4.225,4.076,4.109,692388.79,APE
5100,2023-03-30,3.986,4.2,4.109,4.059,481613.28,APE
5101,2023-03-31,4.04,4.209,4.063,4.181,532614.27,APE
5102,2023-04-01,4.164,4.288,4.182,4.265,293563.81,APE
5103,2023-04-02,4.075,4.393,4.263,4.188,512041.65,APE
5104,2023-04-03,4.038,4.389,4.188,4.263,958924.5,APE
5105,2023-04-04,4.158,4.356,4.265,4.239,601216.85,APE
5106,2023-04-05,4.164,4.371,4.239,4.234,777979.9,APE
5107,2023-04-06,4.144,4.242,4.237,4.23,307842.95,APE
5108,2023-04-07,4.141,4.346,4.23,4.204,466172.44,APE
5109,2023-04-08,4.179,4.325,4.208,4.2,528479.65,APE
5110,2023-04-09,4.147,4.225,4.203,4.194,413410.62,APE
5111,2023-04-10,4.164,4.339,4.195,4.33,520489.21,APE
5112,2023-04-11,4.281,4.403,4.332,4.344,690052.46,APE
5113,2023-04-12,4.176,4.746,4.344,4.493,1254726.42,APE
5114,2023-04-13,4.417,4.551,4.489,4.479,791257.4,APE
5115,2023-04-14,4.374,4.68,4.483,4.566,685566.63,APE
5116,2023-04-15,4.468,4.573,4.567,4.545,552784.81,APE
5117,2023-04-16,4.449,4.564,4.54,4.531,544907.27,APE
5118,2023-04-17,4.37,4.599,4.533,4.492,520621.85,APE
5119,2023-04-18,4.416,4.568,4.492,4.505,357347.47,APE
5120,2023-04-19,4.074,4.507,4.499,4.148,474382.46,APE
5121,2023-04-20,4.014,4.224,4.145,4.076,371691.73,APE
5122,2023-04-21,3.843,4.101,4.073,3.89,565514.61,APE
5123,2023-04-22,3.855,3.983,3.886,3.961,314714.28,APE
5124,2023-04-23,3.911,4.04,3.96,3.962,431055.93,APE
5125,2023-04-24,3.889,4.029,3.964,3.957,335454.96,APE
5126,2023-04-25,3.837,4.013,3.957,4.003,514742.14,APE
5127,2023-04-26,3.781,4.139,4.003,3.917,596606.18,APE
5128,2023-04-27,3.904,4.163,3.917,4.094,523908.84,APE
5129,2023-04-28,3.966,4.096,4.095,4.035,303898.29,APE
5130,2023-04-29,4.022,4.113,4.038,4.078,301164.52,APE
5131,2023-04-30,3.878,4.091,4.078,3.885,427994.73,APE
5132,2023-05-01,3.785,3.923,3.888,3.861,488583.42,APE
5133,2023-05-02,3.811,3.882,3.861,3.827,247280.54,APE
5134,2023-05-03,3.755,3.88,3.83,3.87,301015.42,APE
5135,2023-05-04,3.766,3.893,3.869,3.78,300570.13,APE
5136,2023-05-05,3.698,3.841,3.779,3.798,386819.99,APE
5137,2023-05-06,3.517,3.824,3.799,3.583,523327.22,APE
5138,2023-05-07,3.528,3.639,3.585,3.544,262181.33,APE
5139,2023-05-08,3.23,3.582,3.548,3.365,470541.65,APE
5140,2023-05-09,3.297,3.387,3.365,3.344,264540.98,APE
5141,2023-05-10,3.167,3.393,3.343,3.346,601996.65,APE
5142,2023-05-11,3.109,3.346,3.346,3.216,485236.22,APE
5143,2023-05-12,3.125,3.338,3.218,3.313,712897.07,APE
5144,2023-05-13,3.222,3.361,3.311,3.254,278092.61,APE
5145,2023-05-14,3.222,3.391,3.25,3.309,396585.45,APE
5146,2023-05-15,3.278,3.421,3.309,3.365,470266.23,APE
5147,2023-05-16,3.329,3.46,3.366,3.427,352993.33,APE
5148,2023-05-17,3.335,3.483,3.431,3.419,354220.1,APE
5149,2023-05-18,3.341,3.449,3.424,3.392,463256.95,APE
5150,2023-05-19,3.375,3.468,3.393,3.425,225480.76,APE
5151,2023-05-20,3.355,3.455,3.427,3.447,320055.58,APE
5152,2023-05-21,3.429,3.521,3.442,3.466,345588.72,APE
5153,2023-05-22,3.415,3.496,3.466,3.433,319263.71,APE
5154,2023-05-23,3.421,3.528,3.433,3.501,351378.44,APE
5155,2023-05-24,3.31,3.525,3.501,3.333,423218.91,APE
5156,2023-05-25,3.192,3.343,3.333,3.235,273531.54,APE
5157,2023-05-26,3.194,3.26,3.235,3.227,389652.46,APE
5158,2023-05-27,3.176,3.254,3.227,3.24,553636.63,APE
5159,2023-05-28,3.226,3.345,3.241,3.309,192033.19,APE
5160,2023-05-29,3.174,3.331,3.309,3.197,258637.57,APE
5161,2023-05-30,3.174,3.24,3.199,3.191,248788.53,APE
5162,2023-05-31,3.093,3.206,3.19,3.15,249125.38,APE
5163,2023-06-01,3.05,3.172,3.15,3.064,402270.16,APE
5164,2023-06-02,3.012,3.185,3.062,3.144,275087.98,APE
5165,2023-06-03,3.104,3.159,3.146,3.118,184565.07,APE
5166,2023-06-04,3.107,3.373,3.118,3.308,328824.51,APE
5167,2023-06-05,2.789,3.336,3.308,2.841,1394437.97,APE
5168,2023-06-06,2.835,3.265,2.84,3.122,954918.82,APE
5169,2023-06-07,2.858,3.122,3.122,2.895,747027.44,APE
5170,2023-06-08,2.848,2.95,2.893,2.917,359084.15,APE
5171,2023-06-09,2.803,2.929,2.919,2.812,826104.73,APE
5172,2023-06-10,2.092,2.813,2.813,2.29,2125018.22,APE
5173,2023-06-11,2.235,2.422,2.291,2.358,710921.17,APE
5174,2023-06-12,2.18,2.36,2.359,2.254,1064078.04,APE
5175,2023-06-13,2.194,2.318,2.254,2.233,745707.47,APE
5176,2023-06-14,1.995,2.296,2.233,2.066,1388531.88,APE
5177,2023-06-15,2.052,2.15,2.066,2.085,825000.09,APE
5178,2023-06-16,2.025,2.124,2.085,2.096,709613.93,APE
5179,2023-06-17,2.083,2.159,2.095,2.109,401661.11,APE
5180,2023-06-18,2.023,2.142,2.103,2.047,398902.34,APE
5181,2023-06-19,1.955,2.092,2.044,2.065,784710.02,APE
5182,2023-06-20,1.999,2.163,2.061,2.154,976298.09,APE
5183,2023-06-21,2.136,2.258,2.156,2.223,952861.74,APE
5184,2023-06-22,2.172,2.392,2.223,2.18,2679924.62,APE
5185,2023-06-23,2.137,2.348,2.18,2.274,1007980.6,APE
5186,2023-06-24,2.136,2.33,2.273,2.186,847192.75,APE
5187,2023-06-25,2.171,2.485,2.184,2.307,1711288.83,APE
5188,2023-06-26,2.274,2.525,2.304,2.327,2407597.01,APE
5189,2023-06-27,2.269,2.379,2.323,2.311,571594.6,APE
5190,2023-06-28,2.132,2.311,2.311,2.197,988294.8,APE
5191,2023-06-29,2.163,2.261,2.197,2.234,816182.5,APE
5192,2023-06-30,2.05,2.331,2.233,2.225,1452843.34,APE
5193,2023-07-01,2.171,2.289,2.228,2.266,535795.63,APE
5194,2023-07-02,2.15,2.28,2.269,2.176,831884.71,APE
5195,2023-07-03,2.17,2.246,2.173,2.207,1124739.19,APE
5196,2023-07-04,2.108,2.228,2.207,2.149,827508.98,APE
5197,2023-07-05,2.043,2.167,2.147,2.074,687776.53,APE
5198,2023-07-06,1.911,2.134,2.075,1.918,1980946.54,APE
5199,2023-07-07,1.834,1.929,1.917,1.908,1306619.93,APE
5200,2023-07-08,1.9,2.056,1.904,1.995,1899833.01,APE
5201,2023-07-09,1.956,2.041,1.995,2.001,1168278.68,APE
5202,2023-07-10,1.846,2.008,1.998,1.932,1080298.55,APE
5203,2023-07-11,1.89,1.933,1.929,1.922,668078.54,APE
5204,2023-07-12,1.85,1.938,1.921,1.88,896980.54,APE
5205,2023-07-13,1.809,2.03,1.88,2.015,1951509.43,APE
5206,2023-07-14,1.977,2.333,2.016,2.045,4415296.51,APE
5207,2023-07-15,2.006,2.117,2.043,2.068,838472.03,APE
5208,2023-07-16,1.958,2.089,2.067,1.979,751154.24,APE
5209,2023-07-17,1.913,2.031,1.98,1.98,708406.08,APE
5210,2023-07-18,1.976,2.095,1.981,2.04,1392162.18,APE
5211,2023-07-19,2.035,2.15,2.04,2.045,722003.31,APE
5212,2023-07-20,2.01,2.174,2.044,2.128,1130234.02,APE
5213,2023-07-21,2.098,2.206,2.121,2.157,646659.04,APE
5214,2023-07-22,2.044,2.184,2.156,2.07,549348.01,APE
5215,2023-07-23,2.059,2.126,2.068,2.093,529194.37,APE
5216,2023-07-24,2.014,2.157,2.093,2.032,1033030.39,APE
5217,2023-07-25,1.975,2.054,2.032,1.993,627488.96,APE
5218,2023-07-26,1.958,2.019,1.993,1.994,600666.05,APE
5219,2023-07-27,1.967,2.027,1.993,1.971,476239.82,APE
5220,2023-07-28,1.954,1.997,1.971,1.969,533253.2,APE
5221,2023-07-29,1.962,1.987,1.968,1.972,368818.05,APE
5222,2023-07-30,1.861,1.987,1.971,1.897,611286.16,APE
5223,2023-07-31,1.813,1.922,1.899,1.86,628077.71,APE
5224,2023-08-01,1.719,1.868,1.86,1.847,1070691.82,APE
5225,2023-08-02,1.756,1.857,1.848,1.783,521758.07,APE
5226,2023-08-03,1.771,1.837,1.783,1.804,687156.09,APE
5227,2023-08-04,1.759,1.832,1.804,1.799,603874.09,APE
5228,2023-08-05,1.775,1.868,1.799,1.849,485139.99,APE
5229,2023-08-06,1.835,2.052,1.846,1.856,1764816.37,APE
5230,2023-08-07,1.759,1.957,1.856,1.818,1031730.23,APE
5231,2023-08-08,1.796,1.886,1.814,1.862,730278.66,APE
5232,2023-08-09,1.81,1.872,1.86,1.834,490807.69,APE
5233,2023-08-10,1.821,1.879,1.833,1.87,530401.48,APE
5234,2023-08-11,1.834,1.907,1.87,1.906,746826.02,APE
5235,2023-08-12,1.896,2.044,1.906,2.014,1825297.42,APE
5236,2023-08-13,1.962,2.066,2.013,1.999,1434152.06,APE
5237,2023-08-14,1.996,2.122,1.998,2.055,1836243.77,APE
5238,2023-08-15,1.784,2.081,2.053,1.846,1677051.3,APE
5239,2023-08-16,1.66,1.846,1.846,1.725,1089060.59,APE
5240,2023-08-17,1.35,1.838,1.722,1.55,1708540.82,APE
5241,2023-08-18,1.489,1.599,1.546,1.561,1230784.49,APE
5242,2023-08-19,1.545,1.627,1.561,1.604,504547.32,APE
5243,2023-08-20,1.58,1.636,1.605,1.592,329520.7,APE
5244,2023-08-21,1.491,1.596,1.592,1.538,611121.47,APE
5245,2023-08-22,1.44,1.57,1.539,1.5,855011.8,APE
5246,2023-08-23,1.477,1.551,1.497,1.497,479437.85,APE
5247,2023-08-24,1.416,1.51,1.496,1.438,438607.42,APE
5248,2023-08-25,1.39,1.447,1.437,1.446,454604.53,APE
5249,2023-08-26,1.404,1.482,1.445,1.415,523908.43,APE
5250,2023-08-27,1.404,1.434,1.415,1.423,319863.49,APE
5251,2023-08-28,1.381,1.508,1.423,1.453,1061744.33,APE
5252,2023-08-29,1.401,1.509,1.452,1.487,1021379.7,APE
5253,2023-08-30,1.442,1.493,1.488,1.473,518472.04,APE
5254,2023-08-31,1.405,1.5,1.474,1.426,824333.55,APE
5255,2023-09-01,1.368,1.438,1.425,1.39,731772.36,APE
5256,2023-09-02,1.369,1.408,1.39,1.383,420939.06,APE
5257,2023-09-03,1.315,1.385,1.382,1.355,934213.53,APE
5258,2023-09-04,1.317,1.387,1.356,1.345,530496.78,APE
5259,2023-09-05,1.325,1.357,1.345,1.349,468552.5,APE
5260,2023-09-06,1.277,1.356,1.348,1.329,738807.07,APE
5261,2023-09-07,1.329,1.37,1.329,1.361,737371.05,APE
5262,2023-09-08,1.302,1.372,1.362,1.329,666526.09,APE
5263,2023-09-09,1.318,1.345,1.329,1.319,552958.93,APE
5264,2023-09-10,1.206,1.318,1.318,1.223,972855.41,APE
5265,2023-09-11,1.124,1.232,1.223,1.144,1624664.18,APE
5266,2023-09-12,1.125,1.181,1.143,1.134,1227894.51,APE
5267,2023-09-13,1.106,1.173,1.133,1.149,934733.55,APE
5268,2023-09-14,1.11,1.194,1.15,1.116,989974.02,APE
5269,2023-09-15,1.078,1.123,1.116,1.112,1691796.79,APE
5270,2023-09-16,1.092,1.171,1.113,1.107,1113923.15,APE
5271,2023-09-17,1.059,1.154,1.107,1.111,1229668.38,APE
5272,2023-09-18,1.111,1.18,1.111,1.133,1226283.23,APE
5273,2023-09-19,1.124,1.169,1.134,1.144,806663.58,APE
5274,2023-09-20,1.1,1.15,1.141,1.127,700942.87,APE
5275,2023-09-21,1.087,1.133,1.128,1.109,1388626.35,APE
5276,2023-09-22,1.098,1.142,1.11,1.127,517001.22,APE
5277,2023-09-23,1.112,1.136,1.127,1.125,377517.89,APE
5278,2023-09-24,1.09,1.124,1.119,1.103,282868.14,APE
5279,2023-09-25,1.086,1.127,1.104,1.119,637020.4,APE
5280,2023-09-26,1.091,1.155,1.117,1.112,617309.72,APE
5281,2023-09-27,1.098,1.131,1.113,1.112,359801.82,APE
5282,2023-09-28,1.111,1.209,1.113,1.203,1299250.94,APE
5283,2023-09-29,1.189,1.282,1.203,1.208,1492316.7,APE
5284,2023-09-30,1.202,1.263,1.204,1.243,633847.25,APE
5285,2023-10-01,1.223,1.292,1.243,1.285,874377.54,APE
5286,2023-10-02,1.141,1.303,1.287,1.18,1165731.41,APE
5287,2023-10-03,1.14,1.192,1.18,1.145,654504.03,APE
5288,2023-10-04,1.093,1.149,1.145,1.138,407961.66,APE
5289,2023-10-05,1.074,1.152,1.139,1.078,706616.74,APE
5290,2023-10-06,1.064,1.134,1.078,1.092,3620489.34,APE
5291,2023-10-07,1.085,1.109,1.092,1.098,680721.04,APE
5292,2023-10-08,1.08,1.104,1.098,1.089,268055.41,APE
5293,2023-10-09,0.997,1.097,1.089,1.027,1033326.17,APE
5294,2023-10-10,1.003,1.041,1.028,1.025,619223.59,APE
5295,2023-10-11,0.983,1.042,1.026,1.042,651094.51,APE
5296,2023-10-12,1.025,1.059,1.041,1.049,517310.72,APE
5297,2023-10-13,1.032,1.065,1.047,1.047,468493.29,APE
5298,2023-10-14,1.043,1.056,1.044,1.053,180177.4,APE
5299,2023-10-15,1.05,1.077,1.055,1.067,268680.8,APE
5300,2023-10-16,1.053,1.106,1.067,1.074,785040.97,APE
5301,2023-10-17,1.068,1.138,1.074,1.091,739545.92,APE
5302,2023-10-18,1.075,1.145,1.089,1.112,1013239.74,APE
5303,2023-10-19,1.033,1.13,1.112,1.046,964712.65,APE
5304,2023-10-20,1.035,1.1,1.045,1.091,838649.41,APE
5305,2023-10-21,1.084,1.137,1.093,1.12,265746.5,APE
5306,2023-10-22,1.102,1.156,1.118,1.143,356044.9,APE
5307,2023-10-23,1.094,1.273,1.145,1.19,990570.07,APE
5308,2023-10-24,1.182,1.298,1.191,1.231,2745970.93,APE
5309,2023-10-25,1.212,1.386,1.23,1.321,2077113.49,APE
5310,2023-10-26,1.249,1.382,1.32,1.323,1308960.23,APE
5311,2023-10-27,1.262,1.326,1.324,1.301,854426.89,APE
5312,2023-10-28,1.301,1.393,1.301,1.367,1370223.4,APE
5313,2023-10-29,1.341,1.49,1.367,1.402,1102510.17,APE
5314,2023-10-30,1.339,1.405,1.403,1.382,577019.07,APE
5315,2023-10-31,1.273,1.399,1.38,1.327,812074.87,APE
5316,2023-11-01,1.276,1.375,1.328,1.358,1038831.14,APE
5317,2023-11-02,1.293,1.392,1.358,1.381,742081.42,APE
5318,2023-11-03,1.326,1.436,1.38,1.355,913720.13,APE
5319,2023-11-04,1.343,1.414,1.354,1.4,499337.94,APE
5320,2023-11-05,1.391,1.613,1.401,1.455,1905518.34,APE
5321,2023-11-06,1.41,1.517,1.456,1.5,1767444.24,APE
5322,2023-11-07,1.377,1.497,1.492,1.421,1179881.09,APE
5323,2023-11-08,1.405,1.488,1.42,1.467,873758.14,APE
5324,2023-11-09,1.151,1.533,1.466,1.388,3479215.94,APE
5325,2023-11-10,1.342,1.443,1.384,1.44,1303741.0,APE
5326,2023-11-11,1.383,1.474,1.441,1.433,1885033.05,APE
5327,2023-11-12,1.361,1.487,1.433,1.487,1199200.17,APE
5328,2023-11-13,1.419,1.574,1.488,1.461,2893642.08,APE
5329,2023-11-14,1.313,1.496,1.463,1.39,2223298.15,APE
5330,2023-11-15,1.385,1.48,1.39,1.47,1604402.08,APE
5331,2023-11-16,1.366,1.498,1.471,1.388,2358417.16,APE
5332,2023-11-17,1.296,1.444,1.389,1.361,1244935.34,APE
5333,2023-11-18,1.266,1.364,1.359,1.342,851102.62,APE
5334,2023-11-19,1.306,1.39,1.342,1.384,537756.16,APE
5335,2023-11-20,1.372,1.54,1.385,1.516,2994164.17,APE
5336,2023-11-21,1.318,1.59,1.516,1.33,3224752.54,APE
5337,2023-11-22,1.327,1.464,1.329,1.447,1327418.77,APE
5338,2023-11-23,1.406,1.509,1.447,1.423,1182687.88,APE
5339,2023-11-24,1.398,1.502,1.423,1.486,1118497.37,APE
5340,2023-11-25,1.477,1.77,1.485,1.692,4385054.23,APE
5341,2023-11-26,1.619,1.779,1.692,1.637,2674831.43,APE
5342,2023-11-27,1.573,1.666,1.637,1.629,2132163.97,APE
5343,2023-11-28,1.542,1.675,1.63,1.582,3024119.65,APE
5344,2023-11-29,1.514,1.63,1.581,1.578,1535581.35,APE
5345,2023-11-30,1.561,1.636,1.58,1.573,1592485.8,APE
5346,2023-12-01,1.55,1.627,1.573,1.603,1445140.74,APE
5347,2023-12-02,1.585,1.652,1.604,1.635,743828.13,APE
5348,2023-12-03,1.576,1.645,1.636,1.594,1147133.72,APE
5349,2023-12-04,1.528,1.69,1.593,1.617,2280999.79,APE
5350,2023-12-05,1.587,1.719,1.617,1.702,2173929.41,APE
5351,2023-12-06,1.583,1.729,1.702,1.621,1786061.63,APE
5352,2023-12-07,1.566,1.7,1.621,1.665,1643005.55,APE
5353,2023-12-08,1.641,1.77,1.665,1.758,1993454.71,APE
5354,2023-12-09,1.76,1.858,1.762,1.782,2195833.63,APE
5355,2023-12-10,1.764,1.9,1.783,1.79,1496303.74,APE
5356,2023-12-11,1.529,1.808,1.791,1.626,2025210.02,APE
5357,2023-12-12,1.589,1.679,1.628,1.638,1172393.21,APE
5358,2023-12-13,1.551,1.862,1.639,1.817,2654290.79,APE
5359,2023-12-14,1.745,1.852,1.816,1.796,2596424.08,APE
5360,2023-12-15,1.656,1.798,1.798,1.672,1258246.82,APE
5361,2023-12-16,1.656,1.783,1.672,1.746,797561.24,APE
5362,2023-12-17,1.661,1.75,1.749,1.677,642474.53,APE
5363,2023-12-18,1.547,1.692,1.678,1.651,980154.6,APE
5364,2023-12-19,1.569,1.675,1.65,1.587,1083159.44,APE
5365,2023-12-20,1.578,1.663,1.587,1.624,1618975.45,APE
5366,2023-12-21,1.61,1.681,1.623,1.675,1279367.06,APE
5367,2023-12-22,1.64,1.727,1.675,1.723,897705.83,APE
5368,2023-12-23,1.656,1.735,1.723,1.709,933857.35,APE
5369,2023-12-24,1.651,1.739,1.71,1.704,1098464.06,APE
5370,2023-12-25,1.692,1.836,1.703,1.802,1310738.81,APE
5371,2023-12-26,1.582,1.827,1.801,1.713,1581617.1,APE
5372,2023-12-27,1.655,1.828,1.712,1.774,1138948.67,APE
5373,2023-12-28,1.678,1.812,1.775,1.695,938390.65,APE
5374,2023-12-29,1.632,1.766,1.694,1.668,1058806.1,APE
5375,2023-12-30,1.627,1.681,1.667,1.65,422065.98,APE
5376,2023-12-31,1.585,1.671,1.65,1.618,603911.25,APE
5377,2024-01-01,1.581,1.7,1.619,1.697,645009.5,APE
5378,2024-01-02,1.663,1.759,1.696,1.69,769727.71,APE
5379,2024-01-03,1.303,1.756,1.691,1.46,2117272.71,APE
5380,2024-01-04,1.431,1.535,1.461,1.52,885352.58,APE
5381,2024-01-05,1.373,1.532,1.521,1.439,859198.03,APE
5382,2024-01-06,1.339,1.442,1.438,1.405,552785.43,APE
5383,2024-01-07,1.351,1.485,1.403,1.369,790082.61,APE
5384,2024-01-08,1.254,1.413,1.368,1.407,1970835.9,APE
5385,2024-01-09,1.26,1.415,1.402,1.317,2062654.19,APE
5386,2024-01-10,1.278,1.452,1.317,1.422,3366786.3,APE
5387,2024-01-11,1.402,1.495,1.423,1.457,1965634.13,APE
5388,2024-01-12,1.377,1.527,1.455,1.441,1742248.94,APE
5389,2024-01-13,1.394,1.47,1.441,1.459,806730.9,APE
5390,2024-01-14,1.371,1.461,1.458,1.379,579158.89,APE
5391,2024-01-15,1.376,1.455,1.376,1.443,1213233.87,APE
5392,2024-01-16,1.409,1.47,1.444,1.457,1189007.6,APE
5393,2024-01-17,1.442,1.675,1.458,1.544,2932354.17,APE
5394,2024-01-18,1.359,1.548,1.544,1.388,1921262.04,APE
5395,2024-01-19,1.309,1.403,1.385,1.387,1181910.0,APE
5396,2024-01-20,1.371,1.419,1.386,1.393,581555.84,APE
5397,2024-01-21,1.382,1.43,1.393,1.4,447229.08,APE
5398,2024-01-22,1.333,1.411,1.401,1.343,514688.67,APE
5399,2023-03-29,1.513,1.591,1.516,1.579,73633.9,API3
5400,2023-03-30,1.504,1.611,1.58,1.537,43106.85,API3
5401,2023-03-31,1.526,1.624,1.538,1.607,100087.55,API3
5402,2023-04-01,1.574,1.636,1.606,1.601,62167.05,API3
5403,2023-04-02,1.513,1.611,1.606,1.544,58023.26,API3
5404,2023-04-03,1.488,1.575,1.54,1.569,62004.47,API3
5405,2023-04-04,1.548,1.608,1.57,1.596,54824.9,API3
5406,2023-04-05,1.559,1.667,1.595,1.577,70962.65,API3
5407,2023-04-06,1.535,1.579,1.579,1.571,11669.02,API3
5408,2023-04-07,1.524,1.589,1.573,1.549,34538.23,API3
5409,2023-04-08,1.526,1.557,1.545,1.545,55525.15,API3
5410,2023-04-09,1.519,1.599,1.546,1.579,11301.19,API3
5411,2023-04-10,1.547,1.614,1.577,1.613,23237.98,API3
5412,2023-04-11,1.595,1.626,1.613,1.608,36564.81,API3
5413,2023-04-12,1.539,1.664,1.612,1.64,101690.56,API3
5414,2023-04-13,1.625,1.719,1.645,1.693,91016.06,API3
5415,2023-04-14,1.656,1.75,1.696,1.7,109594.11,API3
5416,2023-04-15,1.668,1.716,1.695,1.683,32240.32,API3
5417,2023-04-16,1.648,1.745,1.681,1.733,48880.04,API3
5418,2023-04-17,1.635,1.74,1.74,1.676,93281.97,API3
5419,2023-04-18,1.653,1.739,1.677,1.713,96917.39,API3
5420,2023-04-19,1.535,1.732,1.71,1.58,134025.51,API3
5421,2023-04-20,1.49,1.613,1.58,1.519,89116.85,API3
5422,2023-04-21,1.411,1.537,1.522,1.442,77338.42,API3
5423,2023-04-22,1.428,1.487,1.442,1.487,25935.62,API3
5424,2023-04-23,1.416,1.487,1.484,1.467,32174.43,API3
5425,2023-04-24,1.439,1.505,1.463,1.492,70997.61,API3
5426,2023-04-25,1.438,1.526,1.492,1.52,58442.57,API3
5427,2023-04-26,1.355,1.606,1.517,1.553,250947.02,API3
5428,2023-04-27,1.517,1.689,1.548,1.605,227827.43,API3
5429,2023-04-28,1.523,1.605,1.605,1.546,82408.2,API3
5430,2023-04-29,1.527,1.576,1.545,1.54,66956.29,API3
5431,2023-04-30,1.459,1.538,1.538,1.46,43891.78,API3
5432,2023-05-01,1.4,1.467,1.463,1.418,176358.2,API3
5433,2023-05-02,1.405,1.449,1.418,1.444,39676.82,API3
5434,2023-05-03,1.406,1.508,1.443,1.49,74572.18,API3
5435,2023-05-04,1.433,1.487,1.487,1.452,32496.86,API3
5436,2023-05-05,1.451,1.508,1.452,1.483,52192.17,API3
5437,2023-05-06,1.395,1.492,1.484,1.416,69629.54,API3
5438,2023-05-07,1.38,1.428,1.42,1.392,24334.24,API3
5439,2023-05-08,1.249,1.399,1.393,1.29,141425.91,API3
5440,2023-05-09,1.277,1.305,1.287,1.292,45556.11,API3
5441,2023-05-10,1.232,1.338,1.289,1.325,34558.92,API3
5442,2023-05-11,1.245,1.324,1.324,1.283,44231.69,API3
5443,2023-05-12,1.25,1.316,1.28,1.316,38094.39,API3
5444,2023-05-13,1.299,1.319,1.316,1.311,13404.55,API3
5445,2023-05-14,1.295,1.33,1.308,1.312,16482.26,API3
5446,2023-05-15,1.295,1.369,1.311,1.34,57610.05,API3
5447,2023-05-16,1.294,1.354,1.343,1.302,45371.11,API3
5448,2023-05-17,1.227,1.325,1.298,1.264,85405.31,API3
5449,2023-05-18,1.216,1.274,1.263,1.267,119940.05,API3
5450,2023-05-19,1.252,1.311,1.264,1.264,46229.93,API3
5451,2023-05-20,1.255,1.298,1.263,1.283,24708.63,API3
5452,2023-05-21,1.219,1.288,1.282,1.22,66797.15,API3
5453,2023-05-22,1.173,1.223,1.223,1.175,57073.7,API3
5454,2023-05-23,1.157,1.233,1.175,1.233,73208.98,API3
5455,2023-05-24,1.16,1.241,1.227,1.165,73703.24,API3
5456,2023-05-25,1.133,1.213,1.164,1.194,31880.62,API3
5457,2023-05-26,1.187,1.224,1.194,1.211,27427.17,API3
5458,2023-05-27,1.193,1.217,1.21,1.209,10777.05,API3
5459,2023-05-28,1.204,1.277,1.209,1.258,69329.87,API3
5460,2023-05-29,1.232,1.274,1.258,1.255,51936.07,API3
5461,2023-05-30,1.24,1.298,1.254,1.259,57099.14,API3
5462,2023-05-31,1.214,1.266,1.257,1.23,149758.88,API3
5463,2023-06-01,1.221,1.254,1.23,1.232,38648.81,API3
5464,2023-06-02,1.221,1.317,1.231,1.307,77128.95,API3
5465,2023-06-03,1.273,1.315,1.306,1.281,20052.12,API3
5466,2023-06-04,1.269,1.324,1.28,1.3,39778.6,API3
5467,2023-06-05,1.121,1.311,1.301,1.156,121104.57,API3
5468,2023-06-06,1.109,1.253,1.157,1.22,136840.9,API3
5469,2023-06-07,1.114,1.225,1.222,1.12,22126.43,API3
5470,2023-06-08,1.102,1.154,1.118,1.136,93064.86,API3
5471,2023-06-09,1.089,1.14,1.135,1.095,23649.47,API3
5472,2023-06-10,0.846,1.093,1.093,0.949,277064.88,API3
5473,2023-06-11,0.918,0.977,0.955,0.944,131732.8,API3
5474,2023-06-12,0.916,0.989,0.944,0.983,54606.71,API3
5475,2023-06-13,0.935,1.016,0.981,0.947,174003.71,API3
5476,2023-06-14,0.868,0.947,0.947,0.9,142320.38,API3
5477,2023-06-15,0.879,0.932,0.901,0.921,78043.33,API3
5478,2023-06-16,0.911,0.954,0.919,0.934,29212.16,API3
5479,2023-06-17,0.931,0.979,0.934,0.955,36878.8,API3
5480,2023-06-18,0.937,0.97,0.948,0.951,8230.88,API3
5481,2023-06-19,0.935,0.961,0.95,0.955,32406.69,API3
5482,2023-06-20,0.925,0.983,0.953,0.98,32373.82,API3
5483,2023-06-21,0.978,1.043,0.979,1.033,89019.8,API3
5484,2023-06-22,0.968,1.085,1.035,1.009,142378.25,API3
5485,2023-06-24,1.025,1.069,1.041,1.052,23433.13,API3
5486,2023-06-25,1.052,1.158,1.054,1.064,169412.54,API3
5487,2023-06-26,0.993,1.075,1.061,1.016,40263.06,API3
5488,2023-06-27,1.016,1.048,1.018,1.045,43365.15,API3
5489,2023-06-28,0.942,1.043,1.042,0.968,46152.51,API3
5490,2023-06-29,0.964,1.012,0.968,0.981,34907.06,API3
5491,2023-06-30,0.956,1.07,0.98,1.057,82134.83,API3
5492,2023-07-01,1.005,1.064,1.052,1.062,79045.93,API3
5493,2023-07-02,1.022,1.068,1.059,1.068,27069.95,API3
5494,2023-07-03,1.064,1.108,1.066,1.093,47754.16,API3
5495,2023-07-04,1.068,1.102,1.089,1.092,23959.46,API3
5496,2023-07-05,1.04,1.116,1.09,1.058,26856.96,API3
5497,2023-07-06,1.01,1.106,1.055,1.012,337340.84,API3
5498,2023-07-07,0.987,1.062,1.011,1.045,604214.96,API3
5499,2023-07-08,1.009,1.054,1.043,1.038,16619.15,API3
5500,2023-07-09,1.017,1.054,1.035,1.022,663017.18,API3
5501,2023-07-10,0.992,1.075,1.021,1.029,726726.81,API3
5502,2023-07-11,1.005,1.037,1.025,1.021,34794.88,API3
5503,2023-07-12,0.997,1.033,1.023,1.0,26206.88,API3
5504,2023-07-13,0.991,1.15,0.999,1.134,129991.76,API3
5505,2023-07-14,1.067,1.178,1.135,1.1,201656.72,API3
5506,2023-07-15,1.081,1.136,1.102,1.113,50277.16,API3
5507,2023-07-16,1.063,1.123,1.113,1.079,69623.96,API3
5508,2023-07-17,1.059,1.112,1.079,1.101,27438.55,API3
5509,2023-07-18,1.055,1.124,1.102,1.072,143502.45,API3
5510,2023-07-19,1.049,1.09,1.071,1.049,49174.97,API3
5511,2023-07-20,1.044,1.182,1.05,1.089,191491.68,API3
5512,2023-07-21,1.068,1.112,1.087,1.091,120029.78,API3
5513,2023-07-22,1.046,1.119,1.091,1.062,109746.35,API3
5514,2023-07-23,1.028,1.061,1.052,1.036,71194.14,API3
5515,2023-07-24,0.975,1.037,1.037,0.989,68317.82,API3
5516,2023-07-25,0.961,0.991,0.991,0.966,30269.66,API3
5517,2023-07-26,0.943,0.994,0.966,0.965,67067.74,API3
5518,2023-07-27,0.954,0.989,0.964,0.977,110439.06,API3
5519,2023-07-28,0.97,0.994,0.978,0.991,31454.09,API3
5520,2023-07-29,0.969,1.005,0.994,0.986,31389.76,API3
5521,2023-07-31,0.96,0.994,0.97,0.975,58226.82,API3
5522,2023-08-01,0.943,0.999,0.973,0.997,26546.15,API3
5523,2023-08-02,0.959,1.002,0.997,0.964,20364.31,API3
5524,2023-08-03,0.939,0.985,0.964,0.961,218165.85,API3
5525,2023-08-04,0.885,0.965,0.961,0.904,142757.72,API3
5526,2023-08-05,0.846,0.945,0.904,0.862,355685.79,API3
5527,2023-08-06,0.855,1.519,0.86,1.399,1944165.69,API3
5528,2023-08-07,1.107,1.538,1.399,1.173,1093905.24,API3
5529,2023-08-08,1.043,1.176,1.167,1.071,449851.67,API3
5530,2023-08-09,1.04,1.101,1.074,1.061,237092.31,API3
5531,2023-08-10,1.044,1.112,1.061,1.059,157111.66,API3
5532,2023-08-11,1.058,1.29,1.062,1.183,560084.42,API3
5533,2023-08-12,1.115,1.25,1.177,1.217,397059.93,API3
5534,2023-08-13,1.164,1.341,1.217,1.189,282172.38,API3
5535,2023-08-14,1.171,1.277,1.188,1.195,235295.28,API3
5536,2023-08-15,1.049,1.195,1.194,1.124,207233.31,API3
5537,2023-08-16,1.063,1.164,1.125,1.076,249765.71,API3
5538,2023-08-17,0.88,1.105,1.08,0.949,188150.63,API3
5539,2023-08-18,0.935,1.011,0.95,0.987,199978.32,API3
5540,2023-08-19,0.963,1.029,0.988,0.984,87651.02,API3
5541,2023-08-20,0.946,0.983,0.982,0.955,29962.52,API3
5542,2023-08-21,0.919,0.966,0.953,0.947,92020.51,API3
5543,2023-08-22,0.899,0.967,0.947,0.947,112046.65,API3
5544,2023-08-23,0.916,0.966,0.949,0.945,74272.29,API3
5545,2023-08-24,0.894,0.947,0.943,0.903,125521.67,API3
5546,2023-08-25,0.863,0.913,0.899,0.897,95488.33,API3
5547,2023-08-26,0.888,0.932,0.895,0.896,75743.87,API3
5548,2023-08-27,0.882,0.925,0.895,0.887,85875.55,API3
5549,2023-08-28,0.873,1.154,0.886,1.061,1142605.79,API3
5550,2023-08-29,0.985,1.11,1.068,1.038,483815.86,API3
5551,2023-08-30,1.039,1.27,1.039,1.209,1162768.99,API3
5552,2023-08-31,1.129,1.272,1.206,1.148,591861.75,API3
5553,2023-09-01,1.132,1.291,1.159,1.263,713070.09,API3
5554,2023-09-02,1.094,1.35,1.267,1.145,500464.95,API3
5555,2023-09-03,1.123,1.228,1.148,1.143,309462.68,API3
5556,2023-09-04,1.114,1.179,1.147,1.151,364172.81,API3
5557,2023-09-05,1.062,1.151,1.151,1.074,137123.03,API3
5558,2023-09-06,1.069,1.194,1.076,1.129,165982.6,API3
5559,2023-09-07,1.075,1.154,1.128,1.088,143522.73,API3
5560,2023-09-08,1.054,1.108,1.088,1.068,134389.45,API3
5561,2023-09-09,1.031,1.094,1.072,1.071,70440.41,API3
5562,2023-09-10,0.976,1.072,1.072,1.048,348253.95,API3
5563,2023-09-11,0.985,1.053,1.045,1.007,62841.71,API3
5564,2023-09-12,1.006,1.068,1.007,1.021,43004.94,API3
5565,2023-09-13,1.026,1.099,1.033,1.043,174804.92,API3
5566,2023-09-14,1.025,1.102,1.042,1.052,322098.61,API3
5567,2023-09-15,1.035,1.11,1.051,1.105,69905.93,API3
5568,2023-09-16,1.066,1.12,1.109,1.093,70281.53,API3
5569,2023-09-17,1.033,1.092,1.085,1.051,103473.82,API3
5570,2023-09-18,1.04,1.087,1.049,1.059,94953.52,API3
5571,2023-09-19,1.052,1.101,1.063,1.085,55079.79,API3
5572,2023-09-20,1.062,1.15,1.083,1.111,281012.01,API3
5573,2023-09-21,1.074,1.125,1.112,1.106,67743.32,API3
5574,2023-09-22,1.088,1.125,1.099,1.115,54347.08,API3
5575,2023-09-23,1.095,1.131,1.118,1.107,22278.25,API3
5576,2023-09-24,1.075,1.116,1.104,1.083,30158.11,API3
5577,2023-09-25,1.077,1.125,1.082,1.106,42061.44,API3
5578,2023-09-26,1.079,1.109,1.105,1.097,84716.17,API3
5579,2023-09-27,1.097,1.18,1.097,1.153,342527.32,API3
5580,2023-09-28,1.132,1.216,1.152,1.154,143403.54,API3
5581,2023-09-29,1.111,1.157,1.152,1.127,79346.66,API3
5582,2023-09-30,1.118,1.133,1.131,1.122,23201.41,API3
5583,2023-10-01,1.116,1.177,1.122,1.173,90057.33,API3
5584,2023-10-02,1.091,1.185,1.174,1.121,86119.79,API3
5585,2023-10-03,1.038,1.124,1.12,1.048,180619.87,API3
5586,2023-10-04,0.997,1.05,1.045,1.039,97251.78,API3
5587,2023-10-05,1.018,1.054,1.04,1.046,46145.74,API3
5588,2023-10-06,1.02,1.053,1.047,1.044,59066.67,API3
5589,2023-10-07,1.036,1.057,1.045,1.047,35936.3,API3
5590,2023-10-08,1.019,1.055,1.047,1.055,27173.98,API3
5591,2023-10-09,1.003,1.203,1.054,1.034,544265.39,API3
5592,2023-10-11,1.017,1.054,1.04,1.042,53497.06,API3
5593,2023-10-12,1.012,1.046,1.042,1.012,48373.96,API3
5594,2023-10-13,0.992,1.039,1.01,1.028,59520.25,API3
5595,2023-10-14,1.009,1.035,1.029,1.023,46319.95,API3
5596,2023-10-15,1.019,1.082,1.024,1.041,108969.88,API3
5597,2023-10-16,1.04,1.133,1.04,1.063,246126.29,API3
5598,2023-10-17,1.008,1.074,1.063,1.012,62853.61,API3
5599,2023-10-18,1.004,1.032,1.012,1.021,52544.89,API3
5600,2023-10-19,0.996,1.026,1.021,0.997,54614.51,API3
5601,2023-10-20,0.995,1.048,0.998,1.015,61177.22,API3
5602,2023-10-21,1.014,1.084,1.017,1.061,133537.18,API3
5603,2023-10-22,1.059,1.106,1.063,1.091,118982.19,API3
5604,2023-10-23,1.069,1.153,1.09,1.144,208701.96,API3
5605,2023-10-24,1.115,1.294,1.146,1.205,657210.92,API3
5606,2023-10-25,1.177,1.25,1.208,1.235,231250.09,API3
5607,2023-10-26,1.176,1.28,1.237,1.226,310994.39,API3
5608,2023-10-27,1.19,1.25,1.226,1.219,102239.1,API3
5609,2023-10-28,1.218,1.244,1.22,1.235,113174.56,API3
5610,2023-10-29,1.219,1.266,1.234,1.249,77708.39,API3
5611,2023-10-30,1.239,1.294,1.248,1.276,78864.31,API3
5612,2023-10-31,1.198,1.315,1.277,1.246,182565.4,API3
5613,2023-11-01,1.209,1.496,1.249,1.432,456451.83,API3
5614,2023-11-02,1.296,1.446,1.435,1.321,460974.2,API3
5615,2023-11-03,1.283,1.356,1.319,1.348,105361.82,API3
5616,2023-11-04,1.303,1.361,1.348,1.333,87014.26,API3
5617,2023-11-05,1.313,1.4,1.323,1.331,210755.71,API3
5618,2023-11-06,1.292,1.355,1.33,1.344,124184.26,API3
5619,2023-11-07,1.325,1.9,1.341,1.539,1598650.22,API3
5620,2023-11-08,1.503,1.706,1.536,1.557,377623.84,API3
5621,2023-11-09,1.41,1.61,1.553,1.519,397893.52,API3
5622,2023-11-10,1.471,1.623,1.52,1.565,313860.44,API3
5623,2023-11-11,1.514,1.63,1.567,1.57,250208.29,API3
5624,2023-11-12,1.499,1.723,1.571,1.585,324837.05,API3
5625,2023-11-13,1.457,1.614,1.579,1.47,226606.6,API3
5626,2023-11-14,1.391,1.58,1.471,1.452,147439.27,API3
5627,2023-11-15,1.451,1.532,1.452,1.504,175459.21,API3
5628,2023-11-16,1.432,1.548,1.503,1.451,114844.62,API3
5629,2023-11-17,1.39,1.541,1.453,1.445,207165.55,API3
5630,2023-11-18,1.354,1.44,1.44,1.414,92473.38,API3
5631,2023-11-19,1.386,1.483,1.418,1.47,129186.74,API3
5632,2023-11-20,1.428,1.487,1.471,1.445,120983.36,API3
5633,2023-11-21,1.267,1.475,1.448,1.291,241796.23,API3
5634,2023-11-22,1.291,1.386,1.293,1.375,125349.08,API3
5635,2023-11-23,1.363,1.407,1.376,1.39,44437.68,API3
5636,2023-11-24,1.388,1.442,1.388,1.412,129588.44,API3
5637,2023-11-25,1.416,1.477,1.417,1.477,61922.73,API3
5638,2023-11-26,1.412,1.485,1.476,1.463,66809.59,API3
5639,2023-11-27,1.39,1.493,1.463,1.411,83625.52,API3
5640,2023-11-28,1.354,1.507,1.408,1.475,133428.34,API3
5641,2023-11-29,1.426,1.513,1.474,1.443,140448.42,API3
5642,2023-11-30,1.426,1.5,1.445,1.429,57083.23,API3
5643,2023-12-01,1.426,1.496,1.428,1.496,65529.62,API3
5644,2023-12-02,1.493,1.59,1.496,1.569,196566.96,API3
5645,2023-12-03,1.515,1.6,1.577,1.538,143693.22,API3
5646,2023-12-04,1.464,1.589,1.538,1.532,225207.1,API3
5647,2023-12-05,1.477,1.607,1.532,1.538,177626.74,API3
5648,2023-12-06,1.402,1.557,1.538,1.442,177570.71,API3
5649,2023-12-07,1.419,1.541,1.448,1.528,140071.57,API3
5650,2023-12-08,1.524,1.588,1.533,1.573,169193.99,API3
5651,2023-12-09,1.57,1.662,1.574,1.601,239519.04,API3
5652,2023-12-10,1.544,1.68,1.604,1.635,162649.13,API3
5653,2023-12-11,1.377,1.643,1.638,1.482,204257.47,API3
5654,2023-12-12,1.48,1.845,1.482,1.728,954906.24,API3
5655,2023-12-13,1.584,1.758,1.728,1.671,342198.49,API3
5656,2023-12-14,1.639,1.767,1.67,1.722,299252.36,API3
5657,2023-12-15,1.704,1.972,1.722,1.735,476508.07,API3
5658,2023-12-16,1.676,1.77,1.736,1.72,200195.75,API3
5659,2023-12-17,1.662,1.747,1.725,1.695,126523.12,API3
5660,2023-12-18,1.585,1.756,1.695,1.728,193793.83,API3
5661,2023-12-19,1.654,1.836,1.727,1.668,187461.84,API3
5662,2023-12-20,1.643,1.746,1.668,1.717,280390.49,API3
5663,2023-12-21,1.677,1.748,1.712,1.746,142021.68,API3
5664,2023-12-22,1.732,1.849,1.746,1.808,176869.29,API3
5665,2023-12-23,1.786,1.93,1.807,1.832,143991.38,API3
5666,2023-12-24,1.819,2.03,1.828,1.873,235045.54,API3
5667,2023-12-25,1.841,1.944,1.873,1.906,173940.08,API3
5668,2023-12-26,1.8,2.029,1.903,1.98,367199.22,API3
5669,2023-12-27,1.852,2.0,1.973,1.92,127549.87,API3
5670,2023-12-28,1.836,1.976,1.918,1.86,131232.17,API3
5671,2023-12-29,1.8,1.948,1.859,1.91,243505.54,API3
5672,2023-12-30,1.793,1.905,1.905,1.821,64026.59,API3
5673,2023-12-31,1.813,2.229,1.822,1.98,1053582.14,API3
5674,2024-01-01,1.864,2.122,1.977,1.973,251267.89,API3
5675,2024-01-02,1.944,2.077,1.969,1.966,200540.66,API3
5676,2024-01-03,1.753,2.073,1.974,1.812,266685.39,API3
5677,2024-01-04,1.766,1.915,1.814,1.836,109486.74,API3
5678,2024-01-05,1.65,1.859,1.833,1.704,255399.91,API3
5679,2024-01-06,1.575,1.7,1.699,1.634,81109.16,API3
5680,2024-01-07,1.527,1.678,1.632,1.549,102493.58,API3
5681,2024-01-08,1.432,1.633,1.551,1.624,231078.66,API3
5682,2024-01-09,1.455,1.627,1.626,1.526,109911.85,API3
5683,2024-01-10,1.497,1.751,1.526,1.691,196206.9,API3
5684,2024-01-11,1.659,1.753,1.687,1.723,151464.9,API3
5685,2024-01-12,1.604,1.776,1.717,1.663,100207.46,API3
5686,2024-01-13,1.588,1.709,1.666,1.693,71424.07,API3
5687,2024-01-14,1.627,1.704,1.685,1.636,59404.37,API3
5688,2024-01-15,1.636,1.725,1.644,1.699,66163.44,API3
5689,2024-01-16,1.666,1.761,1.696,1.723,91798.04,API3
5690,2024-01-17,1.668,1.735,1.717,1.709,64468.36,API3
5691,2024-01-18,1.55,1.742,1.712,1.587,150941.72,API3
5692,2024-01-19,1.506,1.723,1.588,1.671,314576.59,API3
5693,2024-01-20,1.646,3.4,1.671,2.714,7492172.02,API3
5694,2024-01-21,2.422,2.85,2.716,2.442,2491749.95,API3
5695,2024-01-22,2.191,2.538,2.456,2.215,930464.47,API3
5696,2023-03-29,11.23,11.78,11.25,11.64,116285.895,APT
5697,2023-03-30,10.86,11.84,11.65,11.16,178675.099,APT
5698,2023-03-31,11.06,11.46,11.18,11.4,139756.792,APT
5699,2023-04-01,11.07,11.52,11.4,11.27,75748.356,APT
5700,2023-04-02,11.15,12.56,11.27,12.17,266774.516,APT
5701,2023-04-03,11.0,12.16,12.16,11.34,193899.807,APT
5702,2023-04-04,11.13,11.57,11.34,11.48,99663.398,APT
5703,2023-04-05,11.23,12.04,11.47,11.54,117508.757,APT
5704,2023-04-06,11.23,11.7,11.53,11.47,137587.983,APT
5705,2023-04-07,11.04,11.52,11.49,11.17,49834.735,APT
5706,2023-04-08,10.62,11.31,11.2,11.04,255768.045,APT
5707,2023-04-09,10.86,11.15,11.04,11.07,86320.897,APT
5708,2023-04-10,10.89,11.49,11.07,11.44,336780.69,APT
5709,2023-04-11,11.32,12.12,11.44,11.74,379512.045,APT
5710,2023-04-12,11.09,11.99,11.75,11.37,314531.285,APT
5711,2023-04-13,11.26,12.53,11.36,12.39,442723.13,APT
5712,2023-04-14,12.18,13.61,12.39,12.68,631403.879,APT
5713,2023-04-15,12.43,12.92,12.7,12.58,180369.574,APT
5714,2023-04-16,12.29,12.75,12.57,12.6,257529.288,APT
5715,2023-04-17,12.13,12.85,12.61,12.32,235301.159,APT
5716,2023-04-18,12.13,12.77,12.32,12.72,205859.745,APT
5717,2023-04-19,11.1,13.17,12.71,11.31,549636.102,APT
5718,2023-04-20,10.83,11.48,11.3,11.04,326036.827,APT
5719,2023-04-21,9.8,11.19,11.04,10.17,283796.576,APT
5720,2023-04-22,9.97,10.44,10.16,10.32,175558.659,APT
5721,2023-04-23,9.73,10.33,10.31,10.21,114859.711,APT
5722,2023-04-24,9.98,10.42,10.21,10.2,128183.188,APT
5723,2023-04-25,9.79,10.48,10.23,10.37,107566.01,APT
5724,2023-04-26,9.44,10.87,10.37,10.02,145854.147,APT
5725,2023-04-27,9.95,10.4,10.0,10.18,126957.628,APT
5726,2023-04-28,9.88,10.24,10.18,10.18,48057.826,APT
5727,2023-04-29,10.12,10.86,10.18,10.76,157493.008,APT
5728,2023-04-30,10.29,10.98,10.76,10.3,136628.507,APT
5729,2023-05-01,9.79,10.35,10.32,9.93,87279.027,APT
5730,2023-05-02,9.76,10.0,9.92,9.94,61573.947,APT
5731,2023-05-03,9.46,10.15,9.92,9.97,133020.519,APT
5732,2023-05-04,9.58,10.03,9.96,9.66,38091.344,APT
5733,2023-05-05,9.5,9.91,9.66,9.84,32605.898,APT
5734,2023-05-06,9.02,9.92,9.83,9.23,93746.107,APT
5735,2023-05-07,9.15,9.44,9.24,9.2,59743.475,APT
5736,2023-05-08,8.02,9.27,9.2,8.32,267299.565,APT
5737,2023-05-09,8.11,8.4,8.31,8.36,74052.606,APT
5738,2023-05-10,8.04,8.77,8.35,8.59,222874.757,APT
5739,2023-05-11,7.87,8.61,8.61,8.06,103248.112,APT
5740,2023-05-12,7.74,8.34,8.04,8.31,153674.316,APT
5741,2023-05-13,8.17,8.36,8.31,8.27,40263.849,APT
5742,2023-05-14,8.1,8.71,8.27,8.47,56765.323,APT
5743,2023-05-15,8.3,9.0,8.44,8.57,112541.016,APT
5744,2023-05-16,8.43,8.73,8.61,8.5,84317.809,APT
5745,2023-05-17,8.33,8.88,8.49,8.72,64411.742,APT
5746,2023-05-18,8.33,8.75,8.71,8.52,126665.779,APT
5747,2023-05-19,8.36,8.54,8.52,8.43,251300.249,APT
5748,2023-05-20,8.33,8.51,8.42,8.44,195797.405,APT
5749,2023-05-21,8.06,8.48,8.44,8.16,53578.724,APT
5750,2023-05-22,7.98,8.21,8.16,8.11,137128.995,APT
5751,2023-05-23,8.02,8.56,8.11,8.5,83098.267,APT
5752,2023-05-24,7.91,8.53,8.51,8.08,117546.973,APT
5753,2023-05-25,7.75,8.09,8.08,7.97,196933.217,APT
5754,2023-05-26,7.83,8.16,7.97,8.07,58412.114,APT
5755,2023-05-27,8.04,8.26,8.08,8.23,53756.83,APT
5756,2023-05-28,8.2,8.71,8.23,8.52,78296.157,APT
5757,2023-05-29,8.22,8.63,8.53,8.51,125077.047,APT
5758,2023-05-30,8.39,8.61,8.48,8.48,64156.795,APT
5759,2023-05-31,8.16,8.79,8.48,8.35,189287.06,APT
5760,2023-06-01,8.27,8.65,8.34,8.56,86142.94,APT
5761,2023-06-02,8.37,9.19,8.56,9.03,212608.291,APT
5762,2023-06-03,8.89,9.19,9.03,8.97,31313.739,APT
5763,2023-06-04,8.83,9.42,8.96,9.18,124784.283,APT
5764,2023-06-05,7.89,9.24,9.16,8.12,213545.595,APT
5765,2023-06-06,7.62,8.36,8.11,8.24,174127.173,APT
5766,2023-06-07,7.63,8.24,8.24,7.69,144584.732,APT
5767,2023-06-08,7.54,7.82,7.7,7.68,87522.903,APT
5768,2023-06-09,7.28,7.78,7.67,7.43,117551.084,APT
5769,2023-06-10,5.36,7.43,7.43,6.01,450321.121,APT
5770,2023-06-11,5.86,6.71,6.02,6.22,312363.274,APT
5771,2023-06-12,6.09,6.46,6.22,6.24,276835.062,APT
5772,2023-06-13,6.09,6.54,6.24,6.26,180376.731,APT
5773,2023-06-14,5.9,6.42,6.26,6.02,173649.026,APT
5774,2023-06-15,5.95,6.29,6.02,6.21,137150.449,APT
5775,2023-06-16,6.02,6.33,6.2,6.29,109327.633,APT
5776,2023-06-17,6.22,7.08,6.29,6.99,164511.456,APT
5777,2023-06-18,6.54,7.25,6.97,6.73,105596.538,APT
5778,2023-06-19,6.66,7.04,6.73,6.93,64106.195,APT
5779,2023-06-20,6.66,7.3,6.92,7.19,89904.306,APT
5780,2023-06-21,7.09,7.6,7.17,7.44,176735.845,APT
5781,2023-06-22,7.28,7.83,7.46,7.38,175169.841,APT
5782,2023-06-23,7.3,7.95,7.38,7.64,164629.443,APT
5783,2023-06-24,7.15,7.75,7.64,7.35,113486.655,APT
5784,2023-06-25,7.33,7.97,7.35,7.55,126393.174,APT
5785,2023-06-26,7.18,7.72,7.55,7.27,225021.463,APT
5786,2023-06-27,7.27,7.54,7.27,7.41,56122.612,APT
5787,2023-06-28,6.66,7.43,7.41,6.94,185759.258,APT
5788,2023-06-29,6.88,7.58,6.93,7.16,176507.59,APT
5789,2023-06-30,6.67,7.5,7.18,7.24,142851.32,APT
5790,2023-07-01,7.04,7.4,7.25,7.38,71656.091,APT
5791,2023-07-02,7.11,7.44,7.35,7.34,185692.707,APT
5792,2023-07-03,7.31,7.62,7.36,7.52,171942.45,APT
5793,2023-07-04,7.49,8.32,7.52,7.68,313849.01,APT
5794,2023-07-05,7.29,7.94,7.68,7.43,201098.006,APT
5795,2023-07-06,7.07,7.7,7.41,7.11,99892.326,APT
5796,2023-07-07,7.02,7.28,7.09,7.22,146885.691,APT
5797,2023-07-08,6.89,7.26,7.21,7.06,103923.907,APT
5798,2023-07-09,7.02,7.24,7.06,7.09,97227.83,APT
5799,2023-07-10,6.81,7.2,7.09,7.11,133089.16,APT
5800,2023-07-11,6.91,7.13,7.09,7.05,93857.346,APT
5801,2023-07-12,6.85,7.12,7.05,6.99,117356.057,APT
5802,2023-07-13,6.92,7.7,6.99,7.57,194039.537,APT
5803,2023-07-14,7.09,7.99,7.59,7.39,297168.706,APT
5804,2023-07-15,7.25,7.56,7.38,7.46,69882.974,APT
5805,2023-07-16,7.32,7.63,7.46,7.41,64308.05,APT
5806,2023-07-17,7.38,7.95,7.41,7.82,118713.282,APT
5807,2023-07-18,7.4,8.18,7.79,7.59,309742.631,APT
5808,2023-07-19,7.44,7.73,7.58,7.54,57127.215,APT
5809,2023-07-20,7.33,7.7,7.54,7.42,62915.426,APT
5810,2023-07-21,7.35,7.59,7.42,7.54,54106.203,APT
5811,2023-07-22,7.53,7.76,7.56,7.69,100245.832,APT
5812,2023-07-23,7.51,7.79,7.69,7.57,50208.875,APT
5813,2023-07-24,7.0,7.58,7.57,7.05,84350.724,APT
5814,2023-07-25,6.85,7.07,7.04,6.97,197953.723,APT
5815,2023-07-26,6.82,7.13,6.97,7.01,61931.046,APT
5816,2023-07-27,6.92,7.14,7.0,7.08,33623.809,APT
5817,2023-07-28,6.97,7.11,7.07,7.06,33136.647,APT
5818,2023-07-29,7.05,7.15,7.08,7.15,19471.518,APT
5819,2023-07-30,6.85,7.19,7.14,7.01,29467.389,APT
5820,2023-07-31,6.93,7.1,7.0,7.04,22152.982,APT
5821,2023-08-01,6.75,7.08,7.01,7.07,37206.287,APT
5822,2023-08-02,6.81,7.07,7.07,6.84,129339.696,APT
5823,2023-08-03,6.7,6.92,6.87,6.77,30630.465,APT
5824,2023-08-04,6.6,6.85,6.76,6.7,38304.332,APT
5825,2023-08-05,6.62,6.73,6.7,6.72,25057.863,APT
5826,2023-08-06,6.67,6.8,6.71,6.7,86322.314,APT
5827,2023-08-07,6.44,6.77,6.71,6.65,98650.718,APT
5828,2023-08-08,6.6,6.77,6.67,6.72,46176.023,APT
5829,2023-08-09,6.66,7.98,6.7,7.41,540372.196,APT
5830,2023-08-10,7.12,7.61,7.42,7.14,180774.635,APT
5831,2023-08-11,6.96,7.14,7.14,7.09,63702.403,APT
5832,2023-08-12,7.07,7.23,7.08,7.2,67692.832,APT
5833,2023-08-13,7.03,7.24,7.19,7.05,44500.652,APT
5834,2023-08-14,6.99,7.14,7.05,7.07,27030.303,APT
5835,2023-08-15,6.15,7.07,7.07,6.52,107426.257,APT
5836,2023-08-16,5.96,6.54,6.52,6.17,92455.432,APT
5837,2023-08-17,4.97,6.32,6.16,5.69,144604.139,APT
5838,2023-08-18,5.48,5.9,5.68,5.83,61530.475,APT
5839,2023-08-19,5.82,6.07,5.83,6.03,36466.118,APT
5840,2023-08-20,5.93,6.18,6.04,6.09,47114.924,APT
5841,2023-08-21,5.77,6.06,6.06,5.94,48837.422,APT
5842,2023-08-22,5.62,5.97,5.95,5.84,33712.147,APT
5843,2023-08-23,5.82,6.13,5.84,6.02,38980.325,APT
5844,2023-08-24,5.72,6.05,6.02,5.83,27092.625,APT
5845,2023-08-25,5.57,5.83,5.81,5.69,51635.305,APT
5846,2023-08-26,5.66,5.77,5.69,5.73,19915.095,APT
5847,2023-08-27,5.65,5.77,5.73,5.7,19122.556,APT
5848,2023-08-28,5.54,5.75,5.7,5.72,30870.13,APT
5849,2023-08-29,5.58,5.97,5.73,5.91,76627.155,APT
5850,2023-08-30,5.72,5.96,5.92,5.78,82831.563,APT
5851,2023-08-31,5.44,5.81,5.77,5.51,54577.469,APT
5852,2023-09-01,5.39,5.57,5.51,5.51,46577.779,APT
5853,2023-09-02,5.5,5.65,5.51,5.57,39850.468,APT
5854,2023-09-03,5.42,5.59,5.58,5.47,20725.218,APT
5855,2023-09-04,5.42,5.58,5.47,5.52,40948.53,APT
5856,2023-09-05,5.41,5.55,5.52,5.53,73208.571,APT
5857,2023-09-06,5.39,5.59,5.53,5.55,78397.375,APT
5858,2023-09-07,5.48,5.67,5.55,5.63,120611.877,APT
5859,2023-09-08,5.44,5.66,5.63,5.52,84395.487,APT
5860,2023-09-09,5.45,5.52,5.51,5.46,44733.842,APT
5861,2023-09-10,5.1,5.47,5.46,5.17,147632.729,APT
5862,2023-09-11,4.89,5.19,5.17,5.01,166490.745,APT
5863,2023-09-12,4.97,5.22,5.02,5.04,98773.862,APT
5864,2023-09-13,5.03,5.34,5.04,5.19,104170.583,APT
5865,2023-09-14,5.14,5.31,5.19,5.22,81262.17,APT
5866,2023-09-15,5.12,5.31,5.21,5.29,92441.897,APT
5867,2023-09-16,5.25,5.35,5.28,5.31,62764.923,APT
5868,2023-09-17,5.16,5.33,5.29,5.23,79478.512,APT
5869,2023-09-18,5.16,5.37,5.23,5.18,96602.081,APT
5870,2023-09-19,5.12,5.27,5.18,5.23,87221.323,APT
5871,2023-09-20,5.07,5.25,5.23,5.17,84042.131,APT
5872,2023-09-21,5.04,5.24,5.2,5.1,56628.28,APT
5873,2023-09-22,5.07,5.16,5.09,5.13,57335.691,APT
5874,2023-09-23,5.08,5.19,5.14,5.16,56693.004,APT
5875,2023-09-24,5.1,5.44,5.14,5.33,151992.469,APT
5876,2023-09-25,5.31,5.82,5.33,5.56,229760.612,APT
5877,2023-09-26,5.19,5.66,5.52,5.3,95203.703,APT
5878,2023-09-27,5.2,5.34,5.3,5.31,131184.607,APT
5879,2023-09-28,5.27,5.41,5.31,5.33,120946.504,APT
5880,2023-09-29,5.33,5.56,5.33,5.4,104237.339,APT
5881,2023-09-30,5.33,5.51,5.4,5.48,118902.244,APT
5882,2023-10-01,5.44,5.7,5.48,5.69,86603.993,APT
5883,2023-10-02,5.34,5.76,5.68,5.44,231915.64,APT
5884,2023-10-03,5.32,5.46,5.44,5.33,113336.333,APT
5885,2023-10-04,5.1,5.34,5.32,5.33,67973.027,APT
5886,2023-10-05,5.21,5.37,5.33,5.22,47766.265,APT
5887,2023-10-06,5.2,5.37,5.23,5.33,65069.358,APT
5888,2023-10-07,5.24,5.36,5.33,5.27,25129.21,APT
5889,2023-10-08,5.2,5.29,5.27,5.2,37634.589,APT
5890,2023-10-09,4.82,5.22,5.2,4.96,94578.695,APT
5891,2023-10-10,4.82,5.0,4.96,4.91,135588.748,APT
5892,2023-10-11,4.7,4.93,4.91,4.83,154596.169,APT
5893,2023-10-12,4.72,4.94,4.85,4.83,47906.357,APT
5894,2023-10-13,4.8,4.97,4.83,4.9,43546.183,APT
5895,2023-10-14,4.89,4.97,4.89,4.94,45201.664,APT
5896,2023-10-15,4.85,4.96,4.94,4.92,308586.3,APT
5897,2023-10-16,4.91,5.24,4.92,5.06,143816.371,APT
5898,2023-10-17,4.87,5.15,5.06,5.01,155448.686,APT
5899,2023-10-18,4.89,5.04,5.01,4.94,89675.641,APT
5900,2023-10-19,4.79,5.04,4.93,4.91,140259.986,APT
5901,2023-10-20,4.89,5.2,4.91,5.05,149251.861,APT
5902,2023-10-21,5.05,5.86,5.06,5.54,451425.827,APT
5903,2023-10-22,5.46,6.29,5.54,6.16,471988.881,APT
5904,2023-10-23,5.78,6.4,6.14,6.2,617461.729,APT
5905,2023-10-24,5.96,6.64,6.22,6.3,560942.713,APT
5906,2023-10-25,6.24,7.03,6.3,6.93,411210.487,APT
5907,2023-10-26,6.28,6.97,6.91,6.53,296496.092,APT
5908,2023-10-27,6.3,6.77,6.51,6.56,263475.11,APT
5909,2023-10-28,6.55,6.86,6.55,6.84,164707.787,APT
5910,2023-10-29,6.67,6.9,6.86,6.76,124700.934,APT
5911,2023-10-30,6.68,6.98,6.76,6.88,173626.667,APT
5912,2023-10-31,6.73,7.46,6.87,7.05,351421.789,APT
5913,2023-11-01,6.67,7.32,7.05,7.12,396141.005,APT
5914,2023-11-02,6.49,7.2,7.14,6.69,177785.919,APT
5915,2023-11-03,6.38,6.74,6.68,6.71,211027.154,APT
5916,2023-11-04,6.67,7.12,6.7,6.98,75721.728,APT
5917,2023-11-05,6.73,7.15,6.98,6.87,155168.428,APT
5918,2023-11-06,6.83,7.46,6.87,7.4,782865.757,APT
5919,2023-11-07,7.01,7.68,7.44,7.27,317136.252,APT
5920,2023-11-08,7.1,7.53,7.27,7.45,220264.327,APT
5921,2023-11-09,6.31,7.74,7.45,7.29,362135.584,APT
5922,2023-11-10,7.08,7.59,7.28,7.51,372751.469,APT
5923,2023-11-11,7.2,7.91,7.5,7.67,271628.871,APT
5924,2023-11-12,7.23,8.47,7.66,7.82,530838.165,APT
5925,2023-11-13,7.25,8.02,7.82,7.32,477424.788,APT
5926,2023-11-14,6.77,7.37,7.3,7.12,1452307.834,APT
5927,2023-11-15,7.08,7.76,7.1,7.69,557194.87,APT
5928,2023-11-16,7.16,8.27,7.69,7.27,506007.537,APT
5929,2023-11-17,6.93,7.67,7.28,7.24,300206.858,APT
5930,2023-11-18,6.71,7.24,7.24,7.07,156080.551,APT
5931,2023-11-19,6.86,7.25,7.07,7.22,162712.921,APT
5932,2023-11-20,7.13,7.52,7.22,7.2,357626.324,APT
5933,2023-11-21,6.74,7.5,7.2,6.78,396101.809,APT
5934,2023-11-22,6.77,7.52,6.77,7.32,594945.014,APT
5935,2023-11-23,7.15,7.42,7.32,7.23,173032.85,APT
5936,2023-11-24,7.2,7.5,7.25,7.44,298641.896,APT
5937,2023-11-25,7.32,7.62,7.44,7.41,201025.15,APT
5938,2023-11-26,7.04,7.5,7.42,7.27,185557.099,APT
5939,2023-11-27,6.83,7.38,7.27,6.96,210106.079,APT
5940,2023-11-28,6.73,7.08,6.95,7.03,212443.473,APT
5941,2023-11-29,6.87,7.16,7.03,7.01,275515.826,APT
5942,2023-11-30,6.93,7.14,7.01,6.98,225722.146,APT
5943,2023-12-01,6.92,7.11,6.98,7.06,169822.487,APT
5944,2023-12-02,7.03,7.42,7.06,7.35,193671.353,APT
5945,2023-12-03,7.22,7.53,7.35,7.31,231136.785,APT
5946,2023-12-04,6.88,7.86,7.31,7.77,651276.626,APT
5947,2023-12-05,7.33,7.86,7.76,7.74,525529.992,APT
5948,2023-12-06,7.35,7.88,7.74,7.4,383119.786,APT
5949,2023-12-07,7.32,8.22,7.4,7.96,553450.479,APT
5950,2023-12-08,7.83,8.66,7.96,8.5,638436.543,APT
5951,2023-12-09,8.14,8.81,8.5,8.27,519810.134,APT
5952,2023-12-10,7.5,8.49,8.27,8.42,562619.926,APT
5953,2023-12-11,7.35,8.44,8.41,7.79,572496.322,APT
5954,2023-12-12,7.78,9.22,7.79,9.1,1202821.792,APT
5955,2023-12-13,8.14,9.11,9.11,8.59,1332183.068,APT
5956,2023-12-14,7.88,8.69,8.57,8.41,1534704.806,APT
5957,2023-12-15,8.07,8.41,8.41,8.23,679067.551,APT
5958,2023-12-16,8.09,8.53,8.24,8.16,531035.662,APT
5959,2023-12-17,7.96,8.36,8.16,8.03,255990.486,APT
5960,2023-12-18,7.47,8.09,8.04,7.89,443450.054,APT
5961,2023-12-19,7.68,8.12,7.88,8.1,518176.516,APT
5962,2023-12-20,7.93,8.32,8.09,8.1,1017105.428,APT
5963,2023-12-21,8.01,8.7,8.1,8.55,504828.484,APT
5964,2023-12-22,8.31,9.44,8.54,9.26,785554.307,APT
5965,2023-12-23,8.98,10.16,9.27,9.31,1047206.312,APT
5966,2023-12-24,9.05,9.88,9.3,9.32,758001.194,APT
5967,2023-12-25,9.13,10.68,9.33,10.41,833212.162,APT
5968,2023-12-26,9.2,10.88,10.41,10.74,877500.188,APT
5969,2023-12-27,9.92,10.98,10.74,10.16,450623.53,APT
5970,2023-12-28,9.58,10.4,10.13,9.63,426163.556,APT
5971,2023-12-29,9.42,10.09,9.63,9.69,350569.412,APT
5972,2023-12-30,9.37,9.83,9.69,9.39,177731.564,APT
5973,2023-12-31,9.18,9.75,9.39,9.38,189783.912,APT
5974,2024-01-01,9.23,10.03,9.39,9.94,144825.24,APT
5975,2024-01-02,9.78,10.38,9.93,10.25,522989.962,APT
5976,2024-01-03,7.79,10.41,10.23,9.06,629136.083,APT
5977,2024-01-04,8.8,11.13,9.05,10.32,1448161.209,APT
5978,2024-01-05,9.41,10.99,10.33,9.66,1235781.778,APT
5979,2024-01-06,8.86,9.7,9.65,9.05,324122.247,APT
5980,2024-01-07,8.4,9.3,9.05,8.47,264083.313,APT
5981,2024-01-08,7.8,8.86,8.46,8.8,357903.634,APT
5982,2024-01-09,7.94,8.86,8.78,8.26,400376.962,APT
5983,2024-01-10,7.98,9.11,8.26,8.88,408303.268,APT
5984,2024-01-11,8.76,9.63,8.89,9.44,493151.382,APT
5985,2024-01-12,8.47,9.94,9.44,9.03,762974.314,APT
5986,2024-01-13,8.65,10.4,9.05,10.0,1881908.948,APT
5987,2024-01-14,9.52,10.06,9.99,9.66,503954.543,APT
5988,2024-01-15,9.39,10.42,9.66,9.5,1622628.242,APT
5989,2024-01-16,9.15,9.58,9.5,9.45,1148729.496,APT
5990,2024-01-17,9.12,9.48,9.44,9.32,357946.31,APT
5991,2024-01-18,8.64,9.51,9.32,8.71,435717.466,APT
5992,2024-01-19,8.08,8.74,8.7,8.57,436860.117,APT
5993,2024-01-20,8.33,8.59,8.56,8.58,131047.464,APT
5994,2024-01-21,8.42,8.68,8.57,8.44,121155.818,APT
5995,2024-01-22,8.04,8.51,8.44,8.14,118032.961,APT
5996,2023-03-29,1.1955,1.2756,1.2222,1.2255,5739350.09,ARB
5997,2023-03-30,1.2236,1.4295,1.2275,1.3807,15591585.36,ARB
5998,2023-03-31,1.3299,1.444,1.3807,1.3907,6751646.48,ARB
5999,2023-04-01,1.2607,1.4038,1.3913,1.2941,5348825.85,ARB
6000,2023-04-02,1.1344,1.2991,1.2924,1.2043,9428081.47,ARB
6001,2023-04-03,1.1,1.2269,1.2044,1.1524,8807391.25,ARB
6002,2023-04-04,1.1477,1.2664,1.1516,1.2357,8246774.83,ARB
6003,2023-04-05,1.2062,1.29,1.2344,1.2435,2830605.67,ARB
6004,2023-04-06,1.1813,1.2447,1.244,1.2153,2403910.53,ARB
6005,2023-04-07,1.1818,1.2479,1.2153,1.198,2326421.15,ARB
6006,2023-04-08,1.1539,1.211,1.1978,1.1621,2578736.62,ARB
6007,2023-04-09,1.1481,1.1999,1.1623,1.1819,1064519.59,ARB
6008,2023-04-10,1.1622,1.255,1.1831,1.2443,2391407.39,ARB
6009,2023-04-11,1.2056,1.2596,1.2449,1.2188,3268161.73,ARB
6010,2023-04-12,1.1568,1.2214,1.2192,1.1953,3211974.8,ARB
6011,2023-04-13,1.1789,1.378,1.1964,1.3703,13162756.55,ARB
6012,2023-04-14,1.3704,1.745,1.3704,1.6991,27155659.19,ARB
6013,2023-04-15,1.608,1.7467,1.6988,1.6559,11057378.21,ARB
6014,2023-04-16,1.5774,1.7245,1.6555,1.6972,9052827.86,ARB
6015,2023-04-17,1.5828,1.7003,1.6979,1.6097,7503992.62,ARB
6016,2023-04-18,1.5836,1.8192,1.6097,1.6674,8131627.79,ARB
6017,2023-04-19,1.4552,1.6973,1.6674,1.4897,9357409.81,ARB
6018,2023-04-20,1.3708,1.5592,1.4895,1.4417,9570924.02,ARB
6019,2023-04-21,1.4078,1.5087,1.4417,1.4725,8502809.56,ARB
6020,2023-04-22,1.424,1.5006,1.4725,1.4649,7037008.41,ARB
6021,2023-04-23,1.2996,1.4622,1.4622,1.3402,5083769.63,ARB
6022,2023-04-24,1.2802,1.369,1.3404,1.3382,4308770.99,ARB
6023,2023-04-25,1.2946,1.388,1.3382,1.3799,3751597.46,ARB
6024,2023-04-26,1.3201,1.5045,1.3792,1.3845,5598515.3,ARB
6025,2023-04-27,1.3778,1.47,1.3835,1.4236,5376454.08,ARB
6026,2023-04-28,1.3632,1.445,1.4237,1.3818,5422557.08,ARB
6027,2023-04-29,1.31,1.3959,1.3815,1.3663,5129754.98,ARB
6028,2023-04-30,1.3473,1.4266,1.3662,1.3686,3840619.2,ARB
6029,2023-05-01,1.2895,1.3881,1.3689,1.3182,2957556.46,ARB
6030,2023-05-02,1.3063,1.3604,1.3182,1.3495,3523943.76,ARB
6031,2023-05-03,1.2968,1.3648,1.3498,1.3431,2682623.25,ARB
6032,2023-05-04,1.309,1.3648,1.3437,1.3198,1631415.03,ARB
6033,2023-05-05,1.2914,1.3688,1.3197,1.3563,3326842.17,ARB
6034,2023-05-06,1.2193,1.3716,1.3567,1.2425,5259907.56,ARB
6035,2023-05-07,1.2181,1.2618,1.2432,1.2214,2717573.52,ARB
6036,2023-05-08,1.03,1.2318,1.2212,1.0965,8380071.75,ARB
6037,2023-05-09,1.0774,1.1204,1.0966,1.1048,6074754.34,ARB
6038,2023-05-10,1.0907,1.221,1.1044,1.1725,10484837.13,ARB
6039,2023-05-11,1.0527,1.1733,1.1724,1.0899,7824791.63,ARB
6040,2023-05-12,1.0631,1.1778,1.0907,1.1715,6584975.7,ARB
6041,2023-05-13,1.1446,1.1917,1.1718,1.17,2235989.42,ARB
6042,2023-05-14,1.1439,1.208,1.1705,1.1736,1998644.34,ARB
6043,2023-05-15,1.1488,1.2301,1.174,1.1894,2545934.62,ARB
6044,2023-05-16,1.1632,1.2127,1.1896,1.1812,1917751.36,ARB
6045,2023-05-17,1.1316,1.2128,1.1803,1.1992,2170075.29,ARB
6046,2023-05-18,1.1371,1.2147,1.1987,1.1569,3077933.46,ARB
6047,2023-05-19,1.1421,1.1736,1.1575,1.1634,1258966.83,ARB
6048,2023-05-20,1.1504,1.1696,1.1632,1.1631,575827.31,ARB
6049,2023-05-21,1.1116,1.1717,1.1623,1.128,1414681.43,ARB
6050,2023-05-22,1.1066,1.1401,1.1271,1.126,2306156.7,ARB
6051,2023-05-23,1.1199,1.199,1.1261,1.1668,3210288.38,ARB
6052,2023-05-24,1.0802,1.1664,1.1662,1.1099,3999547.71,ARB
6053,2023-05-25,1.068,1.1156,1.1104,1.1074,2307546.86,ARB
6054,2023-05-26,1.1039,1.1803,1.1068,1.1585,2844434.72,ARB
6055,2023-05-27,1.1517,1.1796,1.158,1.1733,2539639.93,ARB
6056,2023-05-28,1.1656,1.2588,1.1731,1.2513,5164343.99,ARB
6057,2023-05-29,1.205,1.2817,1.252,1.2282,9981566.83,ARB
6058,2023-05-30,1.21,1.2492,1.2273,1.2179,12295422.91,ARB
6059,2023-05-31,1.1387,1.2366,1.218,1.1613,4083147.93,ARB
6060,2023-06-01,1.1287,1.1674,1.1601,1.1468,1313473.8,ARB
6061,2023-06-02,1.1355,1.2576,1.1474,1.2412,2654445.65,ARB
6062,2023-06-03,1.2047,1.2565,1.2408,1.2174,1032472.12,ARB
6063,2023-06-04,1.202,1.2358,1.2179,1.2059,602693.45,ARB
6064,2023-06-05,1.061,1.2067,1.2067,1.1364,4887791.33,ARB
6065,2023-06-06,1.1062,1.1996,1.1359,1.1906,3725507.6,ARB
6066,2023-06-07,1.1161,1.195,1.1881,1.1259,3771109.75,ARB
6067,2023-06-08,1.1058,1.1512,1.1259,1.1289,1967639.67,ARB
6068,2023-06-09,1.1159,1.1535,1.1289,1.1304,1001350.8,ARB
6069,2023-06-10,0.9316,1.1338,1.131,0.9942,9269560.61,ARB
6070,2023-06-11,0.9753,1.0291,0.9933,0.9924,2642814.24,ARB
6071,2023-06-12,0.9534,0.9987,0.9924,0.9783,2876366.71,ARB
6072,2023-06-13,0.9689,1.0336,0.9785,0.993,3648627.41,ARB
6073,2023-06-14,0.9099,1.0117,0.9925,0.9416,4527247.74,ARB
6074,2023-06-15,0.906,0.9599,0.941,0.9469,2255172.99,ARB
6075,2023-06-16,0.9225,0.9856,0.9464,0.9751,1766093.56,ARB
6076,2023-06-17,0.9658,1.0118,0.9749,0.9937,1112577.41,ARB
6077,2023-06-18,0.9817,1.024,0.994,0.993,1694097.11,ARB
6078,2023-06-19,0.9857,1.0163,0.9944,1.0078,1030603.24,ARB
6079,2023-06-20,0.9836,1.0904,1.0069,1.084,3516272.09,ARB
6080,2023-06-21,1.0776,1.1501,1.0839,1.1406,3117430.57,ARB
6081,2023-06-22,1.0829,1.1757,1.1413,1.088,4314984.37,ARB
6082,2023-06-23,1.0876,1.18,1.0876,1.1354,3661003.9,ARB
6083,2023-06-24,1.0562,1.1358,1.1343,1.0804,1617562.7,ARB
6084,2023-06-25,1.0738,1.1404,1.0811,1.1137,1212407.56,ARB
6085,2023-06-26,1.0829,1.1751,1.1142,1.1396,4187579.55,ARB
6086,2023-06-27,1.1389,1.2444,1.1412,1.2017,4450084.74,ARB
6087,2023-06-28,1.101,1.2028,1.2003,1.1219,2180839.3,ARB
6088,2023-06-29,1.1181,1.1675,1.1222,1.1292,1432448.38,ARB
6089,2023-06-30,1.0606,1.197,1.1288,1.1626,4861493.07,ARB
6090,2023-07-01,1.1247,1.1721,1.1635,1.1523,1640140.22,ARB
6091,2023-07-02,1.117,1.1615,1.152,1.1511,1225119.91,ARB
6092,2023-07-03,1.1482,1.1834,1.1504,1.1669,1723510.99,ARB
6093,2023-07-04,1.1443,1.198,1.1649,1.1493,1015684.12,ARB
6094,2023-07-05,1.0929,1.1572,1.1493,1.1111,1650798.41,ARB
6095,2023-07-06,1.0657,1.1443,1.1107,1.0686,3030676.96,ARB
6096,2023-07-07,1.0584,1.1337,1.0687,1.1321,1765060.92,ARB
6097,2023-07-08,1.1108,1.1504,1.1326,1.1247,736243.41,ARB
6098,2023-07-09,1.1217,1.1432,1.1249,1.1255,658964.97,ARB
6099,2023-07-10,1.0966,1.1449,1.1248,1.12,2328130.82,ARB
6100,2023-07-11,1.1112,1.15,1.1207,1.1287,2292363.15,ARB
6101,2023-07-12,1.11,1.1395,1.1276,1.1226,2025536.44,ARB
6102,2023-07-13,1.1128,1.2481,1.1226,1.2247,6748584.78,ARB
6103,2023-07-14,1.1668,1.335,1.2247,1.2148,9295841.31,ARB
6104,2023-07-15,1.2048,1.3341,1.2142,1.2728,5095393.58,ARB
6105,2023-07-16,1.2362,1.3297,1.2728,1.2727,4625602.83,ARB
6106,2023-07-17,1.2512,1.3505,1.2727,1.3053,5799642.57,ARB
6107,2023-07-18,1.2219,1.3311,1.306,1.2457,3963197.14,ARB
6108,2023-07-19,1.2334,1.3007,1.2456,1.2694,4005998.59,ARB
6109,2023-07-20,1.2472,1.3133,1.2689,1.261,2975093.66,ARB
6110,2023-07-21,1.2322,1.2976,1.2603,1.2333,2306094.98,ARB
6111,2023-07-22,1.2139,1.2524,1.2332,1.226,753291.09,ARB
6112,2023-07-23,1.2178,1.2695,1.2259,1.2519,615574.85,ARB
6113,2023-07-24,1.1642,1.2534,1.2517,1.186,4292784.7,ARB
6114,2023-07-25,1.1562,1.1947,1.1863,1.1682,843889.81,ARB
6115,2023-07-26,1.15,1.2072,1.168,1.1984,3756778.62,ARB
6116,2023-07-27,1.1679,1.2091,1.1985,1.1723,676109.34,ARB
6117,2023-07-28,1.1551,1.1805,1.1712,1.1736,692464.13,ARB
6118,2023-07-29,1.1714,1.1838,1.1726,1.1823,222621.13,ARB
6119,2023-07-30,1.1388,1.1896,1.1821,1.1578,1113228.94,ARB
6120,2023-07-31,1.154,1.1952,1.1572,1.1683,794943.66,ARB
6121,2023-08-01,1.1212,1.1756,1.1678,1.1628,1097995.27,ARB
6122,2023-08-02,1.1234,1.1743,1.1631,1.1314,1300821.41,ARB
6123,2023-08-03,1.1179,1.1503,1.1322,1.1292,1687931.73,ARB
6124,2023-08-04,1.128,1.1667,1.1291,1.1565,3306711.71,ARB
6125,2023-08-05,1.1303,1.1587,1.156,1.1362,741850.84,ARB
6126,2023-08-06,1.1272,1.1461,1.1354,1.1371,595144.58,ARB
6127,2023-08-07,1.1092,1.1526,1.1374,1.1339,1465677.75,ARB
6128,2023-08-08,1.1309,1.1733,1.1339,1.1596,1494975.9,ARB
6129,2023-08-09,1.1601,1.1944,1.1603,1.1758,1750309.87,ARB
6130,2023-08-10,1.1536,1.1885,1.176,1.1599,1477691.88,ARB
6131,2023-08-11,1.1501,1.1635,1.1595,1.1577,732509.97,ARB
6132,2023-08-12,1.1546,1.1687,1.1576,1.1632,355118.79,ARB
6133,2023-08-13,1.1388,1.1678,1.1634,1.1388,501895.17,ARB
6134,2023-08-14,1.131,1.1517,1.1394,1.1404,2068612.37,ARB
6135,2023-08-15,1.1123,1.1652,1.1402,1.1289,1530776.93,ARB
6136,2023-08-16,1.0229,1.1341,1.1286,1.0472,2697706.83,ARB
6137,2023-08-17,0.91,1.0668,1.0478,0.9852,5382372.08,ARB
6138,2023-08-18,0.9804,1.0259,0.9843,1.0058,3896256.32,ARB
6139,2023-08-19,1.0043,1.0328,1.0055,1.0227,1890178.43,ARB
6140,2023-08-20,1.0171,1.042,1.0226,1.03,4086885.52,ARB
6141,2023-08-21,0.9737,1.0341,1.0299,0.9944,3398213.97,ARB
6142,2023-08-22,0.9334,1.004,0.9942,0.9811,11795794.59,ARB
6143,2023-08-23,0.9756,1.0278,0.9813,1.0085,4892128.64,ARB
6144,2023-08-24,0.963,1.0151,1.009,0.9799,2400852.31,ARB
6145,2023-08-25,0.9308,0.9803,0.9796,0.9481,4256535.86,ARB
6146,2023-08-26,0.9368,0.9547,0.948,0.9496,2362187.97,ARB
6147,2023-08-27,0.9454,0.964,0.9496,0.9579,839760.97,ARB
6148,2023-08-28,0.9201,0.9601,0.9571,0.9501,2653409.58,ARB
6149,2023-08-29,0.933,0.9961,0.9501,0.9713,4590911.62,ARB
6150,2023-08-30,0.9356,0.9722,0.9712,0.9416,4211232.6,ARB
6151,2023-08-31,0.9014,0.96,0.9419,0.9159,2810577.2,ARB
6152,2023-09-01,0.8697,0.9288,0.9159,0.8846,2180182.9,ARB
6153,2023-09-02,0.8747,0.8958,0.8848,0.8883,1276846.35,ARB
6154,2023-09-03,0.8794,0.9104,0.8883,0.9049,1185476.32,ARB
6155,2023-09-04,0.8838,0.9262,0.9051,0.8962,1218059.97,ARB
6156,2023-09-05,0.8838,0.9116,0.8961,0.9011,1093414.2,ARB
6157,2023-09-06,0.8791,0.9102,0.9012,0.9014,1583407.53,ARB
6158,2023-09-07,0.8968,0.9202,0.9011,0.9136,2156529.95,ARB
6159,2023-09-08,0.8898,0.9231,0.9132,0.9011,2335671.17,ARB
6160,2023-09-09,0.8942,0.9029,0.9009,0.8984,1454708.26,ARB
6161,2023-09-10,0.8304,0.8978,0.8978,0.844,2566037.59,ARB
6162,2023-09-11,0.74,0.8485,0.8441,0.7623,5634651.6,ARB
6163,2023-09-12,0.7537,0.8,0.7623,0.7837,4917207.23,ARB
6164,2023-09-13,0.7729,0.8215,0.7846,0.786,4217030.23,ARB
6165,2023-09-14,0.7827,0.8195,0.786,0.8041,2338334.26,ARB
6166,2023-09-15,0.7835,0.8147,0.8041,0.8083,2196147.38,ARB
6167,2023-09-16,0.8065,0.8372,0.8093,0.8284,1635941.26,ARB
6168,2023-09-17,0.7814,0.8283,0.8283,0.7951,2300208.73,ARB
6169,2023-09-18,0.785,0.8419,0.795,0.8237,5405865.66,ARB
6170,2023-09-19,0.819,0.9,0.8233,0.8654,4996444.17,ARB
6171,2023-09-20,0.8348,0.8724,0.8653,0.8637,6088279.27,ARB
6172,2023-09-21,0.8099,0.8728,0.8642,0.8231,4360628.51,ARB
6173,2023-09-22,0.8164,0.8485,0.823,0.8422,4002658.52,ARB
6174,2023-09-23,0.8174,0.8493,0.842,0.8205,1038911.28,ARB
6175,2023-09-24,0.8023,0.8318,0.819,0.8077,946360.29,ARB
6176,2023-09-25,0.7991,0.8191,0.807,0.8076,1297540.92,ARB
6177,2023-09-26,0.8055,0.8264,0.8069,0.8253,1003862.78,ARB
6178,2023-09-27,0.8108,0.8436,0.8257,0.8176,1863471.99,ARB
6179,2023-09-28,0.816,0.902,0.8174,0.8925,3766791.31,ARB
6180,2023-09-29,0.8818,0.9139,0.8924,0.9024,3381722.15,ARB
6181,2023-09-30,0.8915,0.9242,0.9022,0.908,1932229.76,ARB
6182,2023-10-01,0.9071,0.9851,0.9072,0.9701,2728941.25,ARB
6183,2023-10-02,0.9092,0.9886,0.9705,0.9312,2230495.09,ARB
6184,2023-10-03,0.899,0.944,0.9312,0.9042,1147326.08,ARB
6185,2023-10-04,0.8579,0.9033,0.9033,0.8843,2124963.7,ARB
6186,2023-10-05,0.8532,0.8924,0.8846,0.858,1776847.91,ARB
6187,2023-10-06,0.8576,0.8968,0.8577,0.8903,1494288.31,ARB
6188,2023-10-07,0.8663,0.8955,0.8896,0.8696,982230.35,ARB
6189,2023-10-08,0.8387,0.8754,0.8688,0.8474,1010797.35,ARB
6190,2023-10-09,0.7879,0.8572,0.8475,0.8203,2127940.49,ARB
6191,2023-10-10,0.8116,0.8303,0.8203,0.8237,772061.47,ARB
6192,2023-10-11,0.799,0.8262,0.8235,0.8146,1869370.99,ARB
6193,2023-10-12,0.7879,0.8289,0.8142,0.8038,1754891.11,ARB
6194,2023-10-13,0.7981,0.8186,0.804,0.8083,2265765.33,ARB
6195,2023-10-14,0.8022,0.8135,0.8081,0.8035,396174.8,ARB
6196,2023-10-15,0.7969,0.8108,0.8036,0.8037,1015753.96,ARB
6197,2023-10-16,0.8044,0.847,0.8045,0.8201,1791075.6,ARB
6198,2023-10-17,0.7818,0.8219,0.8204,0.7843,1237510.89,ARB
6199,2023-10-18,0.774,0.7982,0.7842,0.7828,1413204.07,ARB
6200,2023-10-19,0.7638,0.7854,0.783,0.7704,1330194.78,ARB
6201,2023-10-20,0.7679,0.8114,0.7701,0.8014,2051856.17,ARB
6202,2023-10-21,0.7964,0.8419,0.8015,0.8329,2642012.03,ARB
6203,2023-10-22,0.82,0.8541,0.8325,0.8541,2181609.02,ARB
6204,2023-10-23,0.8286,0.889,0.8531,0.8841,6164273.0,ARB
6205,2023-10-24,0.8618,0.9484,0.8843,0.8999,4679825.18,ARB
6206,2023-10-25,0.8715,0.9265,0.9007,0.9233,3022559.64,ARB
6207,2023-10-26,0.9116,0.9973,0.9237,0.9373,3667560.17,ARB
6208,2023-10-27,0.8813,0.9379,0.9372,0.9159,2672078.68,ARB
6209,2023-10-28,0.9072,0.9344,0.916,0.9196,1117158.98,ARB
6210,2023-10-29,0.903,0.9578,0.9194,0.9508,3208372.18,ARB
6211,2023-10-30,0.9234,0.9689,0.9514,0.9653,2133726.69,ARB
6212,2023-10-31,0.9084,0.9836,0.9658,0.9452,2601158.11,ARB
6213,2023-11-01,0.9226,1.0699,0.9452,1.0397,8193327.74,ARB
6214,2023-11-02,0.9507,1.0446,1.0404,0.9892,4817139.06,ARB
6215,2023-11-03,0.9326,1.08,0.9907,1.0611,7323543.29,ARB
6216,2023-11-04,1.0457,1.1199,1.0604,1.0985,5072838.04,ARB
6217,2023-11-05,1.0568,1.117,1.0973,1.0929,3614765.25,ARB
6218,2023-11-06,1.0643,1.1445,1.0932,1.1251,6022461.6,ARB
6219,2023-11-07,1.0455,1.1337,1.1254,1.0837,5139106.69,ARB
6220,2023-11-08,1.0606,1.1048,1.0844,1.0937,6116538.83,ARB
6221,2023-11-09,1.066,1.2225,1.0937,1.2075,16445440.47,ARB
6222,2023-11-10,1.1217,1.2255,1.2053,1.1738,5477166.72,ARB
6223,2023-11-11,1.1147,1.1827,1.1744,1.1392,6721519.48,ARB
6224,2023-11-12,1.0935,1.1725,1.1388,1.1554,5468819.31,ARB
6225,2023-11-13,1.1136,1.1973,1.1551,1.1136,7017609.88,ARB
6226,2023-11-14,1.04,1.1154,1.113,1.0775,8105481.53,ARB
6227,2023-11-15,1.0737,1.1518,1.0772,1.1443,6219833.12,ARB
6228,2023-11-16,1.0636,1.1837,1.1443,1.078,9506277.07,ARB
6229,2023-11-17,1.0001,1.1046,1.0777,1.0429,5342554.02,ARB
6230,2023-11-18,0.982,1.0462,1.0431,1.0327,2438814.63,ARB
6231,2023-11-19,1.008,1.05,1.0323,1.0469,2849849.63,ARB
6232,2023-11-20,1.0212,1.0748,1.0475,1.0277,4948332.04,ARB
6233,2023-11-21,0.9447,1.0522,1.027,0.95,5635267.85,ARB
6234,2023-11-22,0.9466,1.0356,0.9497,1.0197,5010603.5,ARB
6235,2023-11-23,1.0058,1.0471,1.0202,1.0167,2035712.14,ARB
6236,2023-11-24,1.0145,1.0802,1.017,1.0497,3787121.68,ARB
6237,2023-11-25,1.0442,1.0842,1.05,1.0667,1990322.28,ARB
6238,2023-11-26,1.01,1.0729,1.0662,1.0391,2780897.07,ARB
6239,2023-11-27,0.9915,1.0432,1.0391,1.0182,3838799.98,ARB
6240,2023-11-28,0.9855,1.0317,1.0169,1.0187,2356228.41,ARB
6241,2023-11-29,0.9939,1.0307,1.0175,1.0084,2046929.32,ARB
6242,2023-11-30,0.9986,1.0182,1.0079,1.0071,3184490.89,ARB
6243,2023-12-01,1.0007,1.0511,1.0074,1.0349,6818254.38,ARB
6244,2023-12-02,1.0322,1.1211,1.0342,1.112,4263587.72,ARB
6245,2023-12-03,1.0822,1.1248,1.1123,1.0981,2768320.79,ARB
6246,2023-12-04,1.0224,1.15,1.0985,1.0916,9266784.85,ARB
6247,2023-12-05,1.048,1.1085,1.0918,1.0908,6176850.38,ARB
6248,2023-12-06,1.0509,1.1137,1.091,1.0588,6198944.7,ARB
6249,2023-12-07,1.0363,1.1972,1.0586,1.171,11756517.92,ARB
6250,2023-12-08,1.148,1.1973,1.1714,1.1658,11492571.14,ARB
6251,2023-12-09,1.1243,1.242,1.1658,1.1394,9491513.51,ARB
6252,2023-12-10,1.1144,1.1666,1.1399,1.1565,2903478.08,ARB
6253,2023-12-11,1.02,1.1624,1.1569,1.0952,8123577.11,ARB
6254,2023-12-12,1.0939,1.2624,1.096,1.2525,12647601.63,ARB
6255,2023-12-13,1.1058,1.3,1.2517,1.186,12401213.04,ARB
6256,2023-12-14,1.121,1.2034,1.1864,1.1831,8218355.33,ARB
6257,2023-12-15,1.0922,1.1844,1.1844,1.1,5235202.14,ARB
6258,2023-12-16,1.08,1.1593,1.0999,1.1236,4268977.88,ARB
6259,2023-12-17,1.0885,1.1366,1.1241,1.105,3473467.51,ARB
6260,2023-12-18,1.0336,1.1146,1.1049,1.1004,3684824.58,ARB
6261,2023-12-19,1.0628,1.1235,1.1004,1.0735,6277188.79,ARB
6262,2023-12-20,1.0684,1.1327,1.0733,1.1053,8654230.63,ARB
6263,2023-12-21,1.095,1.1626,1.1049,1.1581,7764660.65,ARB
6264,2023-12-22,1.1431,1.4436,1.1581,1.4195,21792805.12,ARB
6265,2023-12-23,1.3079,1.48,1.4192,1.3937,14953650.44,ARB
6266,2023-12-24,1.332,1.4674,1.3933,1.3543,9601407.91,ARB
6267,2023-12-25,1.3375,1.4028,1.3541,1.3879,5478701.14,ARB
6268,2023-12-26,1.226,1.4084,1.3869,1.3273,8023316.07,ARB
6269,2023-12-27,1.2679,1.548,1.3268,1.5057,14636548.71,ARB
6270,2023-12-28,1.4663,1.671,1.5064,1.4684,10938530.27,ARB
6271,2023-12-29,1.4174,1.5489,1.469,1.5116,10915605.53,ARB
6272,2023-12-30,1.4308,1.5348,1.5115,1.4807,6512298.37,ARB
6273,2023-12-31,1.4793,1.6668,1.4797,1.5604,8610008.32,ARB
6274,2024-01-01,1.5124,1.7654,1.5602,1.7379,10073573.52,ARB
6275,2024-01-02,1.7025,1.8403,1.7402,1.7701,16638349.93,ARB
6276,2024-01-03,1.5,2.0968,1.7708,1.9168,34416511.19,ARB
6277,2024-01-04,1.8137,2.12,1.9177,2.0068,19559350.44,ARB
6278,2024-01-05,1.821,2.0189,2.0068,1.9534,13606728.53,ARB
6279,2024-01-06,1.6927,2.0126,1.9532,1.7543,11265813.09,ARB
6280,2024-01-07,1.6741,1.8891,1.753,1.722,11702831.63,ARB
6281,2024-01-08,1.57,1.8984,1.7221,1.8234,20066179.2,ARB
6282,2024-01-09,1.6246,1.8671,1.8248,1.8441,16675495.42,ARB
6283,2024-01-10,1.8296,2.2778,1.8444,2.2318,42578319.26,ARB
6284,2024-01-11,2.1231,2.4062,2.2302,2.2598,26028883.07,ARB
6285,2024-01-12,2.0988,2.4072,2.2598,2.2017,28624907.02,ARB
6286,2024-01-13,2.0712,2.2189,2.2022,2.1761,9491118.87,ARB
6287,2024-01-14,2.0167,2.1936,2.1762,2.0283,10983027.42,ARB
6288,2024-01-15,2.0254,2.1737,2.0295,2.1079,6418595.49,ARB
6289,2024-01-16,2.0443,2.2032,2.1076,2.1525,9672131.42,ARB
6290,2024-01-17,1.9967,2.165,2.1521,2.0358,5145996.69,ARB
6291,2024-01-18,1.8375,2.0395,2.0364,1.8888,15553891.28,ARB
6292,2024-01-19,1.7244,1.9032,1.8882,1.8518,8139812.22,ARB
6293,2024-01-20,1.7551,1.8526,1.8524,1.8155,4946326.29,ARB
6294,2024-01-21,1.7823,1.9016,1.8133,1.8143,4189132.96,ARB
6295,2024-01-22,1.706,1.8317,1.8154,1.7216,3263719.51,ARB
6296,2023-03-29,0.0394,0.0419,0.0397,0.0418,1706787.4,ARPA
6297,2023-03-30,0.0391,0.0421,0.0415,0.0408,1156396.3,ARPA
6298,2023-03-31,0.0397,0.0418,0.0408,0.0413,310322.3,ARPA
6299,2023-04-01,0.0409,0.0425,0.0413,0.0417,1196960.7,ARPA
6300,2023-04-02,0.0398,0.0422,0.0415,0.0405,1415663.8,ARPA
6301,2023-04-03,0.0393,0.0415,0.0404,0.0407,584035.8,ARPA
6302,2023-04-04,0.0403,0.0416,0.0407,0.041,787361.2,ARPA
6303,2023-04-05,0.0408,0.0425,0.0409,0.0419,907956.5,ARPA
6304,2023-04-06,0.0409,0.0433,0.0419,0.0412,508200.0,ARPA
6305,2023-04-07,0.04,0.0416,0.0416,0.0406,645360.3,ARPA
6306,2023-04-08,0.0404,0.0418,0.0404,0.0415,472997.0,ARPA
6307,2023-04-09,0.0401,0.0432,0.0416,0.0425,791196.5,ARPA
6308,2023-04-10,0.0421,0.049,0.0425,0.0432,5820854.6,ARPA
6309,2023-04-11,0.0431,0.0447,0.0434,0.0442,2941256.4,ARPA
6310,2023-04-12,0.0422,0.0468,0.0442,0.0448,4444129.5,ARPA
6311,2023-04-13,0.0431,0.0449,0.0449,0.0438,1409056.5,ARPA
6312,2023-04-14,0.0432,0.0456,0.0439,0.0443,2454347.6,ARPA
6313,2023-04-15,0.0436,0.0445,0.0442,0.0444,881329.1,ARPA
6314,2023-04-16,0.0439,0.0471,0.0443,0.0449,3053757.9,ARPA
6315,2023-04-17,0.0436,0.0472,0.045,0.0455,3843948.8,ARPA
6316,2023-04-18,0.0453,0.0476,0.0456,0.0468,3338368.5,ARPA
6317,2023-04-19,0.0413,0.0473,0.0467,0.0418,2046641.0,ARPA
6318,2023-04-20,0.0391,0.0423,0.0418,0.0398,1084934.0,ARPA
6319,2023-04-21,0.0373,0.0403,0.0398,0.0379,1761507.5,ARPA
6320,2023-04-22,0.0373,0.0392,0.038,0.0391,513198.0,ARPA
6321,2023-04-23,0.0376,0.0397,0.0389,0.0384,765211.1,ARPA
6322,2023-04-24,0.0378,0.0394,0.0384,0.0391,246169.0,ARPA
6323,2023-04-25,0.0376,0.0402,0.0389,0.0398,1931892.0,ARPA
6324,2023-04-26,0.0374,0.0415,0.0398,0.0402,727689.3,ARPA
6325,2023-04-27,0.0395,0.0417,0.0402,0.0411,671522.6,ARPA
6326,2023-04-28,0.0396,0.0411,0.0409,0.0402,334858.1,ARPA
6327,2023-04-29,0.0399,0.041,0.0402,0.0406,437395.3,ARPA
6328,2023-04-30,0.0394,0.0408,0.0406,0.0397,645527.7,ARPA
6329,2023-05-01,0.0382,0.0398,0.0398,0.0387,3066205.4,ARPA
6330,2023-05-02,0.0384,0.0399,0.0387,0.0396,1491491.6,ARPA
6331,2023-05-03,0.0386,0.0407,0.0396,0.0405,313955.3,ARPA
6332,2023-05-04,0.0394,0.0407,0.0405,0.0398,539301.5,ARPA
6333,2023-05-05,0.0392,0.0403,0.0395,0.0401,889867.4,ARPA
6334,2023-05-06,0.0381,0.0405,0.0401,0.0397,1123737.5,ARPA
6335,2023-05-07,0.0396,0.0433,0.0397,0.0427,4500077.5,ARPA
6336,2023-05-08,0.0389,0.0449,0.0426,0.0391,7248061.7,ARPA
6337,2023-05-09,0.0385,0.0402,0.0395,0.0394,968610.4,ARPA
6338,2023-05-10,0.0391,0.0458,0.0392,0.0446,7302150.8,ARPA
6339,2023-05-11,0.0443,0.0481,0.0449,0.0461,10128519.5,ARPA
6340,2023-05-12,0.0456,0.0605,0.046,0.0553,23637035.4,ARPA
6341,2023-05-13,0.0514,0.0584,0.0555,0.0548,9699885.8,ARPA
6342,2023-05-14,0.0518,0.0633,0.0543,0.0518,7244886.3,ARPA
6343,2023-05-15,0.0493,0.0523,0.0517,0.0498,3762551.6,ARPA
6344,2023-05-16,0.0481,0.051,0.0497,0.0488,2539159.6,ARPA
6345,2023-05-17,0.0474,0.0508,0.0486,0.0501,5344426.7,ARPA
6346,2023-05-18,0.0478,0.0502,0.0501,0.0489,1763365.4,ARPA
6347,2023-05-19,0.0487,0.0541,0.0489,0.0496,5845845.7,ARPA
6348,2023-05-20,0.0487,0.0569,0.0497,0.0543,4473258.8,ARPA
6349,2023-05-21,0.0537,0.059,0.0544,0.0558,7145806.3,ARPA
6350,2023-05-22,0.0541,0.0677,0.0562,0.0629,11038229.5,ARPA
6351,2023-05-23,0.0615,0.0694,0.0631,0.0678,9913293.6,ARPA
6352,2023-05-24,0.0679,0.1202,0.0679,0.1107,98085497.9,ARPA
6353,2023-05-25,0.1013,0.1212,0.1105,0.1139,63183561.9,ARPA
6354,2023-05-26,0.1036,0.1189,0.1141,0.1071,25960200.2,ARPA
6355,2023-05-27,0.0808,0.13,0.1075,0.084,53926700.6,ARPA
6356,2023-05-28,0.0757,0.0841,0.0841,0.0798,38899796.0,ARPA
6357,2023-05-29,0.0692,0.0812,0.0799,0.0709,20436080.8,ARPA
6358,2023-05-30,0.0681,0.0733,0.0708,0.0703,22063572.3,ARPA
6359,2023-05-31,0.0662,0.0745,0.0702,0.0685,31370374.7,ARPA
6360,2023-06-01,0.0636,0.069,0.0685,0.0654,19216081.9,ARPA
6361,2023-06-02,0.0631,0.0655,0.0653,0.064,8885618.9,ARPA
6362,2023-06-03,0.0576,0.0695,0.0638,0.0598,29767447.1,ARPA
6363,2023-06-04,0.0577,0.0606,0.06,0.0599,27054210.5,ARPA
6364,2023-06-05,0.0511,0.061,0.0596,0.0528,19799434.9,ARPA
6365,2023-06-06,0.0511,0.055,0.0529,0.0544,5687119.1,ARPA
6366,2023-06-07,0.0492,0.0545,0.0544,0.0497,4462705.2,ARPA
6367,2023-06-08,0.0483,0.0523,0.0497,0.0505,11639839.2,ARPA
6368,2023-06-09,0.0494,0.0585,0.0507,0.0542,32434340.6,ARPA
6369,2023-06-10,0.0413,0.0551,0.0541,0.0436,31324360.2,ARPA
6370,2023-06-11,0.0434,0.05,0.0436,0.0465,26311856.4,ARPA
6371,2023-06-12,0.0453,0.0528,0.0465,0.0525,17335360.8,ARPA
6372,2023-06-13,0.0485,0.0532,0.0522,0.0493,11359851.5,ARPA
6373,2023-06-14,0.0446,0.0504,0.0492,0.0463,6892974.4,ARPA
6374,2023-06-15,0.045,0.0473,0.0462,0.0464,3784180.5,ARPA
6375,2023-06-16,0.0449,0.0484,0.0462,0.0479,16513487.5,ARPA
6376,2023-06-17,0.0471,0.0506,0.0478,0.0488,10219309.2,ARPA
6377,2023-06-18,0.0464,0.0489,0.0486,0.0468,4702392.7,ARPA
6378,2023-06-19,0.0464,0.0481,0.047,0.0479,5388813.8,ARPA
6379,2023-06-20,0.0464,0.0527,0.0479,0.0503,23049259.1,ARPA
6380,2023-06-21,0.0498,0.0538,0.0503,0.0534,7296608.9,ARPA
6381,2023-06-22,0.0505,0.0588,0.0532,0.051,12280181.6,ARPA
6382,2023-06-23,0.0502,0.053,0.0507,0.0515,6122089.2,ARPA
6383,2023-06-24,0.0493,0.0559,0.0514,0.0559,10379106.9,ARPA
6384,2023-06-25,0.0545,0.0623,0.056,0.0588,23593097.2,ARPA
6385,2023-06-26,0.0549,0.061,0.0584,0.0555,9990657.3,ARPA
6386,2023-06-27,0.0555,0.0582,0.0557,0.0569,5355862.2,ARPA
6387,2023-06-28,0.0515,0.0593,0.0569,0.0542,7027497.6,ARPA
6388,2023-06-29,0.0529,0.0555,0.0542,0.0537,3589994.2,ARPA
6389,2023-06-30,0.0492,0.0562,0.0536,0.0546,9977833.5,ARPA
6390,2023-07-01,0.0541,0.0562,0.0545,0.0556,2083901.8,ARPA
6391,2023-07-02,0.0533,0.0559,0.0556,0.0545,1388004.8,ARPA
6392,2023-07-03,0.054,0.0576,0.0546,0.0558,2501425.4,ARPA
6393,2023-07-04,0.053,0.056,0.0558,0.0533,3428003.5,ARPA
6394,2023-07-05,0.0507,0.0542,0.0534,0.0511,1162278.2,ARPA
6395,2023-07-06,0.0476,0.0522,0.0511,0.0476,2991236.5,ARPA
6396,2023-07-07,0.0471,0.0487,0.0476,0.0482,1575561.2,ARPA
6397,2023-07-08,0.0482,0.0516,0.0482,0.0494,4442367.4,ARPA
6398,2023-07-09,0.0488,0.0514,0.0492,0.0488,2259039.8,ARPA
6399,2023-07-10,0.0474,0.0503,0.0486,0.0495,2955417.8,ARPA
6400,2023-07-11,0.0485,0.0501,0.0495,0.049,1458675.2,ARPA
6401,2023-07-12,0.048,0.0498,0.0492,0.0487,1476241.4,ARPA
6402,2023-07-13,0.0484,0.0546,0.0488,0.0533,6903367.5,ARPA
6403,2023-07-14,0.0499,0.0542,0.053,0.0515,5687554.6,ARPA
6404,2023-07-15,0.0508,0.0525,0.0513,0.0516,615384.2,ARPA
6405,2023-07-16,0.0497,0.0516,0.0514,0.05,440282.2,ARPA
6406,2023-07-17,0.0494,0.0522,0.0501,0.0519,2298009.6,ARPA
6407,2023-07-18,0.0486,0.0529,0.052,0.0489,1174535.1,ARPA
6408,2023-07-19,0.049,0.0513,0.049,0.0495,1645407.6,ARPA
6409,2023-07-20,0.0494,0.0512,0.0496,0.0505,1576454.4,ARPA
6410,2023-07-21,0.0502,0.0512,0.0506,0.0508,1479865.8,ARPA
6411,2023-07-22,0.0492,0.0514,0.0509,0.0494,1063774.9,ARPA
6412,2023-07-23,0.0491,0.0512,0.0492,0.0506,1187612.1,ARPA
6413,2023-07-24,0.0459,0.0507,0.0507,0.047,2099822.3,ARPA
6414,2023-07-25,0.0461,0.0499,0.047,0.0479,1301101.1,ARPA
6415,2023-07-26,0.0471,0.0496,0.0477,0.0488,798788.5,ARPA
6416,2023-07-27,0.0484,0.0499,0.0488,0.0494,1337398.0,ARPA
6417,2023-07-28,0.0491,0.0536,0.0495,0.0512,4646104.1,ARPA
6418,2023-07-29,0.0506,0.0522,0.0514,0.0512,1526395.3,ARPA
6419,2023-07-30,0.0484,0.0512,0.0512,0.0502,1444646.9,ARPA
6420,2023-07-31,0.0505,0.0523,0.0505,0.0516,785955.5,ARPA
6421,2023-08-01,0.0506,0.0534,0.0517,0.052,2580292.4,ARPA
6422,2023-08-02,0.0497,0.0525,0.052,0.0501,789597.2,ARPA
6423,2023-08-03,0.0498,0.0515,0.0503,0.0505,320783.5,ARPA
6424,2023-08-04,0.0498,0.0509,0.0508,0.0504,452062.8,ARPA
6425,2023-08-05,0.0492,0.0507,0.0505,0.0497,640408.8,ARPA
6426,2023-08-06,0.0499,0.0515,0.0499,0.0514,886696.9,ARPA
6427,2023-08-07,0.0514,0.0547,0.0514,0.0539,4168398.8,ARPA
6428,2023-08-08,0.0527,0.0546,0.0539,0.0538,2434848.8,ARPA
6429,2023-08-09,0.0539,0.0569,0.0539,0.0543,3564640.1,ARPA
6430,2023-08-10,0.0526,0.0555,0.0541,0.0552,1306746.5,ARPA
6431,2023-08-11,0.0543,0.0561,0.0554,0.0546,1604520.7,ARPA
6432,2023-08-12,0.0536,0.0555,0.0549,0.0538,468339.2,ARPA
6433,2023-08-13,0.0534,0.0542,0.0539,0.0534,292704.4,ARPA
6434,2023-08-14,0.0529,0.0544,0.0533,0.0536,177632.4,ARPA
6435,2023-08-15,0.0451,0.054,0.0536,0.0487,4393518.9,ARPA
6436,2023-08-16,0.0449,0.0487,0.0487,0.0461,2456994.3,ARPA
6437,2023-08-17,0.0342,0.0469,0.0461,0.0394,4730615.1,ARPA
6438,2023-08-18,0.0392,0.041,0.0397,0.0403,2171352.3,ARPA
6439,2023-08-19,0.0403,0.0415,0.0404,0.0404,820029.8,ARPA
6440,2023-08-20,0.0403,0.0412,0.0404,0.041,397532.3,ARPA
6441,2023-08-21,0.0388,0.0411,0.041,0.0403,1198704.9,ARPA
6442,2023-08-22,0.0386,0.0405,0.0402,0.0404,1089730.9,ARPA
6443,2023-08-23,0.04,0.0415,0.0404,0.0408,699847.6,ARPA
6444,2023-08-24,0.0401,0.0411,0.0409,0.0408,1769283.0,ARPA
6445,2023-08-25,0.0396,0.0427,0.0409,0.0408,1654074.8,ARPA
6446,2023-08-26,0.0398,0.0408,0.0407,0.0403,202216.7,ARPA
6447,2023-08-27,0.0399,0.0404,0.0402,0.0402,935945.3,ARPA
6448,2023-08-28,0.0385,0.0407,0.0401,0.0401,693824.9,ARPA
6449,2023-08-29,0.0386,0.0423,0.04,0.042,1879812.5,ARPA
6450,2023-08-30,0.0409,0.0423,0.0422,0.0414,1830407.9,ARPA
6451,2023-08-31,0.0394,0.0421,0.0414,0.0397,752992.5,ARPA
6452,2023-09-01,0.0374,0.04,0.0398,0.0385,545462.9,ARPA
6453,2023-09-02,0.0386,0.0488,0.0389,0.0427,19234431.1,ARPA
6454,2023-09-03,0.0405,0.0424,0.0424,0.0419,6568416.4,ARPA
6455,2023-09-04,0.0416,0.0432,0.042,0.0427,3397010.7,ARPA
6456,2023-09-05,0.0417,0.0449,0.0428,0.0432,4772736.3,ARPA
6457,2023-09-06,0.043,0.0461,0.0435,0.046,3085254.5,ARPA
6458,2023-09-07,0.0443,0.0462,0.0459,0.0454,1778108.0,ARPA
6459,2023-09-08,0.0444,0.0459,0.0455,0.0452,1250045.3,ARPA
6460,2023-09-09,0.0446,0.0479,0.0452,0.0456,2476446.3,ARPA
6461,2023-09-10,0.0424,0.0474,0.0455,0.0464,4518619.3,ARPA
6462,2023-09-11,0.0428,0.0473,0.0465,0.0435,5150332.5,ARPA
6463,2023-09-12,0.0434,0.0458,0.0436,0.0437,1652920.0,ARPA
6464,2023-09-13,0.0428,0.0453,0.0436,0.0443,1171586.9,ARPA
6465,2023-09-14,0.0436,0.0454,0.0444,0.0448,1520074.5,ARPA
6466,2023-09-15,0.0437,0.0458,0.0449,0.0456,1925550.1,ARPA
6467,2023-09-16,0.0442,0.0463,0.0456,0.0443,228825.8,ARPA
6468,2023-09-17,0.0419,0.0444,0.0443,0.0423,2245083.8,ARPA
6469,2023-09-18,0.0415,0.0434,0.0424,0.042,980656.3,ARPA
6470,2023-09-19,0.0418,0.0449,0.042,0.0441,2210552.9,ARPA
6471,2023-09-20,0.0426,0.0447,0.0442,0.0436,1298622.4,ARPA
6472,2023-09-21,0.0422,0.0441,0.0436,0.0428,837462.6,ARPA
6473,2023-09-22,0.043,0.0437,0.0432,0.0437,158355.2,ARPA
6474,2023-09-23,0.0429,0.0439,0.0439,0.0432,60894.5,ARPA
6475,2023-09-24,0.0425,0.0434,0.0433,0.0425,91953.3,ARPA
6476,2023-09-25,0.042,0.0435,0.0424,0.0429,753828.1,ARPA
6477,2023-09-26,0.0422,0.0434,0.043,0.043,1434172.4,ARPA
6478,2023-09-27,0.0422,0.0435,0.0429,0.0424,414403.4,ARPA
6479,2023-09-28,0.0423,0.0434,0.0426,0.0434,1243801.9,ARPA
6480,2023-09-29,0.0427,0.0436,0.0432,0.0431,806246.9,ARPA
6481,2023-09-30,0.043,0.0438,0.0431,0.0436,384409.0,ARPA
6482,2023-10-01,0.0437,0.0464,0.0438,0.0457,462774.3,ARPA
6483,2023-10-02,0.0432,0.046,0.0457,0.0442,798521.5,ARPA
6484,2023-10-03,0.0432,0.0447,0.0442,0.0432,248120.4,ARPA
6485,2023-10-04,0.0421,0.0437,0.0433,0.0434,984428.5,ARPA
6486,2023-10-05,0.0426,0.0436,0.0434,0.043,379328.1,ARPA
6487,2023-10-06,0.0429,0.0437,0.043,0.0434,1313496.0,ARPA
6488,2023-10-07,0.0428,0.0436,0.0435,0.0431,166247.9,ARPA
6489,2023-10-08,0.042,0.0432,0.0432,0.0423,882021.2,ARPA
6490,2023-10-09,0.0393,0.0427,0.0422,0.0401,1289177.9,ARPA
6491,2023-10-10,0.0397,0.0405,0.04,0.0401,490894.9,ARPA
6492,2023-10-11,0.0395,0.0409,0.0401,0.0404,607374.2,ARPA
6493,2023-10-12,0.0393,0.0405,0.0403,0.0397,382196.4,ARPA
6494,2023-10-13,0.0397,0.0403,0.0399,0.0401,115148.2,ARPA
6495,2023-10-14,0.04,0.0405,0.0402,0.0401,224514.1,ARPA
6496,2023-10-15,0.0401,0.041,0.0405,0.0405,652927.4,ARPA
6497,2023-10-16,0.0404,0.0422,0.0404,0.041,1611564.0,ARPA
6498,2023-10-17,0.0392,0.0412,0.041,0.0396,1420021.3,ARPA
6499,2023-10-18,0.0389,0.0401,0.0395,0.0392,1235559.3,ARPA
6500,2023-10-19,0.0385,0.0404,0.0392,0.0394,1458135.6,ARPA
6501,2023-10-20,0.0392,0.0409,0.0395,0.04,998791.8,ARPA
6502,2023-10-21,0.04,0.0424,0.0401,0.0416,393409.9,ARPA
6503,2023-10-22,0.0415,0.0426,0.0417,0.0424,1073595.2,ARPA
6504,2023-10-23,0.0419,0.0443,0.0425,0.0439,1352413.5,ARPA
6505,2023-10-24,0.0435,0.0478,0.0439,0.0453,2787522.8,ARPA
6506,2023-10-25,0.045,0.0471,0.0455,0.0462,1842797.2,ARPA
6507,2023-10-26,0.0445,0.0486,0.0461,0.047,1730822.0,ARPA
6508,2023-10-27,0.0453,0.047,0.047,0.046,1508460.6,ARPA
6509,2023-10-28,0.0449,0.0473,0.0462,0.0469,1047349.0,ARPA
6510,2023-10-29,0.0463,0.0487,0.0471,0.0476,999059.1,ARPA
6511,2023-10-30,0.0471,0.0534,0.0477,0.0503,5217455.8,ARPA
6512,2023-10-31,0.0457,0.0509,0.05,0.0472,2789215.5,ARPA
6513,2023-11-01,0.0466,0.0507,0.0472,0.0503,5140871.9,ARPA
6514,2023-11-02,0.0459,0.0508,0.0505,0.0462,3737517.1,ARPA
6515,2023-11-03,0.0445,0.0471,0.0461,0.0471,1524630.7,ARPA
6516,2023-11-04,0.0468,0.049,0.0472,0.0478,4174946.9,ARPA
6517,2023-11-05,0.047,0.0495,0.0478,0.0478,1404552.9,ARPA
6518,2023-11-06,0.0473,0.0498,0.0478,0.0493,1821062.1,ARPA
6519,2023-11-07,0.0467,0.0505,0.0492,0.0493,4147338.8,ARPA
6520,2023-11-08,0.0488,0.0504,0.0493,0.0494,1365372.5,ARPA
6521,2023-11-09,0.0437,0.0519,0.0494,0.0478,4656069.4,ARPA
6522,2023-11-10,0.0468,0.0499,0.048,0.0498,1689801.4,ARPA
6523,2023-11-11,0.0485,0.0527,0.05,0.0509,3742218.2,ARPA
6524,2023-11-12,0.0488,0.0533,0.0508,0.0513,4199306.3,ARPA
6525,2023-11-13,0.048,0.0522,0.0513,0.048,2888669.5,ARPA
6526,2023-11-14,0.0465,0.0512,0.0479,0.0508,3487241.7,ARPA
6527,2023-11-15,0.0495,0.0516,0.0505,0.0512,1997793.6,ARPA
6528,2023-11-16,0.0485,0.0536,0.0513,0.0496,3940233.6,ARPA
6529,2023-11-17,0.0469,0.0529,0.0497,0.0517,4551675.0,ARPA
6530,2023-11-18,0.0478,0.0556,0.0516,0.0499,7531393.7,ARPA
6531,2023-11-19,0.0485,0.0519,0.0498,0.0519,3428196.7,ARPA
6532,2023-11-20,0.0519,0.058,0.052,0.0532,8532850.8,ARPA
6533,2023-11-21,0.0474,0.0543,0.0533,0.048,10513132.1,ARPA
6534,2023-11-22,0.0466,0.0501,0.0483,0.0497,3733238.5,ARPA
6535,2023-11-23,0.0487,0.0505,0.0498,0.049,845621.9,ARPA
6536,2023-11-24,0.0489,0.0524,0.0489,0.0507,906101.0,ARPA
6537,2023-11-25,0.0508,0.0522,0.0509,0.0517,986673.6,ARPA
6538,2023-11-26,0.0492,0.0523,0.0516,0.0522,1496655.2,ARPA
6539,2023-11-27,0.0481,0.0527,0.0521,0.0495,2072508.8,ARPA
6540,2023-11-28,0.0477,0.0503,0.0495,0.0498,1465451.2,ARPA
6541,2023-11-29,0.0487,0.0515,0.0498,0.0494,5893681.6,ARPA
6542,2023-11-30,0.0492,0.0507,0.0494,0.0498,2847007.6,ARPA
6543,2023-12-01,0.0496,0.0511,0.0498,0.0506,1732461.4,ARPA
6544,2023-12-02,0.0506,0.0516,0.0508,0.0515,4836164.8,ARPA
6545,2023-12-03,0.0503,0.0517,0.0515,0.0511,4042995.3,ARPA
6546,2023-12-04,0.0485,0.053,0.0512,0.0512,4744612.5,ARPA
6547,2023-12-05,0.0508,0.054,0.0511,0.0531,11307012.0,ARPA
6548,2023-12-06,0.051,0.0536,0.0532,0.0517,3345830.9,ARPA
6549,2023-12-07,0.0508,0.0543,0.0517,0.0536,2526687.9,ARPA
6550,2023-12-08,0.0532,0.0555,0.0538,0.0554,3357627.1,ARPA
6551,2023-12-09,0.0531,0.056,0.0555,0.0537,11399486.8,ARPA
6552,2023-12-10,0.0526,0.0554,0.0538,0.054,2467172.9,ARPA
6553,2023-12-11,0.0475,0.0541,0.0541,0.0498,4589179.5,ARPA
6554,2023-12-12,0.0484,0.0511,0.0498,0.0496,1036486.6,ARPA
6555,2023-12-13,0.0468,0.0502,0.0497,0.0501,1478228.4,ARPA
6556,2023-12-14,0.0491,0.0517,0.05,0.0515,1723274.5,ARPA
6557,2023-12-15,0.0491,0.0518,0.0516,0.0502,2181592.8,ARPA
6558,2023-12-16,0.05,0.052,0.0503,0.0512,3007723.4,ARPA
6559,2023-12-17,0.0492,0.0533,0.0511,0.0508,5594358.9,ARPA
6560,2023-12-18,0.0464,0.0509,0.0507,0.0494,3193710.4,ARPA
6561,2023-12-19,0.0488,0.0512,0.0494,0.0496,3832529.1,ARPA
6562,2023-12-20,0.0489,0.0513,0.0495,0.0505,3165774.8,ARPA
6563,2023-12-21,0.0507,0.0532,0.0507,0.0529,3355786.9,ARPA
6564,2023-12-22,0.0519,0.0544,0.0531,0.0537,3402359.8,ARPA
6565,2023-12-23,0.0521,0.0547,0.0537,0.0545,2315489.9,ARPA
6566,2023-12-24,0.0533,0.0575,0.0546,0.0548,6368545.6,ARPA
6567,2023-12-25,0.0543,0.0589,0.0549,0.0574,4038958.8,ARPA
6568,2023-12-26,0.0554,0.0641,0.0574,0.0639,15702468.9,ARPA
6569,2023-12-27,0.0586,0.0638,0.0638,0.0607,8627516.2,ARPA
6570,2023-12-28,0.0558,0.062,0.0608,0.0565,6146625.5,ARPA
6571,2023-12-29,0.0546,0.0578,0.0564,0.0557,4789735.5,ARPA
6572,2023-12-30,0.0546,0.0565,0.0557,0.0554,3067171.5,ARPA
6573,2023-12-31,0.0522,0.0568,0.0553,0.0537,2603586.4,ARPA
6574,2024-01-01,0.0529,0.0644,0.0537,0.0605,16888545.2,ARPA
6575,2024-01-02,0.0568,0.061,0.0605,0.0576,5541310.4,ARPA
6576,2024-01-03,0.0487,0.0657,0.0579,0.0606,27646499.8,ARPA
6577,2024-01-04,0.0589,0.0637,0.0606,0.0596,11215323.0,ARPA
6578,2024-01-05,0.0592,0.0789,0.0595,0.071,105725219.3,ARPA
6579,2024-01-06,0.0672,0.0773,0.0711,0.0684,45738031.5,ARPA
6580,2024-01-07,0.0594,0.0721,0.0688,0.0599,18701677.7,ARPA
6581,2024-01-08,0.055,0.0649,0.0599,0.0627,19363127.4,ARPA
6582,2024-01-09,0.058,0.0655,0.0626,0.0609,10832263.7,ARPA
6583,2024-01-10,0.0598,0.0675,0.0609,0.0664,14887067.5,ARPA
6584,2024-01-11,0.0646,0.0699,0.0662,0.0694,7080247.3,ARPA
6585,2024-01-12,0.0648,0.073,0.0695,0.0702,13169724.9,ARPA
6586,2024-01-13,0.066,0.0714,0.0701,0.0685,4658849.4,ARPA
6587,2024-01-14,0.0659,0.0719,0.0685,0.0663,3652686.5,ARPA
6588,2024-01-15,0.0665,0.0765,0.0666,0.073,13858587.0,ARPA
6589,2024-01-16,0.0686,0.0744,0.0731,0.0708,4901549.8,ARPA
6590,2024-01-17,0.0682,0.0712,0.0705,0.0709,4671705.4,ARPA
6591,2024-01-18,0.0661,0.0766,0.071,0.0676,11833644.2,ARPA
6592,2024-01-19,0.0621,0.0676,0.0675,0.0649,5873123.1,ARPA
6593,2024-01-20,0.0631,0.0662,0.0647,0.0644,5751465.8,ARPA
6594,2024-01-21,0.064,0.0665,0.0644,0.0649,2329719.6,ARPA
6595,2024-01-22,0.0617,0.0655,0.065,0.0621,568647.4,ARPA
6596,2023-03-29,0.01185,0.0129,0.0119,0.01245,2738498.0,ASM
6597,2023-03-30,0.01199,0.01301,0.01255,0.01231,2200895.0,ASM
6598,2023-03-31,0.01205,0.01261,0.01232,0.01232,920330.0,ASM
6599,2023-04-01,0.0122,0.0128,0.01222,0.01239,1181955.0,ASM
6600,2023-04-02,0.01213,0.01269,0.01226,0.01254,2957718.0,ASM
6601,2023-04-03,0.0123,0.01402,0.01244,0.01269,9516866.0,ASM
6602,2023-04-04,0.01215,0.01317,0.01264,0.01247,3080359.0,ASM
6603,2023-04-05,0.01237,0.0129,0.01247,0.0129,4164248.0,ASM
6604,2023-04-06,0.01234,0.01317,0.01295,0.01286,1802826.0,ASM
6605,2023-04-07,0.01239,0.01306,0.01305,0.0128,1465704.0,ASM
6606,2023-04-08,0.01207,0.01309,0.01267,0.0125,5810562.0,ASM
6607,2023-04-09,0.01213,0.01292,0.0125,0.01223,718362.0,ASM
6608,2023-04-10,0.012,0.01264,0.01244,0.01219,4108677.0,ASM
6609,2023-04-11,0.01219,0.01258,0.01226,0.01237,1592467.0,ASM
6610,2023-04-12,0.01211,0.01248,0.01232,0.01216,890855.0,ASM
6611,2023-04-13,0.01186,0.01239,0.01216,0.01227,4365544.0,ASM
6612,2023-04-14,0.01207,0.01303,0.01226,0.01283,3064169.0,ASM
6613,2023-04-15,0.012,0.0155,0.01297,0.01236,53540334.0,ASM
6614,2023-04-16,0.0118,0.01331,0.01241,0.01222,13131040.0,ASM
6615,2023-04-17,0.01208,0.01281,0.01222,0.01226,9256224.0,ASM
6616,2023-04-18,0.0118,0.0125,0.01231,0.01224,3293079.0,ASM
6617,2023-04-19,0.01166,0.01251,0.0123,0.01175,4992533.0,ASM
6618,2023-04-20,0.01169,0.01255,0.01184,0.01201,6144648.0,ASM
6619,2023-04-21,0.01081,0.01221,0.01188,0.01091,3117008.0,ASM
6620,2023-04-22,0.01065,0.01147,0.01091,0.0109,3015459.0,ASM
6621,2023-04-23,0.0109,0.01128,0.01105,0.01115,1520987.0,ASM
6622,2023-04-24,0.01095,0.01147,0.01111,0.0113,1351689.0,ASM
6623,2023-04-25,0.01083,0.01139,0.01125,0.01107,905992.0,ASM
6624,2023-04-26,0.01082,0.01147,0.01107,0.01101,2494228.0,ASM
6625,2023-04-27,0.01085,0.01128,0.01116,0.01117,2275630.0,ASM
6626,2023-04-28,0.01085,0.01114,0.01108,0.0109,1066202.0,ASM
6627,2023-04-29,0.01087,0.01155,0.01097,0.01138,930886.0,ASM
6628,2023-04-30,0.01093,0.01135,0.01132,0.01109,3250378.0,ASM
6629,2023-05-01,0.00952,0.01139,0.01109,0.01068,6056885.0,ASM
6630,2023-05-02,0.01015,0.0108,0.01068,0.01036,3697631.0,ASM
6631,2023-05-03,0.01015,0.01074,0.01042,0.01026,1360805.0,ASM
6632,2023-05-04,0.01015,0.01068,0.01022,0.01059,704586.0,ASM
6633,2023-05-05,0.01013,0.01186,0.01057,0.01065,4402711.0,ASM
6634,2023-05-06,0.00966,0.01108,0.01066,0.01025,2659997.0,ASM
6635,2023-05-07,0.01009,0.01108,0.01028,0.01067,4056170.0,ASM
6636,2023-05-08,0.00964,0.01128,0.01067,0.00987,6292581.0,ASM
6637,2023-05-09,0.00861,0.01008,0.00988,0.0095,3854109.0,ASM
6638,2023-05-10,0.00904,0.00994,0.00939,0.0096,2959878.0,ASM
6639,2023-05-11,0.0087,0.01097,0.00959,0.00951,15202898.0,ASM
6640,2023-05-12,0.00914,0.01069,0.00951,0.00957,5607678.0,ASM
6641,2023-05-13,0.00922,0.00993,0.0094,0.00964,1925488.0,ASM
6642,2023-05-14,0.00942,0.01062,0.00961,0.00979,6469165.0,ASM
6643,2023-05-15,0.00952,0.01017,0.00981,0.00981,2015902.0,ASM
6644,2023-05-16,0.00968,0.01062,0.0098,0.00994,7322717.0,ASM
6645,2023-05-17,0.00971,0.01037,0.00992,0.00981,3137098.0,ASM
6646,2023-05-18,0.00975,0.01016,0.00988,0.00978,1773583.0,ASM
6647,2023-05-19,0.0097,0.01007,0.0098,0.00987,1772669.0,ASM
6648,2023-05-20,0.00976,0.01009,0.00987,0.00989,271556.0,ASM
6649,2023-05-21,0.0089,0.01008,0.00995,0.00935,4575876.0,ASM
6650,2023-05-22,0.00911,0.00986,0.00936,0.00967,2938954.0,ASM
6651,2023-05-23,0.00935,0.00984,0.00965,0.00953,2430912.0,ASM
6652,2023-05-24,0.00916,0.00964,0.00955,0.00925,396950.0,ASM
6653,2023-05-25,0.00912,0.00981,0.00924,0.00912,1602892.0,ASM
6654,2023-05-26,0.009,0.00972,0.00916,0.00944,2726572.0,ASM
6655,2023-05-27,0.00927,0.01034,0.00946,0.00934,2925317.0,ASM
6656,2023-05-28,0.00908,0.00998,0.00941,0.00987,1440094.0,ASM
6657,2023-05-29,0.00947,0.00997,0.00989,0.00992,3200206.0,ASM
6658,2023-05-30,0.00916,0.00994,0.00992,0.00964,2505412.0,ASM
6659,2023-05-31,0.00903,0.00986,0.00964,0.00935,2470852.0,ASM
6660,2023-06-01,0.00908,0.00958,0.00945,0.00932,5448653.0,ASM
6661,2023-06-02,0.00904,0.00943,0.00923,0.00918,802301.0,ASM
6662,2023-06-03,0.00913,0.01199,0.00916,0.00962,32503623.0,ASM
6663,2023-06-04,0.0095,0.015,0.00965,0.01334,102881581.0,ASM
6664,2023-06-05,0.00952,0.014,0.01334,0.01033,58556643.0,ASM
6665,2023-06-06,0.00951,0.01096,0.01034,0.00975,21988834.0,ASM
6666,2023-06-07,0.00889,0.00982,0.00964,0.00895,12961955.0,ASM
6667,2023-06-08,0.00879,0.00939,0.00896,0.00905,11130222.0,ASM
6668,2023-06-09,0.00883,0.0094,0.009,0.00915,6375178.0,ASM
6669,2023-06-10,0.0079,0.00922,0.009,0.00845,12111970.0,ASM
6670,2023-06-11,0.00833,0.00873,0.00845,0.00842,2073016.0,ASM
6671,2023-06-12,0.00812,0.00863,0.00845,0.00825,3971311.0,ASM
6672,2023-06-13,0.00818,0.00889,0.00825,0.00844,7070087.0,ASM
6673,2023-06-14,0.0082,0.00876,0.00844,0.00846,10489512.0,ASM
6674,2023-06-15,0.00787,0.00863,0.00839,0.00839,4978268.0,ASM
6675,2023-06-16,0.00808,0.0095,0.00845,0.0085,43915564.0,ASM
6676,2023-06-17,0.00842,0.00901,0.00857,0.00878,7704085.0,ASM
6677,2023-06-18,0.00849,0.0091,0.0087,0.00877,7903537.0,ASM
6678,2023-06-19,0.00856,0.01081,0.00881,0.00931,52875741.0,ASM
6679,2023-06-20,0.00871,0.01042,0.00942,0.00943,20215016.0,ASM
6680,2023-06-21,0.009,0.00996,0.00929,0.00942,5897431.0,ASM
6681,2023-06-22,0.00877,0.00955,0.00946,0.00913,10137814.0,ASM
6682,2023-06-23,0.00894,0.00919,0.0091,0.00904,3215271.0,ASM
6683,2023-06-24,0.00884,0.0091,0.00904,0.00907,9573657.0,ASM
6684,2023-06-25,0.00909,0.00984,0.0091,0.0092,5166916.0,ASM
6685,2023-06-26,0.00904,0.00941,0.00918,0.00915,1893100.0,ASM
6686,2023-06-27,0.00888,0.00929,0.00911,0.00901,3713905.0,ASM
6687,2023-06-28,0.00852,0.00912,0.00904,0.0087,4484787.0,ASM
6688,2023-06-29,0.00854,0.0089,0.00864,0.00885,2509435.0,ASM
6689,2023-06-30,0.00869,0.0097,0.00883,0.00881,9948461.0,ASM
6690,2023-07-01,0.00863,0.00917,0.00877,0.00903,5259952.0,ASM
6691,2023-07-02,0.00887,0.00923,0.00915,0.00911,1657248.0,ASM
6692,2023-07-03,0.00893,0.00935,0.00913,0.00911,2166432.0,ASM
6693,2023-07-04,0.00852,0.00913,0.00907,0.0089,3075838.0,ASM
6694,2023-07-05,0.00868,0.00902,0.00888,0.00879,1741931.0,ASM
6695,2023-07-06,0.00873,0.00902,0.00877,0.00874,2129633.0,ASM
6696,2023-07-07,0.0087,0.00894,0.00874,0.00876,1754754.0,ASM
6697,2023-07-08,0.00875,0.0098,0.00878,0.00894,20872498.0,ASM
6698,2023-07-09,0.00851,0.00899,0.0089,0.0088,6571758.0,ASM
6699,2023-07-10,0.0084,0.00894,0.00883,0.0088,3346584.0,ASM
6700,2023-07-11,0.00807,0.00889,0.00878,0.00851,6495408.0,ASM
6701,2023-07-12,0.00841,0.00875,0.00851,0.00847,1882967.0,ASM
6702,2023-07-13,0.00824,0.0088,0.00861,0.00856,5712026.0,ASM
6703,2023-07-14,0.00837,0.00907,0.00852,0.00855,12492683.0,ASM
6704,2023-07-15,0.00838,0.01253,0.00845,0.00984,52776650.0,ASM
6705,2023-07-16,0.00879,0.01036,0.00982,0.00904,27801324.0,ASM
6706,2023-07-17,0.00879,0.0125,0.00911,0.01136,67167747.0,ASM
6707,2023-07-18,0.00935,0.01163,0.01136,0.00964,45624552.0,ASM
6708,2023-07-19,0.00899,0.00975,0.00967,0.00899,25710001.0,ASM
6709,2023-07-20,0.00876,0.00914,0.00899,0.00899,9807373.0,ASM
6710,2023-07-21,0.00876,0.00911,0.00895,0.0088,8992210.0,ASM
6711,2023-07-22,0.00857,0.0089,0.00884,0.00873,9827906.0,ASM
6712,2023-07-23,0.00857,0.00896,0.0087,0.00874,9503997.0,ASM
6713,2023-07-24,0.00798,0.00874,0.00872,0.00822,14699910.0,ASM
6714,2023-07-25,0.00798,0.00822,0.00817,0.00807,3299507.0,ASM
6715,2023-07-26,0.00796,0.00834,0.00804,0.00815,4449076.0,ASM
6716,2023-07-27,0.00808,0.0109,0.00811,0.00911,105754258.0,ASM
6717,2023-07-28,0.00855,0.00928,0.00908,0.00869,15209128.0,ASM
6718,2023-07-29,0.00864,0.00918,0.00877,0.00866,8393718.0,ASM
6719,2023-07-30,0.00836,0.00896,0.00866,0.00843,8110677.0,ASM
6720,2023-07-31,0.00833,0.00977,0.00843,0.00956,29269855.0,ASM
6721,2023-08-01,0.00912,0.0108,0.00958,0.01005,66271482.0,ASM
6722,2023-08-02,0.0094,0.01361,0.00999,0.012,93861769.0,ASM
6723,2023-08-03,0.01,0.01274,0.01186,0.01055,39698405.0,ASM
6724,2023-08-04,0.00952,0.01499,0.01055,0.0149,75927624.0,ASM
6725,2023-08-05,0.01157,0.01597,0.01489,0.01167,66837396.0,ASM
6726,2023-08-06,0.01106,0.0125,0.01171,0.01112,29347474.0,ASM
6727,2023-08-07,0.01018,0.0115,0.01118,0.0105,26599184.0,ASM
6728,2023-08-08,0.01005,0.01125,0.0105,0.01085,27151610.0,ASM
6729,2023-08-09,0.00991,0.01096,0.01071,0.01022,15270453.0,ASM
6730,2023-08-10,0.00957,0.01049,0.01021,0.01011,14849315.0,ASM
6731,2023-08-11,0.00961,0.01055,0.01005,0.0097,14494299.0,ASM
6732,2023-08-12,0.0091,0.0098,0.0097,0.00967,24065217.0,ASM
6733,2023-08-13,0.00901,0.00968,0.00966,0.00919,13270640.0,ASM
6734,2023-08-14,0.00886,0.00946,0.00919,0.00905,9221908.0,ASM
6735,2023-08-15,0.00879,0.00914,0.00907,0.00913,9252224.0,ASM
6736,2023-08-16,0.00856,0.00914,0.00914,0.00859,8918140.0,ASM
6737,2023-08-17,0.00797,0.01169,0.00871,0.00931,120942812.0,ASM
6738,2023-08-18,0.00812,0.00978,0.00944,0.00862,45911921.0,ASM
6739,2023-08-19,0.00841,0.00925,0.00878,0.00869,19297810.0,ASM
6740,2023-08-20,0.00862,0.00918,0.00868,0.00873,13675559.0,ASM
6741,2023-08-21,0.00871,0.0104,0.00881,0.00924,44543684.0,ASM
6742,2023-08-22,0.00869,0.00949,0.00928,0.0088,17162036.0,ASM
6743,2023-08-23,0.00871,0.00938,0.00879,0.00893,6744246.0,ASM
6744,2023-08-24,0.0088,0.00932,0.00885,0.00902,10805944.0,ASM
6745,2023-08-25,0.009,0.0109,0.00902,0.01004,58360039.0,ASM
6746,2023-08-26,0.00955,0.01065,0.01007,0.01049,25020466.0,ASM
6747,2023-08-27,0.01021,0.01119,0.01048,0.01024,28317209.0,ASM
6748,2023-08-28,0.01001,0.01079,0.01024,0.01041,22510150.0,ASM
6749,2023-08-29,0.0104,0.0125,0.01043,0.01108,44186322.0,ASM
6750,2023-08-30,0.01071,0.01139,0.01121,0.0109,10677926.0,ASM
6751,2023-08-31,0.00997,0.01103,0.01093,0.01,9022786.0,ASM
6752,2023-09-01,0.00983,0.01042,0.00998,0.01012,3182694.0,ASM
6753,2023-09-02,0.00951,0.0101,0.0101,0.00961,6234873.0,ASM
6754,2023-09-03,0.00952,0.0125,0.00957,0.01149,47936109.0,ASM
6755,2023-09-04,0.01,0.0118,0.01139,0.01069,20103042.0,ASM
6756,2023-09-05,0.01046,0.01173,0.0107,0.01127,14400185.0,ASM
6757,2023-09-06,0.0104,0.01124,0.01122,0.01044,6918489.0,ASM
6758,2023-09-07,0.01038,0.0109,0.0104,0.01061,4443203.0,ASM
6759,2023-09-08,0.01033,0.0109,0.01053,0.01045,2518244.0,ASM
6760,2023-09-09,0.01031,0.01066,0.01047,0.01038,4012746.0,ASM
6761,2023-09-10,0.01038,0.01098,0.01038,0.01049,5196075.0,ASM
6762,2023-09-11,0.01032,0.01084,0.01038,0.01073,3660350.0,ASM
6763,2023-09-12,0.01045,0.01078,0.01074,0.01045,2677362.0,ASM
6764,2023-09-13,0.01032,0.01062,0.01047,0.01049,2070275.0,ASM
6765,2023-09-14,0.01032,0.01066,0.01048,0.01046,1617002.0,ASM
6766,2023-09-15,0.0104,0.0107,0.01055,0.01068,576490.0,ASM
6767,2023-09-16,0.01034,0.01075,0.01058,0.0104,689177.0,ASM
6768,2023-09-17,0.01033,0.0115,0.01041,0.01099,9020494.0,ASM
6769,2023-09-18,0.01083,0.0145,0.01111,0.01395,18735924.0,ASM
6770,2023-09-19,0.01168,0.0146,0.0138,0.01278,31705467.0,ASM
6771,2023-09-20,0.01248,0.01438,0.01272,0.01318,18819197.0,ASM
6772,2023-09-21,0.01264,0.01434,0.01315,0.01377,8332242.0,ASM
6773,2023-09-22,0.01318,0.01681,0.01369,0.0163,51146691.0,ASM
6774,2023-09-23,0.01523,0.01697,0.0163,0.0161,26104499.0,ASM
6775,2023-09-24,0.01433,0.01711,0.01615,0.01567,18185856.0,ASM
6776,2023-09-25,0.01427,0.01957,0.01567,0.0195,26226681.0,ASM
6777,2023-09-26,0.0157,0.01958,0.0195,0.0169,36229266.0,ASM
6778,2023-09-27,0.01484,0.0171,0.01696,0.01565,13233007.0,ASM
6779,2023-09-28,0.01462,0.01835,0.01565,0.01767,14727019.0,ASM
6780,2023-09-29,0.01707,0.0225,0.01761,0.0218,43479440.0,ASM
6781,2023-09-30,0.01821,0.02185,0.0218,0.01889,26130272.0,ASM
6782,2023-10-01,0.01848,0.0232,0.01888,0.02117,27433387.0,ASM
6783,2023-10-02,0.02104,0.025,0.02117,0.02122,42265514.0,ASM
6784,2023-10-03,0.01801,0.02298,0.02122,0.01811,18890889.0,ASM
6785,2023-10-04,0.01645,0.0195,0.01822,0.01843,17592495.0,ASM
6786,2023-10-05,0.01748,0.0187,0.01857,0.01804,6017800.0,ASM
6787,2023-10-06,0.01766,0.02355,0.01804,0.02239,31007404.0,ASM
6788,2023-10-07,0.0198,0.02495,0.02239,0.0202,46087331.0,ASM
6789,2023-10-08,0.01964,0.0229,0.02037,0.02078,20343373.0,ASM
6790,2023-10-09,0.02015,0.02138,0.02077,0.02088,6583753.0,ASM
6791,2023-10-10,0.02076,0.02399,0.02089,0.02219,24863207.0,ASM
6792,2023-10-11,0.02103,0.02303,0.02241,0.02107,11370327.0,ASM
6793,2023-10-12,0.02068,0.02208,0.02107,0.02121,12775428.0,ASM
6794,2023-10-13,0.02055,0.02198,0.0212,0.02097,9153883.0,ASM
6795,2023-10-14,0.02069,0.02174,0.02098,0.02154,2314699.0,ASM
6796,2023-10-15,0.0206,0.022,0.0215,0.02101,4120082.0,ASM
6797,2023-10-16,0.02073,0.0215,0.02102,0.0208,2642759.0,ASM
6798,2023-10-17,0.01936,0.02102,0.0208,0.01968,3589794.0,ASM
6799,2023-10-18,0.01867,0.02102,0.0197,0.02057,7065339.0,ASM
6800,2023-10-19,0.01913,0.02102,0.02068,0.01921,4256556.0,ASM
6801,2023-10-20,0.01866,0.01992,0.01933,0.0188,7011373.0,ASM
6802,2023-10-21,0.01875,0.01943,0.01899,0.01882,3742474.0,ASM
6803,2023-10-22,0.01852,0.01919,0.01882,0.01892,2999417.0,ASM
6804,2023-10-23,0.01753,0.01898,0.01889,0.01768,7163867.0,ASM
6805,2023-10-24,0.01751,0.01841,0.01768,0.01808,8782279.0,ASM
6806,2023-10-25,0.01771,0.01885,0.01788,0.01808,8126390.0,ASM
6807,2023-10-26,0.01794,0.01888,0.01806,0.01887,6764185.0,ASM
6808,2023-10-27,0.01889,0.02845,0.01889,0.02458,82000082.0,ASM
6809,2023-10-28,0.02108,0.02494,0.02482,0.0229,23834001.0,ASM
6810,2023-10-29,0.02088,0.02322,0.02301,0.0213,10181705.0,ASM
6811,2023-10-30,0.02084,0.02192,0.02144,0.02142,7957690.0,ASM
6812,2023-10-31,0.02086,0.02248,0.02124,0.02109,8230803.0,ASM
6813,2023-11-01,0.021,0.02201,0.02109,0.0215,6480637.0,ASM
6814,2023-11-02,0.02101,0.02266,0.0215,0.02117,6530102.0,ASM
6815,2023-11-03,0.02115,0.02241,0.02117,0.02227,4828025.0,ASM
6816,2023-11-04,0.02182,0.02261,0.02227,0.02202,5657300.0,ASM
6817,2023-11-05,0.02125,0.02233,0.02191,0.02215,6887862.0,ASM
6818,2023-11-06,0.02184,0.02317,0.02228,0.02281,3659275.0,ASM
6819,2023-11-07,0.02234,0.02294,0.02265,0.02246,2842300.0,ASM
6820,2023-11-08,0.02245,0.02323,0.0226,0.02304,3102511.0,ASM
6821,2023-11-09,0.02292,0.02498,0.02302,0.02334,6152311.0,ASM
6822,2023-11-10,0.02126,0.02351,0.02348,0.02202,12352920.0,ASM
6823,2023-11-11,0.02173,0.02255,0.02203,0.02236,5227917.0,ASM
6824,2023-11-12,0.02202,0.02367,0.02241,0.02308,8263604.0,ASM
6825,2023-11-13,0.02252,0.02682,0.02333,0.02356,13840752.0,ASM
6826,2023-11-14,0.02331,0.0349,0.02355,0.02954,53607687.0,ASM
6827,2023-11-15,0.02351,0.0308,0.02956,0.0304,28229257.0,ASM
6828,2023-11-16,0.02821,0.03864,0.03018,0.03816,44952117.0,ASM
6829,2023-11-17,0.036,0.04998,0.03818,0.04623,64466538.0,ASM
6830,2023-11-18,0.04403,0.06171,0.0463,0.04639,61207034.0,ASM
6831,2023-11-19,0.03612,0.0489,0.04639,0.0389,34509114.0,ASM
6832,2023-11-20,0.0384,0.04545,0.03889,0.03965,16577314.0,ASM
6833,2023-11-21,0.03716,0.042,0.03946,0.04021,7503233.0,ASM
6834,2023-11-22,0.03815,0.04999,0.03973,0.0436,21429606.0,ASM
6835,2023-11-23,0.04117,0.04439,0.0436,0.04184,7760242.0,ASM
6836,2023-11-24,0.04115,0.0452,0.0415,0.0429,5339849.0,ASM
6837,2023-11-25,0.04181,0.04464,0.0429,0.04269,3473280.0,ASM
6838,2023-11-26,0.04225,0.0498,0.04226,0.04536,7845333.0,ASM
6839,2023-11-27,0.04361,0.04545,0.04539,0.04375,2746957.0,ASM
6840,2023-11-28,0.04053,0.0442,0.04375,0.04317,6462905.0,ASM
6841,2023-11-29,0.04149,0.04442,0.04347,0.04293,2835541.0,ASM
6842,2023-11-30,0.04133,0.0455,0.04295,0.04149,7193470.0,ASM
6843,2023-12-01,0.0395,0.04301,0.04149,0.04046,9271056.0,ASM
6844,2023-12-02,0.03985,0.04208,0.04036,0.04069,3611220.0,ASM
6845,2023-12-03,0.03981,0.04183,0.04055,0.04024,3428480.0,ASM
6846,2023-12-04,0.0383,0.04195,0.04024,0.03914,4759236.0,ASM
6847,2023-12-05,0.03652,0.0397,0.03859,0.03779,7001387.0,ASM
6848,2023-12-06,0.037,0.03881,0.03775,0.03779,5081002.0,ASM
6849,2023-12-07,0.03776,0.03989,0.03779,0.03837,4892521.0,ASM
6850,2023-12-08,0.0379,0.03935,0.03865,0.03873,6599943.0,ASM
6851,2023-12-09,0.03808,0.04477,0.03863,0.04441,15889146.0,ASM
6852,2023-12-10,0.042,0.06424,0.04401,0.04549,46052638.0,ASM
6853,2023-12-11,0.03951,0.049,0.04554,0.04193,13088243.0,ASM
6854,2023-12-12,0.04194,0.05749,0.04231,0.04758,16891724.0,ASM
6855,2023-12-13,0.04529,0.05283,0.04755,0.04913,6750283.0,ASM
6856,2023-12-14,0.047,0.04948,0.04913,0.04845,3932214.0,ASM
6857,2023-12-15,0.04474,0.04846,0.04846,0.0451,3932840.0,ASM
6858,2023-12-16,0.04412,0.046,0.04511,0.04484,2726117.0,ASM
6859,2023-12-17,0.04354,0.04514,0.04504,0.04411,2385104.0,ASM
6860,2023-12-18,0.04172,0.04442,0.04427,0.04287,1159129.0,ASM
6861,2023-12-19,0.0426,0.04419,0.04308,0.04369,930547.0,ASM
6862,2023-12-20,0.04306,0.04942,0.04397,0.04624,5912757.0,ASM
6863,2023-12-21,0.04299,0.0575,0.04624,0.04771,22862804.0,ASM
6864,2023-12-22,0.04669,0.05194,0.04784,0.04853,6219026.0,ASM
6865,2023-12-23,0.04631,0.05023,0.04842,0.04779,3410405.0,ASM
6866,2023-12-24,0.04668,0.04827,0.04721,0.04787,2631295.0,ASM
6867,2023-12-25,0.04727,0.057,0.04774,0.05063,8182719.0,ASM
6868,2023-12-26,0.04869,0.05141,0.05093,0.0501,3453250.0,ASM
6869,2023-12-27,0.04884,0.05178,0.04981,0.05139,3393719.0,ASM
6870,2023-12-28,0.05075,0.05391,0.0516,0.05155,4387705.0,ASM
6871,2023-12-29,0.05078,0.062,0.05154,0.0571,10729756.0,ASM
6872,2023-12-30,0.05662,0.06522,0.0571,0.05817,20838529.0,ASM
6873,2023-12-31,0.05351,0.06045,0.05817,0.05432,4535493.0,ASM
6874,2024-01-01,0.05214,0.05501,0.05441,0.05289,4050297.0,ASM
6875,2024-01-02,0.05167,0.05861,0.05333,0.05618,7958445.0,ASM
6876,2024-01-03,0.04992,0.06133,0.0558,0.05003,14819896.0,ASM
6877,2024-01-04,0.0484,0.05503,0.05003,0.05491,6227653.0,ASM
6878,2024-01-05,0.05162,0.05796,0.05447,0.05249,3499409.0,ASM
6879,2024-01-06,0.05075,0.05341,0.05262,0.05145,2149937.0,ASM
6880,2024-01-07,0.05082,0.05286,0.05133,0.05166,2930318.0,ASM
6881,2024-01-08,0.05165,0.0579,0.05166,0.05395,11858762.0,ASM
6882,2024-01-09,0.05299,0.05725,0.05395,0.05707,4677774.0,ASM
6883,2024-01-10,0.05633,0.063,0.05693,0.05967,8057491.0,ASM
6884,2024-01-11,0.05752,0.05967,0.05922,0.05886,3721696.0,ASM
6885,2024-01-12,0.05788,0.064,0.05882,0.05904,5372854.0,ASM
6886,2024-01-13,0.05821,0.0655,0.05928,0.06388,4991066.0,ASM
6887,2024-01-14,0.05541,0.06517,0.06397,0.06056,7989457.0,ASM
6888,2024-01-15,0.05929,0.06379,0.0606,0.0615,4205087.0,ASM
6889,2024-01-16,0.06127,0.06306,0.0614,0.06156,1676244.0,ASM
6890,2024-01-17,0.06077,0.06216,0.06187,0.06177,2002103.0,ASM
6891,2024-01-18,0.06024,0.0627,0.06213,0.06061,1149682.0,ASM
6892,2024-01-19,0.06045,0.06372,0.06058,0.06281,3732014.0,ASM
6893,2024-01-20,0.06277,0.068,0.06337,0.06696,4587387.0,ASM
6894,2024-01-21,0.06612,0.07325,0.06736,0.0693,4168080.0,ASM
6895,2024-01-22,0.06713,0.06936,0.06929,0.06821,1943827.0,ASM
6896,2023-03-29,0.1152,0.1503,0.1202,0.1417,5080996.5,AST
6897,2023-03-30,0.116,0.1458,0.1407,0.1245,4399562.5,AST
6898,2023-03-31,0.117,0.1308,0.1244,0.1254,3946554.5,AST
6899,2023-04-01,0.1188,0.1256,0.1256,0.1212,1517242.9,AST
6900,2023-04-02,0.1208,0.1355,0.1212,0.1277,1905776.2,AST
6901,2023-04-03,0.12,0.1285,0.1275,0.122,808512.7,AST
6902,2023-04-04,0.1212,0.1279,0.122,0.125,445056.9,AST
6903,2023-04-05,0.1234,0.1298,0.1251,0.1258,620671.1,AST
6904,2023-04-06,0.1131,0.1259,0.1257,0.1162,1417956.2,AST
6905,2023-04-07,0.1069,0.1189,0.1162,0.1107,1182641.0,AST
6906,2023-04-08,0.1049,0.1125,0.1107,0.1049,1338602.4,AST
6907,2023-04-09,0.1025,0.1116,0.1049,0.1049,1784012.1,AST
6908,2023-04-10,0.1008,0.1081,0.1047,0.1058,1795803.9,AST
6909,2023-04-11,0.1033,0.113,0.1056,0.1092,2334654.9,AST
6910,2023-04-12,0.1083,0.14,0.1092,0.1259,6797014.1,AST
6911,2023-04-13,0.1104,0.1294,0.1259,0.1149,2955025.8,AST
6912,2023-04-14,0.1096,0.1187,0.1149,0.1137,1379084.7,AST
6913,2023-04-15,0.113,0.1212,0.1139,0.1189,1849191.6,AST
6914,2023-04-16,0.1181,0.1422,0.1193,0.13,2841993.5,AST
6915,2023-04-17,0.1268,0.1521,0.1296,0.1297,4514854.7,AST
6916,2023-04-18,0.1295,0.1502,0.1296,0.1413,2134003.9,AST
6917,2023-04-19,0.123,0.1425,0.1413,0.1237,966296.0,AST
6918,2023-04-20,0.1162,0.1266,0.1243,0.12,469341.3,AST
6919,2023-04-21,0.1175,0.133,0.1181,0.1226,1903401.8,AST
6920,2023-04-22,0.1212,0.14,0.1236,0.1265,1408791.6,AST
6921,2023-04-23,0.1171,0.1275,0.1264,0.119,350498.5,AST
6922,2023-04-24,0.1173,0.1298,0.1185,0.1291,553637.8,AST
6923,2023-04-25,0.1205,0.129,0.1279,0.1232,558691.4,AST
6924,2023-04-26,0.1221,0.1363,0.1236,0.1279,875818.4,AST
6925,2023-04-27,0.1192,0.1329,0.1282,0.1236,828853.4,AST
6926,2023-04-28,0.1173,0.1258,0.1236,0.1193,641146.0,AST
6927,2023-04-29,0.1169,0.121,0.1194,0.1189,366147.5,AST
6928,2023-04-30,0.1126,0.1188,0.1183,0.1131,517020.4,AST
6929,2023-05-01,0.1116,0.1251,0.113,0.1211,1270913.5,AST
6930,2023-05-02,0.1127,0.1238,0.1205,0.1151,832145.8,AST
6931,2023-05-03,0.1066,0.1162,0.1151,0.1112,637744.3,AST
6932,2023-05-04,0.1082,0.1169,0.1111,0.1133,614402.2,AST
6933,2023-05-05,0.1101,0.1146,0.1137,0.1119,236035.3,AST
6934,2023-05-06,0.1071,0.1129,0.1129,0.108,180728.4,AST
6935,2023-05-07,0.1063,0.1098,0.1077,0.1074,229315.3,AST
6936,2023-05-08,0.1005,0.107,0.107,0.102,498434.3,AST
6937,2023-05-09,0.0985,0.1024,0.102,0.099,509308.3,AST
6938,2023-05-10,0.0968,0.1098,0.0994,0.1082,1323549.2,AST
6939,2023-05-11,0.097,0.1085,0.1083,0.0981,562896.4,AST
6940,2023-05-12,0.0945,0.1004,0.0982,0.0982,359322.9,AST
6941,2023-05-13,0.0947,0.0993,0.0978,0.0955,216739.3,AST
6942,2023-05-14,0.0956,0.0981,0.096,0.097,101472.2,AST
6943,2023-05-15,0.0965,0.099,0.0969,0.0965,123021.3,AST
6944,2023-05-16,0.096,0.0993,0.0967,0.0984,140610.0,AST
6945,2023-05-17,0.0987,0.1118,0.0988,0.1056,779001.5,AST
6946,2023-05-18,0.1047,0.1957,0.1051,0.1635,7899773.3,AST
6947,2023-05-19,0.1571,0.2314,0.1646,0.1933,5272157.9,AST
6948,2023-05-20,0.1579,0.2088,0.1937,0.159,2786582.5,AST
6949,2023-05-21,0.1484,0.1689,0.1592,0.1507,978953.9,AST
6950,2023-05-22,0.1432,0.163,0.1506,0.1443,945872.0,AST
6951,2023-05-23,0.1391,0.1493,0.1442,0.1411,766420.9,AST
6952,2023-05-24,0.127,0.1529,0.1404,0.1309,1654371.9,AST
6953,2023-05-25,0.1261,0.1388,0.1309,0.1333,1013359.0,AST
6954,2023-05-26,0.1271,0.16,0.1335,0.129,3171235.3,AST
6955,2023-05-27,0.127,0.1315,0.1289,0.1279,415324.4,AST
6956,2023-05-28,0.1277,0.1317,0.1282,0.1304,380078.4,AST
6957,2023-05-29,0.1265,0.133,0.1304,0.1265,256526.0,AST
6958,2023-05-30,0.1215,0.1274,0.1266,0.1218,273506.4,AST
6959,2023-05-31,0.1159,0.1354,0.1218,0.128,1116049.1,AST
6960,2023-06-01,0.1205,0.1391,0.128,0.1206,1105880.4,AST
6961,2023-06-02,0.1193,0.1259,0.1215,0.1217,261686.8,AST
6962,2023-06-03,0.1215,0.1245,0.1221,0.1217,171485.8,AST
6963,2023-06-04,0.1191,0.125,0.1216,0.1195,308161.5,AST
6964,2023-06-05,0.1101,0.1207,0.1197,0.1121,481033.2,AST
6965,2023-06-06,0.11,0.1208,0.1126,0.1153,253385.1,AST
6966,2023-06-07,0.1108,0.12,0.1158,0.1109,335325.8,AST
6967,2023-06-08,0.111,0.1348,0.111,0.1129,887891.8,AST
6968,2023-06-09,0.1117,0.116,0.1127,0.1117,316424.7,AST
6969,2023-06-10,0.098,0.1116,0.1116,0.101,538160.1,AST
6970,2023-06-11,0.1011,0.1093,0.1015,0.1015,603513.6,AST
6971,2023-06-12,0.1,0.1107,0.1015,0.1046,191921.7,AST
6972,2023-06-13,0.102,0.1086,0.1036,0.1023,148569.4,AST
6973,2023-06-14,0.0986,0.104,0.1022,0.0996,145695.2,AST
6974,2023-06-15,0.0989,0.108,0.0998,0.1049,458832.1,AST
6975,2023-06-16,0.1016,0.1065,0.1046,0.1061,310043.6,AST
6976,2023-06-17,0.1038,0.1074,0.1062,0.1046,259839.0,AST
6977,2023-06-18,0.1016,0.1113,0.1047,0.1016,461353.1,AST
6978,2023-06-19,0.1003,0.1036,0.1015,0.1019,183158.6,AST
6979,2023-06-20,0.0999,0.1069,0.1029,0.1046,185133.9,AST
6980,2023-06-21,0.1044,0.1089,0.1047,0.1082,418348.1,AST
6981,2023-06-22,0.1054,0.1167,0.1076,0.1097,515557.0,AST
6982,2023-06-23,0.1093,0.132,0.1097,0.1109,2465995.0,AST
6983,2023-06-24,0.1062,0.1141,0.1109,0.1077,285872.2,AST
6984,2023-06-25,0.1074,0.1133,0.1076,0.1102,181985.9,AST
6985,2023-06-26,0.1057,0.1101,0.1098,0.1071,276239.3,AST
6986,2023-06-27,0.1062,0.1131,0.1071,0.1083,227028.7,AST
6987,2023-06-28,0.1029,0.1106,0.1085,0.1039,259505.6,AST
6988,2023-06-29,0.1025,0.1064,0.1039,0.1045,128206.1,AST
6989,2023-06-30,0.1029,0.1133,0.104,0.1092,370027.4,AST
6990,2023-07-01,0.1051,0.1084,0.1084,0.1075,50709.5,AST
6991,2023-07-02,0.1041,0.1076,0.1071,0.105,252028.5,AST
6992,2023-07-03,0.105,0.1074,0.1051,0.1068,62312.7,AST
6993,2023-07-04,0.1056,0.1182,0.1064,0.1123,735395.5,AST
6994,2023-07-05,0.1048,0.1123,0.1123,0.1057,252576.3,AST
6995,2023-07-06,0.1054,0.1174,0.1057,0.1085,499607.3,AST
6996,2023-07-07,0.1053,0.125,0.1084,0.1062,1753951.1,AST
6997,2023-07-08,0.1055,0.1165,0.1057,0.1151,613371.8,AST
6998,2023-07-09,0.1073,0.1176,0.1152,0.1073,502574.6,AST
6999,2023-07-10,0.1066,0.1109,0.107,0.1071,226866.5,AST
7000,2023-07-11,0.1058,0.1083,0.1071,0.1061,153059.4,AST
7001,2023-07-12,0.1054,0.1071,0.1066,0.1064,102517.5,AST
7002,2023-07-13,0.105,0.1099,0.1061,0.1096,377950.3,AST
7003,2023-07-14,0.1045,0.1117,0.1099,0.1072,258253.1,AST
7004,2023-07-15,0.1058,0.1091,0.1065,0.1076,53542.7,AST
7005,2023-07-16,0.106,0.1106,0.1073,0.1081,184154.6,AST
7006,2023-07-17,0.1082,0.1177,0.1082,0.1147,1137098.5,AST
7007,2023-07-18,0.1086,0.1164,0.1158,0.1097,484888.0,AST
7008,2023-07-19,0.1081,0.1118,0.1098,0.1086,119710.6,AST
7009,2023-07-20,0.1071,0.1109,0.1087,0.1075,163265.8,AST
7010,2023-07-21,0.1071,0.1091,0.1072,0.1081,27810.7,AST
7011,2023-07-22,0.1078,0.1097,0.1081,0.108,51645.7,AST
7012,2023-07-23,0.1081,0.116,0.1081,0.1121,454048.4,AST
7013,2023-07-24,0.1044,0.1121,0.112,0.1071,506287.2,AST
7014,2023-07-25,0.1063,0.1117,0.107,0.1094,110067.7,AST
7015,2023-07-26,0.1089,0.1147,0.1091,0.1101,319269.6,AST
7016,2023-07-27,0.1095,0.116,0.1098,0.1127,263670.0,AST
7017,2023-07-28,0.108,0.1226,0.1126,0.1086,472997.6,AST
7018,2023-07-29,0.1083,0.1107,0.1087,0.1095,57233.4,AST
7019,2023-07-30,0.108,0.1099,0.1095,0.1088,108187.9,AST
7020,2023-07-31,0.1062,0.1091,0.1089,0.1064,130423.7,AST
7021,2023-08-01,0.1063,0.1082,0.1064,0.1078,107039.9,AST
7022,2023-08-02,0.1057,0.1087,0.1079,0.1061,72240.5,AST
7023,2023-08-03,0.1051,0.1075,0.1065,0.1056,36391.4,AST
7024,2023-08-04,0.104,0.1061,0.1054,0.1044,50003.5,AST
7025,2023-08-05,0.1029,0.1049,0.1049,0.104,71245.4,AST
7026,2023-08-06,0.103,0.1047,0.1035,0.1043,38099.6,AST
7027,2023-08-07,0.1035,0.1054,0.1045,0.1036,152537.8,AST
7028,2023-08-08,0.1031,0.1046,0.1038,0.1042,41586.4,AST
7029,2023-08-09,0.1025,0.1046,0.1045,0.1033,27927.2,AST
7030,2023-08-10,0.1013,0.103,0.103,0.1017,112201.6,AST
7031,2023-08-11,0.1011,0.102,0.1012,0.102,80332.4,AST
7032,2023-08-12,0.1006,0.1027,0.1021,0.1027,135311.3,AST
7033,2023-08-13,0.1013,0.1033,0.1025,0.1018,73739.0,AST
7034,2023-08-14,0.1019,0.1041,0.1019,0.1031,58140.6,AST
7035,2023-08-15,0.0974,0.1038,0.1034,0.0986,150471.7,AST
7036,2023-08-16,0.0902,0.0998,0.0996,0.0902,200365.1,AST
7037,2023-08-17,0.0853,0.0935,0.0902,0.0863,2156947.6,AST
7038,2023-08-18,0.0827,0.0864,0.0862,0.0845,266460.7,AST
7039,2023-08-19,0.0831,0.0846,0.0845,0.0835,105517.2,AST
7040,2023-08-20,0.0838,0.0927,0.0838,0.0864,1038791.4,AST
7041,2023-08-21,0.0804,0.0864,0.0864,0.0813,266412.3,AST
7042,2023-08-22,0.077,0.0839,0.0814,0.0792,803811.5,AST
7043,2023-08-23,0.0786,0.0905,0.079,0.0838,1535396.3,AST
7044,2023-08-24,0.0823,0.0846,0.0843,0.0839,104383.8,AST
7045,2023-08-25,0.0811,0.0839,0.0839,0.0815,28039.7,AST
7046,2023-08-26,0.0816,0.0898,0.0818,0.0831,698288.4,AST
7047,2023-08-27,0.0814,0.0843,0.0828,0.0824,729951.1,AST
7048,2023-08-28,0.0815,0.0915,0.0827,0.0846,689313.9,AST
7049,2023-08-29,0.082,0.0867,0.0846,0.0866,373699.1,AST
7050,2023-08-30,0.0839,0.0893,0.0867,0.0855,138036.9,AST
7051,2023-08-31,0.082,0.0866,0.0858,0.0825,39096.8,AST
7052,2023-09-01,0.0811,0.0832,0.0825,0.0819,128316.2,AST
7053,2023-09-02,0.0815,0.0847,0.082,0.0831,24476.4,AST
7054,2023-09-03,0.0824,0.0843,0.0831,0.0834,37623.9,AST
7055,2023-09-04,0.0836,0.094,0.0841,0.0839,835615.1,AST
7056,2023-09-05,0.0837,0.0961,0.0841,0.0858,1402997.3,AST
7057,2023-09-06,0.084,0.0864,0.086,0.0848,163405.8,AST
7058,2023-09-07,0.0834,0.0856,0.085,0.0856,61590.1,AST
7059,2023-09-08,0.0852,0.0921,0.0856,0.0882,621867.2,AST
7060,2023-09-09,0.087,0.0925,0.0884,0.087,189628.6,AST
7061,2023-09-10,0.084,0.0873,0.0871,0.084,233128.7,AST
7062,2023-09-11,0.0833,0.0943,0.0842,0.0858,1171893.6,AST
7063,2023-09-12,0.0847,0.0907,0.0858,0.0852,397359.2,AST
7064,2023-09-13,0.084,0.0853,0.085,0.0843,15014.3,AST
7065,2023-09-14,0.0828,0.0848,0.0846,0.0831,327453.6,AST
7066,2023-09-15,0.083,0.0855,0.0833,0.0854,157498.8,AST
7067,2023-09-16,0.0851,0.0864,0.0852,0.0854,57758.5,AST
7068,2023-09-17,0.0845,0.0895,0.0859,0.0845,227341.0,AST
7069,2023-09-18,0.0845,0.0877,0.0845,0.0877,90683.8,AST
7070,2023-09-19,0.0869,0.0884,0.0875,0.0878,15357.6,AST
7071,2023-09-20,0.0855,0.0882,0.0882,0.0866,24954.4,AST
7072,2023-09-21,0.0844,0.0864,0.0864,0.0853,69303.2,AST
7073,2023-09-22,0.0849,0.0872,0.0853,0.0872,148450.2,AST
7074,2023-09-23,0.0871,0.0895,0.0871,0.0883,65372.5,AST
7075,2023-09-24,0.0875,0.0897,0.0876,0.0875,38758.6,AST
7076,2023-09-25,0.0863,0.0892,0.0874,0.088,17120.7,AST
7077,2023-09-26,0.0869,0.0898,0.0878,0.0873,93755.0,AST
7078,2023-09-27,0.0866,0.0885,0.0875,0.0874,11353.5,AST
7079,2023-09-28,0.0874,0.0926,0.0878,0.0899,309699.9,AST
7080,2023-09-29,0.0882,0.0916,0.0904,0.0911,79004.4,AST
7081,2023-09-30,0.0894,0.092,0.0914,0.0908,288581.3,AST
7082,2023-10-01,0.0884,0.0926,0.0908,0.0926,391925.5,AST
7083,2023-10-02,0.0889,0.0924,0.0918,0.0893,34489.8,AST
7084,2023-10-03,0.0881,0.0906,0.0891,0.0881,196961.1,AST
7085,2023-10-04,0.0868,0.0882,0.0875,0.0879,23105.7,AST
7086,2023-10-05,0.0869,0.0889,0.088,0.0872,62510.0,AST
7087,2023-10-06,0.0872,0.0882,0.0873,0.0879,10737.4,AST
7088,2023-10-07,0.0873,0.0884,0.0878,0.0881,96378.6,AST
7089,2023-10-08,0.087,0.0882,0.0881,0.0872,59964.6,AST
7090,2023-10-09,0.0826,0.0888,0.0874,0.0835,281731.1,AST
7091,2023-10-10,0.0813,0.0859,0.084,0.0817,228617.7,AST
7092,2023-10-11,0.0807,0.0855,0.0817,0.0823,221668.3,AST
7093,2023-10-12,0.0808,0.0835,0.0827,0.081,91718.4,AST
7094,2023-10-13,0.0808,0.0828,0.0814,0.0815,147786.0,AST
7095,2023-10-14,0.0811,0.0824,0.0815,0.0811,16893.1,AST
7096,2023-10-15,0.0814,0.0841,0.0814,0.0831,286144.4,AST
7097,2023-10-16,0.0829,0.0882,0.0829,0.086,319822.4,AST
7098,2023-10-17,0.0844,0.0979,0.0862,0.0881,1302799.9,AST
7099,2023-10-18,0.0811,0.0892,0.0881,0.0815,402444.2,AST
7100,2023-10-19,0.0794,0.0828,0.0818,0.0823,279700.6,AST
7101,2023-10-20,0.0812,0.0855,0.0821,0.0831,417255.6,AST
7102,2023-10-21,0.083,0.0867,0.0851,0.0848,290663.8,AST
7103,2023-10-22,0.0836,0.085,0.0847,0.0849,105353.9,AST
7104,2023-10-23,0.0829,0.0871,0.0846,0.0866,251458.4,AST
7105,2023-10-24,0.0853,0.0893,0.0872,0.0884,277943.1,AST
7106,2023-10-25,0.0864,0.0897,0.0885,0.089,205854.8,AST
7107,2023-10-26,0.0844,0.0899,0.0891,0.0864,302115.6,AST
7108,2023-10-27,0.0858,0.0923,0.0858,0.0894,404563.4,AST
7109,2023-10-28,0.0888,0.093,0.0892,0.0906,319190.8,AST
7110,2023-10-29,0.0885,0.0909,0.0902,0.0892,429287.6,AST
7111,2023-10-30,0.088,0.0923,0.0889,0.0895,381492.1,AST
7112,2023-10-31,0.0888,0.1268,0.089,0.1093,2688892.9,AST
7113,2023-11-01,0.09,0.1187,0.1102,0.0966,2431849.0,AST
7114,2023-11-02,0.091,0.0991,0.0971,0.0918,1476422.2,AST
7115,2023-11-03,0.09,0.0962,0.0916,0.0948,1086857.9,AST
7116,2023-11-04,0.0921,0.0965,0.0944,0.0943,523734.5,AST
7117,2023-11-05,0.0925,0.0959,0.0941,0.0936,772364.0,AST
7118,2023-11-06,0.0925,0.0955,0.0935,0.0941,513594.1,AST
7119,2023-11-07,0.092,0.0962,0.094,0.094,813656.2,AST
7120,2023-11-08,0.0937,0.0976,0.0938,0.0972,225687.9,AST
7121,2023-11-09,0.0952,0.1023,0.097,0.1,331625.2,AST
7122,2023-11-10,0.0981,0.1028,0.0983,0.1014,198667.3,AST
7123,2023-11-11,0.1005,0.1063,0.1017,0.1048,135846.9,AST
7124,2023-11-12,0.1006,0.1059,0.1046,0.1043,219865.3,AST
7125,2023-11-13,0.0991,0.1058,0.1034,0.0995,161785.6,AST
7126,2023-11-14,0.0967,0.1011,0.1011,0.0987,156772.0,AST
7127,2023-11-15,0.0981,0.1065,0.0985,0.1016,300243.0,AST
7128,2023-11-16,0.0977,0.1048,0.1022,0.0999,179119.2,AST
7129,2023-11-17,0.0952,0.1,0.0998,0.1,105757.8,AST
7130,2023-11-18,0.0944,0.1004,0.0995,0.0993,190806.8,AST
7131,2023-11-19,0.0972,0.0997,0.099,0.0986,106014.5,AST
7132,2023-11-20,0.0985,0.1047,0.0985,0.1012,666135.5,AST
7133,2023-11-21,0.0887,0.1026,0.1007,0.0904,853727.3,AST
7134,2023-11-22,0.09,0.0952,0.0909,0.0952,145373.0,AST
7135,2023-11-23,0.0925,0.0967,0.0955,0.0942,113233.7,AST
7136,2023-11-24,0.094,0.0959,0.0944,0.0952,148900.4,AST
7137,2023-11-25,0.0948,0.0986,0.0952,0.0967,312176.2,AST
7138,2023-11-26,0.0947,0.0982,0.0967,0.0967,102520.3,AST
7139,2023-11-27,0.0946,0.1146,0.0963,0.1012,2344555.1,AST
7140,2023-11-28,0.0943,0.1167,0.103,0.099,2837198.1,AST
7141,2023-11-29,0.0969,0.1008,0.099,0.098,375182.3,AST
7142,2023-11-30,0.0965,0.1045,0.0975,0.1007,1062619.2,AST
7143,2023-12-01,0.0975,0.1025,0.1007,0.0997,380504.5,AST
7144,2023-12-02,0.0988,0.1057,0.0996,0.1035,459299.1,AST
7145,2023-12-03,0.1024,0.2,0.1039,0.1468,16107083.5,AST
7146,2023-12-04,0.1238,0.1553,0.1471,0.127,13789434.7,AST
7147,2023-12-05,0.1181,0.1298,0.1269,0.1205,2863473.4,AST
7148,2023-12-06,0.116,0.1243,0.1205,0.116,2023275.6,AST
7149,2023-12-07,0.1134,0.128,0.1159,0.1215,1432453.2,AST
7150,2023-12-08,0.121,0.1285,0.1213,0.1258,1889143.8,AST
7151,2023-12-09,0.1234,0.1291,0.1258,0.1234,746816.8,AST
7152,2023-12-10,0.1216,0.1237,0.1234,0.1225,252380.4,AST
7153,2023-12-11,0.1135,0.1247,0.1225,0.1168,892361.1,AST
7154,2023-12-12,0.1129,0.1189,0.1173,0.1169,456439.3,AST
7155,2023-12-13,0.111,0.167,0.1171,0.1252,11275846.3,AST
7156,2023-12-14,0.1227,0.1357,0.1258,0.1263,3693952.1,AST
7157,2023-12-15,0.1196,0.1347,0.1263,0.1198,1487231.0,AST
7158,2023-12-16,0.1197,0.1249,0.1199,0.1218,561059.9,AST
7159,2023-12-17,0.118,0.1322,0.1217,0.1234,2071052.7,AST
7160,2023-12-18,0.1159,0.1247,0.1235,0.1227,1178874.4,AST
7161,2023-12-19,0.1192,0.1276,0.1228,0.1212,682474.5,AST
7162,2023-12-20,0.1212,0.1291,0.1216,0.126,1033540.7,AST
7163,2023-12-21,0.1225,0.1293,0.1261,0.127,1499046.5,AST
7164,2023-12-22,0.1265,0.1343,0.127,0.1289,1255119.8,AST
7165,2023-12-23,0.1245,0.1352,0.129,0.1349,705024.0,AST
7166,2023-12-24,0.1288,0.139,0.1346,0.1306,1389920.3,AST
7167,2023-12-25,0.1282,0.1334,0.1293,0.1324,624608.7,AST
7168,2023-12-26,0.1249,0.133,0.1324,0.1318,934158.4,AST
7169,2023-12-27,0.1285,0.134,0.1318,0.1325,747832.9,AST
7170,2023-12-28,0.1285,0.1376,0.1332,0.1353,984822.2,AST
7171,2023-12-29,0.1252,0.1466,0.1352,0.1268,1937900.3,AST
7172,2023-12-30,0.1245,0.129,0.1268,0.1258,322588.4,AST
7173,2023-12-31,0.1244,0.1294,0.1257,0.126,541748.2,AST
7174,2024-01-01,0.1211,0.134,0.1265,0.1328,1292081.0,AST
7175,2024-01-02,0.1227,0.135,0.1322,0.1281,946501.6,AST
7176,2024-01-03,0.115,0.1308,0.1278,0.1173,1207906.2,AST
7177,2024-01-04,0.1156,0.1219,0.1173,0.1204,377001.4,AST
7178,2024-01-05,0.1105,0.1204,0.1204,0.115,1137126.3,AST
7179,2024-01-06,0.1108,0.1161,0.115,0.1157,358838.4,AST
7180,2024-01-07,0.111,0.1217,0.1158,0.111,615403.6,AST
7181,2024-01-08,0.1084,0.1184,0.1112,0.1171,295192.0,AST
7182,2024-01-09,0.1109,0.1192,0.117,0.1139,406766.2,AST
7183,2024-01-10,0.1126,0.1232,0.1148,0.1189,482595.9,AST
7184,2024-01-11,0.118,0.128,0.1195,0.1265,492166.2,AST
7185,2024-01-12,0.1174,0.128,0.1269,0.1217,1173821.4,AST
7186,2024-01-13,0.1204,0.1246,0.1219,0.1242,209146.6,AST
7187,2024-01-14,0.1204,0.124,0.124,0.1216,176957.7,AST
7188,2024-01-15,0.1216,0.1339,0.1219,0.1271,1411982.0,AST
7189,2024-01-16,0.1228,0.1292,0.1275,0.1249,316655.1,AST
7190,2024-01-17,0.1211,0.1267,0.1255,0.1232,141476.9,AST
7191,2024-01-18,0.1159,0.124,0.1232,0.117,365979.5,AST
7192,2024-01-19,0.1098,0.1168,0.1165,0.1145,382033.3,AST
7193,2024-01-20,0.114,0.1167,0.114,0.116,324169.6,AST
7194,2024-01-21,0.1165,0.1205,0.1167,0.1167,218924.9,AST
7195,2024-01-22,0.1132,0.1175,0.1164,0.1137,214458.5,AST
7196,2023-03-11,0.1339,0.1467,0.1436,0.1399,119259.2,ATA
7197,2023-03-12,0.1399,0.1538,0.1401,0.1538,100855.8,ATA
7198,2023-03-13,0.1446,0.1587,0.1545,0.157,113070.5,ATA
7199,2023-03-14,0.1532,0.1692,0.1577,0.1635,153908.2,ATA
7200,2023-03-15,0.1443,0.166,0.1634,0.1479,87197.0,ATA
7201,2023-03-16,0.1442,0.16,0.1474,0.1578,91270.2,ATA
7202,2023-03-17,0.1538,0.1727,0.1583,0.1696,335828.6,ATA
7203,2023-03-18,0.1552,0.1763,0.1691,0.1629,144760.6,ATA
7204,2023-03-19,0.1598,0.1693,0.1636,0.164,136032.0,ATA
7205,2023-03-20,0.1567,0.1685,0.1646,0.1567,47376.1,ATA
7206,2023-03-21,0.1503,0.1599,0.1575,0.1594,29441.8,ATA
7207,2023-03-22,0.1452,0.1599,0.1579,0.1517,78774.5,ATA
7208,2023-03-23,0.1495,0.1627,0.1517,0.1619,130685.1,ATA
7209,2023-03-24,0.1527,0.1658,0.1618,0.1546,256816.9,ATA
7210,2023-03-25,0.1491,0.157,0.1548,0.1503,65906.6,ATA
7211,2023-03-26,0.1497,0.1535,0.1502,0.1534,36773.8,ATA
7212,2023-03-27,0.1414,0.1535,0.1535,0.145,61169.8,ATA
7213,2023-03-28,0.1415,0.1502,0.1441,0.1493,50739.8,ATA
7214,2023-03-29,0.1488,0.1613,0.1488,0.1598,101235.6,ATA
7215,2023-03-30,0.1544,0.1653,0.159,0.1629,130003.1,ATA
7216,2023-03-31,0.1591,0.1655,0.1631,0.1653,80111.8,ATA
7217,2023-04-01,0.1628,0.1674,0.1659,0.1637,82175.6,ATA
7218,2023-04-02,0.1559,0.1634,0.1627,0.1585,86958.8,ATA
7219,2023-04-03,0.1536,0.1614,0.1586,0.1607,63598.2,ATA
7220,2023-04-04,0.1588,0.1637,0.1603,0.1625,35142.0,ATA
7221,2023-04-05,0.1585,0.1656,0.1629,0.161,80298.8,ATA
7222,2023-04-06,0.1593,0.1684,0.161,0.1643,182714.0,ATA
7223,2023-04-07,0.1626,0.171,0.1629,0.1647,316862.0,ATA
7224,2023-04-08,0.1624,0.1749,0.164,0.1689,374972.1,ATA
7225,2023-04-09,0.1612,0.1726,0.1691,0.1669,136850.5,ATA
7226,2023-04-10,0.1645,0.1713,0.1666,0.1707,184878.6,ATA
7227,2023-04-11,0.17,0.1758,0.1706,0.1738,78003.0,ATA
7228,2023-04-12,0.1658,0.1743,0.1741,0.1703,73702.5,ATA
7229,2023-04-13,0.1694,0.1772,0.1699,0.1742,84977.4,ATA
7230,2023-04-14,0.1695,0.1775,0.174,0.1749,81021.7,ATA
7231,2023-04-15,0.1727,0.182,0.1739,0.182,111391.8,ATA
7232,2023-04-16,0.1788,0.1863,0.1819,0.1816,120973.8,ATA
7233,2023-04-17,0.1764,0.1852,0.1817,0.1825,120748.9,ATA
7234,2023-04-18,0.1814,0.1979,0.183,0.1909,708409.2,ATA
7235,2023-04-19,0.1657,0.1916,0.1906,0.1701,239547.3,ATA
7236,2023-04-20,0.1593,0.17,0.1696,0.1641,106988.6,ATA
7237,2023-04-21,0.1482,0.1647,0.1647,0.1545,120835.9,ATA
7238,2023-04-22,0.1527,0.1606,0.1535,0.1585,53245.6,ATA
7239,2023-04-23,0.1506,0.1593,0.1584,0.1559,50693.8,ATA
7240,2023-04-24,0.1517,0.1584,0.1554,0.1544,97968.7,ATA
7241,2023-04-25,0.1516,0.1609,0.1547,0.1606,48016.1,ATA
7242,2023-04-26,0.1499,0.1676,0.1609,0.1584,114977.4,ATA
7243,2023-04-27,0.1559,0.1618,0.1587,0.1594,89475.9,ATA
7244,2023-04-28,0.1542,0.1592,0.1588,0.1564,60464.3,ATA
7245,2023-04-29,0.1552,0.1607,0.1564,0.1568,90707.7,ATA
7246,2023-04-30,0.1516,0.1572,0.1569,0.1519,58881.1,ATA
7247,2023-05-01,0.1458,0.152,0.1517,0.1484,93244.4,ATA
7248,2023-05-02,0.1476,0.153,0.1476,0.1521,19464.7,ATA
7249,2023-05-03,0.1488,0.157,0.1517,0.1555,43444.9,ATA
7250,2023-05-04,0.1512,0.1561,0.1553,0.1522,26101.3,ATA
7251,2023-05-05,0.1518,0.1561,0.1522,0.1544,31340.0,ATA
7252,2023-05-06,0.1456,0.1541,0.1541,0.1483,125216.7,ATA
7253,2023-05-07,0.1452,0.1487,0.1483,0.1463,24190.1,ATA
7254,2023-05-08,0.1243,0.1456,0.1456,0.1258,68778.7,ATA
7255,2023-05-09,0.1254,0.1276,0.1259,0.1263,64435.2,ATA
7256,2023-05-10,0.1218,0.1322,0.1266,0.1306,120524.3,ATA
7257,2023-05-11,0.1208,0.1297,0.1293,0.1244,27210.0,ATA
7258,2023-05-12,0.1203,0.1278,0.1246,0.1271,21236.3,ATA
7259,2023-05-13,0.124,0.1268,0.1268,0.1251,33563.7,ATA
7260,2023-05-14,0.1241,0.1291,0.1248,0.1284,73728.2,ATA
7261,2023-05-15,0.1268,0.1335,0.128,0.133,67820.5,ATA
7262,2023-05-16,0.1304,0.1333,0.1333,0.1313,39921.3,ATA
7263,2023-05-17,0.1291,0.1361,0.1331,0.1341,51966.7,ATA
7264,2023-05-18,0.1292,0.1346,0.1346,0.1319,37072.6,ATA
7265,2023-05-19,0.13,0.1329,0.1325,0.1319,83260.1,ATA
7266,2023-05-20,0.1303,0.1313,0.1312,0.131,3771.9,ATA
7267,2023-05-21,0.1267,0.1312,0.1312,0.128,26611.6,ATA
7268,2023-05-22,0.1236,0.1282,0.1281,0.1236,69555.0,ATA
7269,2023-05-23,0.1228,0.1274,0.1233,0.1253,118610.0,ATA
7270,2023-05-24,0.1204,0.1259,0.1257,0.122,50871.1,ATA
7271,2023-05-25,0.1204,0.1242,0.1216,0.1222,29597.3,ATA
7272,2023-05-26,0.1212,0.1242,0.1221,0.1232,48242.6,ATA
7273,2023-05-27,0.1231,0.1248,0.1238,0.1248,21071.9,ATA
7274,2023-05-28,0.1245,0.1283,0.1253,0.127,93716.4,ATA
7275,2023-05-29,0.121,0.1268,0.1268,0.1213,59573.6,ATA
7276,2023-05-30,0.1204,0.1229,0.1212,0.1222,67367.9,ATA
7277,2023-05-31,0.1183,0.1216,0.1216,0.1196,84955.8,ATA
7278,2023-06-01,0.117,0.1218,0.1194,0.1207,24109.2,ATA
7279,2023-06-02,0.1205,0.1261,0.1205,0.124,125640.0,ATA
7280,2023-06-03,0.122,0.1247,0.1238,0.1226,30850.8,ATA
7281,2023-06-04,0.1204,0.1236,0.1227,0.1204,45647.3,ATA
7282,2023-06-05,0.1036,0.12,0.12,0.1068,183194.7,ATA
7283,2023-06-06,0.1056,0.1128,0.1068,0.1118,70851.0,ATA
7284,2023-06-07,0.106,0.1123,0.1106,0.1072,50942.1,ATA
7285,2023-06-08,0.1053,0.1092,0.1074,0.1084,109014.9,ATA
7286,2023-06-09,0.1057,0.1083,0.1082,0.1057,20126.2,ATA
7287,2023-06-10,0.0819,0.105,0.105,0.0865,338640.4,ATA
7288,2023-06-11,0.0847,0.0868,0.0862,0.0847,24195.3,ATA
7289,2023-06-12,0.083,0.0895,0.0848,0.0895,77461.7,ATA
7290,2023-06-13,0.0889,0.0914,0.0892,0.0905,35578.5,ATA
7291,2023-06-14,0.0848,0.091,0.0903,0.0856,74352.8,ATA
7292,2023-06-15,0.0847,0.088,0.0861,0.087,25891.5,ATA
7293,2023-06-16,0.0854,0.0881,0.0871,0.0869,30822.9,ATA
7294,2023-06-17,0.0868,0.092,0.0868,0.0894,137724.5,ATA
7295,2023-06-18,0.0874,0.0919,0.0891,0.0874,89139.6,ATA
7296,2023-06-19,0.0873,0.0896,0.0875,0.089,31318.4,ATA
7297,2023-06-20,0.0861,0.094,0.0889,0.094,56931.7,ATA
7298,2023-06-21,0.0949,0.1017,0.0961,0.0996,127260.2,ATA
7299,2023-06-22,0.0972,0.1021,0.0995,0.0975,77269.6,ATA
7300,2023-06-23,0.097,0.1017,0.0979,0.0996,42244.7,ATA
7301,2023-06-24,0.0957,0.1006,0.0997,0.0982,94973.3,ATA
7302,2023-06-25,0.0985,0.1026,0.0985,0.1007,135838.7,ATA
7303,2023-06-26,0.0961,0.1041,0.1003,0.0973,189562.3,ATA
7304,2023-06-27,0.0971,0.0995,0.0981,0.0983,37629.6,ATA
7305,2023-06-28,0.087,0.0969,0.0969,0.0901,114859.8,ATA
7306,2023-06-29,0.09,0.0951,0.09,0.0908,281226.6,ATA
7307,2023-06-30,0.0873,0.0972,0.0908,0.0971,115472.2,ATA
7308,2023-07-01,0.097,0.0993,0.097,0.0982,118177.4,ATA
7309,2023-07-02,0.0951,0.0993,0.0977,0.0991,173767.1,ATA
7310,2023-07-03,0.0986,0.1034,0.099,0.1012,230468.3,ATA
7311,2023-07-04,0.1007,0.1033,0.1012,0.1022,141060.8,ATA
7312,2023-07-05,0.0964,0.1042,0.102,0.0965,254234.8,ATA
7313,2023-07-06,0.0928,0.1004,0.0963,0.0928,39755.5,ATA
7314,2023-07-07,0.0919,0.0944,0.0939,0.0929,18605.0,ATA
7315,2023-07-08,0.0909,0.0936,0.0929,0.0917,17630.8,ATA
7316,2023-07-09,0.0904,0.0917,0.0917,0.0904,32747.6,ATA
7317,2023-07-10,0.0877,0.0922,0.0901,0.0905,40161.5,ATA
7318,2023-07-11,0.0892,0.0914,0.0904,0.0908,51563.5,ATA
7319,2023-07-12,0.0888,0.0927,0.0909,0.0898,66005.4,ATA
7320,2023-07-13,0.0884,0.0975,0.0895,0.0967,146476.7,ATA
7321,2023-07-14,0.0911,0.0982,0.0969,0.0931,80291.8,ATA
7322,2023-07-15,0.0921,0.0943,0.0925,0.093,43310.5,ATA
7323,2023-07-16,0.0895,0.0927,0.0927,0.09,71354.6,ATA
7324,2023-07-17,0.0881,0.0924,0.0898,0.0907,89832.4,ATA
7325,2023-07-18,0.087,0.091,0.091,0.0877,59766.6,ATA
7326,2023-07-19,0.0855,0.0891,0.0884,0.0859,116387.8,ATA
7327,2023-07-20,0.084,0.088,0.0863,0.0848,103295.2,ATA
7328,2023-07-21,0.0845,0.0859,0.0846,0.0847,127838.6,ATA
7329,2023-07-22,0.0837,0.0861,0.0853,0.0845,136325.2,ATA
7330,2023-07-23,0.0846,0.0877,0.085,0.0868,99696.3,ATA
7331,2023-07-24,0.0777,0.0868,0.0868,0.0799,188206.9,ATA
7332,2023-07-25,0.0786,0.0806,0.0799,0.0789,75324.1,ATA
7333,2023-07-26,0.0776,0.0811,0.0788,0.0794,76603.2,ATA
7334,2023-07-27,0.0792,0.0824,0.0793,0.0806,94100.3,ATA
7335,2023-07-28,0.0806,0.0837,0.0809,0.0831,217608.2,ATA
7336,2023-07-29,0.0827,0.0842,0.0829,0.0836,131320.9,ATA
7337,2023-07-30,0.079,0.084,0.0836,0.081,171062.8,ATA
7338,2023-07-31,0.0798,0.0825,0.0819,0.0798,67624.4,ATA
7339,2023-08-01,0.0781,0.0834,0.0792,0.0831,84394.7,ATA
7340,2023-08-02,0.0806,0.0832,0.0831,0.0809,95911.8,ATA
7341,2023-08-03,0.0792,0.0811,0.0811,0.0792,61116.8,ATA
7342,2023-08-04,0.0787,0.0821,0.0793,0.08,171424.4,ATA
7343,2023-08-05,0.0778,0.0799,0.0797,0.0789,63352.5,ATA
7344,2023-08-06,0.0784,0.0839,0.0786,0.0822,203629.9,ATA
7345,2023-08-07,0.0824,0.0904,0.0824,0.0882,1636641.7,ATA
7346,2023-08-08,0.0816,0.0934,0.0884,0.0838,1533902.5,ATA
7347,2023-08-09,0.0819,0.0838,0.0838,0.0826,244855.6,ATA
7348,2023-08-10,0.0811,0.0836,0.0825,0.0814,114841.9,ATA
7349,2023-08-11,0.0811,0.082,0.0814,0.0815,271792.4,ATA
7350,2023-08-12,0.082,0.0831,0.0821,0.082,122095.8,ATA
7351,2023-08-13,0.0816,0.0856,0.0819,0.0844,177101.4,ATA
7352,2023-08-14,0.0837,0.0914,0.0842,0.09,1301464.7,ATA
7353,2023-08-15,0.0754,0.0918,0.0899,0.0798,813848.9,ATA
7354,2023-08-16,0.0734,0.0802,0.0797,0.075,509655.6,ATA
7355,2023-08-17,0.0566,0.077,0.0744,0.0652,429563.1,ATA
7356,2023-08-18,0.0641,0.0667,0.0652,0.0656,169706.0,ATA
7357,2023-08-19,0.0657,0.0699,0.0659,0.0689,225586.5,ATA
7358,2023-08-20,0.0679,0.0713,0.0692,0.0688,267592.2,ATA
7359,2023-08-21,0.0671,0.0693,0.0688,0.0684,307211.0,ATA
7360,2023-08-22,0.0666,0.0694,0.0684,0.0694,150939.9,ATA
7361,2023-08-23,0.0693,0.0728,0.0694,0.0727,67434.7,ATA
7362,2023-08-24,0.0691,0.0725,0.0725,0.0693,45248.1,ATA
7363,2023-08-25,0.067,0.0702,0.0692,0.0702,91855.9,ATA
7364,2023-08-26,0.0697,0.0728,0.0701,0.0703,196848.2,ATA
7365,2023-08-27,0.0697,0.0775,0.07,0.0756,1081326.3,ATA
7366,2023-08-28,0.0721,0.0798,0.0759,0.0768,1570027.1,ATA
7367,2023-08-29,0.0742,0.0845,0.0766,0.0838,1068429.7,ATA
7368,2023-08-30,0.0804,0.0863,0.0833,0.0815,1071825.3,ATA
7369,2023-08-31,0.0756,0.0819,0.0815,0.0789,493850.1,ATA
7370,2023-09-01,0.0767,0.0813,0.0791,0.0784,293912.0,ATA
7371,2023-09-02,0.077,0.0808,0.0784,0.0788,166572.6,ATA
7372,2023-09-03,0.076,0.0792,0.0787,0.0778,139484.2,ATA
7373,2023-09-04,0.0765,0.0814,0.0778,0.0772,102903.4,ATA
7374,2023-09-05,0.0757,0.0809,0.0768,0.0805,105617.4,ATA
7375,2023-09-06,0.0769,0.0817,0.0809,0.0816,254511.4,ATA
7376,2023-09-07,0.0793,0.0825,0.0812,0.082,316790.5,ATA
7377,2023-09-08,0.0806,0.0842,0.0817,0.0835,408143.7,ATA
7378,2023-09-09,0.0785,0.0845,0.0839,0.08,260339.9,ATA
7379,2023-09-10,0.0724,0.0797,0.0796,0.0745,325230.4,ATA
7380,2023-09-11,0.0695,0.075,0.0748,0.0706,54910.4,ATA
7381,2023-09-12,0.071,0.0742,0.0712,0.072,68087.7,ATA
7382,2023-09-13,0.0705,0.0731,0.0724,0.0725,82860.3,ATA
7383,2023-09-14,0.0725,0.0766,0.0729,0.0747,242601.8,ATA
7384,2023-09-15,0.0744,0.0779,0.0746,0.0779,66913.0,ATA
7385,2023-09-16,0.0773,0.0794,0.0778,0.0778,75463.4,ATA
7386,2023-09-17,0.073,0.078,0.0773,0.0748,114775.3,ATA
7387,2023-09-18,0.0742,0.0777,0.0755,0.0742,65255.3,ATA
7388,2023-09-19,0.074,0.0795,0.0741,0.0794,183991.4,ATA
7389,2023-09-20,0.0768,0.0797,0.0796,0.079,295702.7,ATA
7390,2023-09-21,0.0748,0.0796,0.0796,0.0777,82020.6,ATA
7391,2023-09-22,0.0773,0.0799,0.0776,0.0782,459737.7,ATA
7392,2023-09-23,0.079,0.0818,0.079,0.0796,355639.3,ATA
7393,2023-09-24,0.0785,0.0816,0.0791,0.0785,129518.5,ATA
7394,2023-09-25,0.0786,0.0838,0.0786,0.0826,351484.3,ATA
7395,2023-09-26,0.0799,0.0837,0.083,0.0826,523780.3,ATA
7396,2023-09-27,0.0812,0.0853,0.0832,0.0825,555296.5,ATA
7397,2023-09-28,0.081,0.0859,0.0829,0.0852,336516.2,ATA
7398,2023-09-29,0.0828,0.0854,0.0854,0.084,131449.9,ATA
7399,2023-09-30,0.0818,0.0838,0.0836,0.0818,39349.0,ATA
7400,2023-10-01,0.082,0.0887,0.082,0.0869,317091.5,ATA
7401,2023-10-02,0.083,0.0881,0.0866,0.0839,230759.8,ATA
7402,2023-10-03,0.0838,0.0871,0.0842,0.0838,537216.9,ATA
7403,2023-10-04,0.0795,0.0839,0.0838,0.0828,383429.5,ATA
7404,2023-10-05,0.0775,0.0833,0.0827,0.0798,108293.8,ATA
7405,2023-10-06,0.0794,0.0831,0.0794,0.0822,172996.3,ATA
7406,2023-10-07,0.0801,0.0824,0.0819,0.0808,14274.0,ATA
7407,2023-10-08,0.0783,0.0816,0.0807,0.0803,255636.7,ATA
7408,2023-10-09,0.0769,0.0836,0.0807,0.0771,832190.5,ATA
7409,2023-10-10,0.0755,0.0783,0.0771,0.0755,70013.7,ATA
7410,2023-10-11,0.0735,0.076,0.0757,0.0747,75127.0,ATA
7411,2023-10-12,0.0736,0.0768,0.075,0.0762,195697.6,ATA
7412,2023-10-13,0.0753,0.077,0.0765,0.0762,185479.6,ATA
7413,2023-10-14,0.0762,0.0775,0.0764,0.0775,74399.9,ATA
7414,2023-10-15,0.0775,0.0795,0.0775,0.0788,267132.1,ATA
7415,2023-10-16,0.0781,0.0814,0.0789,0.0781,84449.6,ATA
7416,2023-10-17,0.0731,0.0783,0.0783,0.0741,240971.2,ATA
7417,2023-10-18,0.0703,0.0748,0.074,0.071,116975.4,ATA
7418,2023-10-19,0.0702,0.0722,0.0709,0.0719,53177.5,ATA
7419,2023-10-20,0.0712,0.0738,0.0712,0.0733,102774.9,ATA
7420,2023-10-21,0.0732,0.0768,0.0732,0.0765,91584.8,ATA
7421,2023-10-22,0.076,0.0785,0.0766,0.0779,80755.2,ATA
7422,2023-10-23,0.0766,0.081,0.0774,0.081,129417.4,ATA
7423,2023-10-24,0.079,0.0845,0.0813,0.0815,200222.9,ATA
7424,2023-10-25,0.0797,0.0838,0.0818,0.082,60200.8,ATA
7425,2023-10-26,0.0784,0.085,0.0817,0.0818,119721.9,ATA
7426,2023-10-27,0.0795,0.0827,0.0817,0.0805,94963.4,ATA
7427,2023-10-28,0.0808,0.0833,0.0808,0.0817,87667.0,ATA
7428,2023-10-29,0.0814,0.0857,0.0815,0.085,332158.3,ATA
7429,2023-10-30,0.0843,0.0905,0.0847,0.09,259554.9,ATA
7430,2023-10-31,0.0828,0.0909,0.0902,0.0877,391438.4,ATA
7431,2023-11-01,0.0867,0.0924,0.0883,0.0922,272543.9,ATA
7432,2023-11-02,0.0849,0.0933,0.0919,0.085,150588.7,ATA
7433,2023-11-03,0.0846,0.0886,0.0851,0.0875,90287.0,ATA
7434,2023-11-04,0.0871,0.0896,0.0873,0.089,27756.1,ATA
7435,2023-11-05,0.089,0.0974,0.0891,0.0919,456764.1,ATA
7436,2023-11-06,0.0903,0.0938,0.0922,0.0925,530124.0,ATA
7437,2023-11-07,0.0856,0.0924,0.0924,0.0881,95896.0,ATA
7438,2023-11-08,0.0872,0.093,0.0876,0.092,658736.3,ATA
7439,2023-11-09,0.0864,0.1026,0.0923,0.0958,2458134.6,ATA
7440,2023-11-10,0.0945,0.1004,0.0959,0.1004,447471.7,ATA
7441,2023-11-11,0.0969,0.1023,0.1006,0.0996,521845.7,ATA
7442,2023-11-12,0.0958,0.1038,0.0976,0.1026,920344.9,ATA
7443,2023-11-13,0.0938,0.1061,0.102,0.0938,1067302.3,ATA
7444,2023-11-14,0.0868,0.0953,0.0933,0.0916,880789.9,ATA
7445,2023-11-15,0.0911,0.0971,0.0919,0.0967,182236.1,ATA
7446,2023-11-16,0.0893,0.099,0.0965,0.0913,497094.0,ATA
7447,2023-11-17,0.0866,0.0937,0.0919,0.0906,227431.3,ATA
7448,2023-11-18,0.0854,0.0906,0.0905,0.0897,448218.5,ATA
7449,2023-11-19,0.0886,0.0926,0.0898,0.0916,105912.2,ATA
7450,2023-11-20,0.091,0.0944,0.0921,0.0931,331815.5,ATA
7451,2023-11-21,0.0812,0.0942,0.0929,0.0828,449766.2,ATA
7452,2023-11-22,0.0829,0.0874,0.0831,0.0872,58575.9,ATA
7453,2023-11-23,0.0858,0.0887,0.0875,0.0886,187282.5,ATA
7454,2023-11-24,0.0886,0.0937,0.089,0.0924,704128.1,ATA
7455,2023-11-25,0.0919,0.0953,0.0921,0.0953,315610.6,ATA
7456,2023-11-26,0.0913,0.0974,0.095,0.0956,703578.3,ATA
7457,2023-11-27,0.0892,0.0963,0.0953,0.0919,329328.8,ATA
7458,2023-11-28,0.0903,0.1007,0.0919,0.0972,861146.5,ATA
7459,2023-11-29,0.0948,0.0982,0.0971,0.095,432429.9,ATA
7460,2023-11-30,0.0945,0.0968,0.0955,0.0968,25968.3,ATA
7461,2023-12-01,0.0952,0.0971,0.0969,0.0967,79719.3,ATA
7462,2023-12-02,0.0965,0.0998,0.0969,0.0997,252367.4,ATA
7463,2023-12-03,0.0959,0.0999,0.0998,0.098,143101.9,ATA
7464,2023-12-04,0.0934,0.1075,0.0983,0.105,1888294.4,ATA
7465,2023-12-05,0.1009,0.1067,0.1047,0.1058,738636.4,ATA
7466,2023-12-06,0.1002,0.1099,0.1049,0.1057,279025.2,ATA
7467,2023-12-07,0.1015,0.1087,0.1061,0.1074,208142.1,ATA
7468,2023-12-08,0.1062,0.1104,0.1062,0.11,289909.1,ATA
7469,2023-12-09,0.1085,0.1137,0.11,0.1094,525737.0,ATA
7470,2023-12-10,0.1055,0.1107,0.1093,0.109,178777.5,ATA
7471,2023-12-11,0.0931,0.1099,0.1092,0.1021,246477.4,ATA
7472,2023-12-12,0.0997,0.1051,0.1022,0.1037,186432.1,ATA
7473,2023-12-13,0.0974,0.1055,0.1042,0.1043,664921.6,ATA
7474,2023-12-14,0.1007,0.1072,0.1044,0.1058,133775.0,ATA
7475,2023-12-15,0.1004,0.1057,0.1056,0.1017,87845.3,ATA
7476,2023-12-16,0.0998,0.1059,0.101,0.1044,239459.5,ATA
7477,2023-12-17,0.1017,0.1527,0.1046,0.1134,16254809.8,ATA
7478,2023-12-18,0.0983,0.1141,0.1135,0.1048,4219016.8,ATA
7479,2023-12-19,0.1046,0.1112,0.1048,0.1082,1296573.8,ATA
7480,2023-12-20,0.1068,0.1132,0.108,0.1103,953871.1,ATA
7481,2023-12-21,0.1024,0.1111,0.1106,0.1053,4045175.6,ATA
7482,2023-12-22,0.1047,0.1086,0.1053,0.108,1070435.4,ATA
7483,2023-12-23,0.1041,0.1122,0.108,0.1111,337754.7,ATA
7484,2023-12-24,0.1106,0.1248,0.1108,0.118,5457739.6,ATA
7485,2023-12-25,0.1183,0.1265,0.1183,0.1207,744962.6,ATA
7486,2023-12-26,0.1084,0.1266,0.1207,0.1206,938599.8,ATA
7487,2023-12-27,0.1146,0.121,0.1203,0.118,292013.5,ATA
7488,2023-12-28,0.1094,0.1203,0.1192,0.1111,362754.2,ATA
7489,2023-12-29,0.1069,0.1139,0.1108,0.1122,189255.2,ATA
7490,2023-12-30,0.1091,0.1166,0.1124,0.1108,575511.1,ATA
7491,2023-12-31,0.1092,0.116,0.1116,0.1125,669699.3,ATA
7492,2024-01-01,0.1094,0.1166,0.113,0.1166,130613.7,ATA
7493,2024-01-02,0.1104,0.1181,0.1165,0.1115,209182.3,ATA
7494,2024-01-03,0.0841,0.1141,0.1117,0.1006,241713.9,ATA
7495,2024-01-04,0.0982,0.1061,0.0982,0.1045,105459.4,ATA
7496,2023-03-29,11.102,11.556,11.227,11.429,3145744.78,ATOM
7497,2023-03-30,10.921,11.566,11.434,11.151,917070.77,ATOM
7498,2023-03-31,10.986,11.387,11.149,11.179,1067861.99,ATOM
7499,2023-04-01,11.043,11.5,11.178,11.393,1018048.77,ATOM
7500,2023-04-02,10.97,11.595,11.394,11.129,361137.12,ATOM
7501,2023-04-03,10.679,11.267,11.131,11.152,546068.27,ATOM
7502,2023-04-04,11.035,11.435,11.151,11.288,480918.6,ATOM
7503,2023-04-05,11.134,11.601,11.283,11.522,548598.72,ATOM
7504,2023-04-06,11.237,11.638,11.524,11.337,351208.95,ATOM
7505,2023-04-07,10.92,11.362,11.342,11.057,366004.21,ATOM
7506,2023-04-08,10.877,11.2,11.054,10.969,165336.48,ATOM
7507,2023-04-09,10.871,11.098,10.969,11.036,211633.45,ATOM
7508,2023-04-10,10.917,11.24,11.038,11.19,468884.22,ATOM
7509,2023-04-11,11.127,11.415,11.188,11.278,413470.93,ATOM
7510,2023-04-12,10.931,11.367,11.28,11.328,529020.93,ATOM
7511,2023-04-13,11.249,12.01,11.332,11.818,571984.4,ATOM
7512,2023-04-14,11.804,12.473,11.816,12.268,797130.21,ATOM
7513,2023-04-15,12.055,12.499,12.267,12.385,416410.12,ATOM
7514,2023-04-16,12.378,12.911,12.387,12.669,558716.78,ATOM
7515,2023-04-17,12.318,12.95,12.677,12.361,574691.95,ATOM
7516,2023-04-18,12.164,12.774,12.36,12.562,378982.71,ATOM
7517,2023-04-19,11.51,12.593,12.563,11.7,598634.71,ATOM
7518,2023-04-20,11.274,12.128,11.698,11.385,561922.72,ATOM
7519,2023-04-21,10.637,11.489,11.389,10.808,685805.51,ATOM
7520,2023-04-22,10.696,11.059,10.8,11.042,231701.87,ATOM
7521,2023-04-23,10.612,11.055,11.045,10.838,163428.76,ATOM
7522,2023-04-24,10.65,10.991,10.84,10.904,272578.92,ATOM
7523,2023-04-25,10.657,11.09,10.898,11.052,274650.87,ATOM
7524,2023-04-26,10.191,11.398,11.053,10.942,485299.79,ATOM
7525,2023-04-27,10.885,11.788,10.94,11.526,525492.15,ATOM
7526,2023-04-28,11.285,11.779,11.535,11.734,291991.19,ATOM
7527,2023-04-29,11.541,11.832,11.734,11.718,204008.17,ATOM
7528,2023-04-30,11.452,11.964,11.72,11.512,213553.2,ATOM
7529,2023-05-01,10.835,11.576,11.52,11.002,396639.17,ATOM
7530,2023-05-02,10.886,11.116,11.006,11.037,218366.08,ATOM
7531,2023-05-03,10.75,11.166,11.037,11.1,284782.04,ATOM
7532,2023-05-04,10.894,11.286,11.101,10.988,252966.34,ATOM
7533,2023-05-05,10.96,11.316,10.988,11.227,204240.54,ATOM
7534,2023-05-06,10.777,11.298,11.226,10.859,210740.95,ATOM
7535,2023-05-07,10.797,11.097,10.859,10.984,134807.69,ATOM
7536,2023-05-08,10.5,11.162,10.98,10.597,654242.5,ATOM
7537,2023-05-09,10.184,10.722,10.596,10.385,316989.5,ATOM
7538,2023-05-10,10.22,11.138,10.385,10.998,553501.89,ATOM
7539,2023-05-11,10.53,11.084,10.996,11.029,375574.61,ATOM
7540,2023-05-12,10.72,11.285,11.029,11.161,443969.86,ATOM
7541,2023-05-13,10.823,11.174,11.158,10.891,229582.68,ATOM
7542,2023-05-14,10.813,11.109,10.888,10.918,182036.65,ATOM
7543,2023-05-15,10.737,11.112,10.918,10.802,256422.67,ATOM
7544,2023-05-16,10.696,11.0,10.801,10.892,208548.33,ATOM
7545,2023-05-17,10.722,11.08,10.89,10.935,249403.98,ATOM
7546,2023-05-18,10.5,11.003,10.935,10.73,393292.66,ATOM
7547,2023-05-19,10.423,10.746,10.729,10.615,213337.31,ATOM
7548,2023-05-20,10.522,10.645,10.614,10.612,91740.9,ATOM
7549,2023-05-21,10.414,10.624,10.612,10.473,109330.95,ATOM
7550,2023-05-22,10.323,10.584,10.472,10.487,150115.0,ATOM
7551,2023-05-23,10.45,10.624,10.486,10.525,315387.2,ATOM
7552,2023-05-24,10.2,10.532,10.523,10.416,249730.33,ATOM
7553,2023-05-25,10.233,10.57,10.416,10.478,347822.16,ATOM
7554,2023-05-26,10.419,10.609,10.478,10.539,244010.19,ATOM
7555,2023-05-27,10.459,10.606,10.538,10.55,171845.61,ATOM
7556,2023-05-28,10.515,10.964,10.551,10.942,420031.76,ATOM
7557,2023-05-29,10.707,10.983,10.942,10.757,259614.62,ATOM
7558,2023-05-30,10.728,10.906,10.756,10.836,241302.5,ATOM
7559,2023-05-31,10.423,10.886,10.836,10.456,415264.39,ATOM
7560,2023-06-01,10.223,10.49,10.456,10.331,473554.28,ATOM
7561,2023-06-02,10.25,10.672,10.329,10.659,260751.43,ATOM
7562,2023-06-03,10.551,10.773,10.66,10.704,172614.17,ATOM
7563,2023-06-04,10.661,10.857,10.708,10.754,186155.91,ATOM
7564,2023-06-05,9.875,10.826,10.753,10.013,622726.28,ATOM
7565,2023-06-06,9.808,10.283,10.011,10.151,444802.69,ATOM
7566,2023-06-07,9.338,10.178,10.149,9.437,903468.63,ATOM
7567,2023-06-08,9.334,9.631,9.439,9.441,266427.57,ATOM
7568,2023-06-09,9.147,9.475,9.438,9.173,370575.05,ATOM
7569,2023-06-10,7.311,9.179,9.176,8.248,1076886.07,ATOM
7570,2023-06-11,8.12,8.519,8.248,8.445,302341.51,ATOM
7571,2023-06-12,8.265,8.841,8.449,8.742,330566.68,ATOM
7572,2023-06-13,8.537,8.95,8.74,8.65,241354.26,ATOM
7573,2023-06-14,8.375,8.843,8.646,8.501,282755.48,ATOM
7574,2023-06-15,8.402,8.763,8.503,8.656,286841.1,ATOM
7575,2023-06-16,8.546,8.935,8.658,8.764,208504.61,ATOM
7576,2023-06-17,8.685,8.985,8.762,8.898,168287.78,ATOM
7577,2023-06-18,8.48,8.929,8.902,8.561,141214.73,ATOM
7578,2023-06-19,8.353,8.633,8.555,8.605,162951.99,ATOM
7579,2023-06-20,8.263,8.8,8.601,8.772,283702.06,ATOM
7580,2023-06-21,8.748,9.131,8.772,9.042,387224.76,ATOM
7581,2023-06-22,8.991,9.418,9.044,9.001,312535.57,ATOM
7582,2023-06-23,8.991,9.434,9.011,9.316,348517.91,ATOM
7583,2023-06-24,9.096,9.49,9.314,9.395,218376.17,ATOM
7584,2023-06-25,9.361,9.749,9.394,9.458,259660.26,ATOM
7585,2023-06-26,9.096,9.518,9.459,9.189,301604.04,ATOM
7586,2023-06-27,9.166,9.451,9.193,9.43,192855.29,ATOM
7587,2023-06-28,8.939,9.429,9.427,9.124,324093.53,ATOM
7588,2023-06-29,8.972,9.437,9.12,8.972,257475.17,ATOM
7589,2023-06-30,8.743,9.434,8.973,9.287,514757.86,ATOM
7590,2023-07-01,9.153,9.576,9.287,9.569,205594.84,ATOM
7591,2023-07-02,9.334,9.6,9.569,9.6,183161.07,ATOM
7592,2023-07-03,9.57,10.103,9.6,9.945,382140.76,ATOM
7593,2023-07-04,9.625,9.964,9.945,9.686,188949.33,ATOM
7594,2023-07-05,9.252,9.884,9.688,9.397,391529.11,ATOM
7595,2023-07-06,9.101,9.651,9.395,9.175,256634.48,ATOM
7596,2023-07-07,9.113,9.379,9.178,9.169,228884.29,ATOM
7597,2023-07-08,9.089,9.308,9.173,9.214,150071.61,ATOM
7598,2023-07-09,9.192,9.622,9.214,9.43,202722.52,ATOM
7599,2023-07-10,9.179,9.437,9.429,9.251,326506.9,ATOM
7600,2023-07-11,9.152,9.365,9.249,9.2,162592.63,ATOM
7601,2023-07-12,8.957,9.292,9.199,9.069,302508.41,ATOM
7602,2023-07-13,8.939,9.916,9.069,9.894,696277.93,ATOM
7603,2023-07-14,9.432,10.3,9.894,9.791,769652.34,ATOM
7604,2023-07-15,9.64,9.991,9.796,9.712,288995.76,ATOM
7605,2023-07-16,9.341,9.733,9.712,9.404,284772.31,ATOM
7606,2023-07-17,9.167,9.609,9.398,9.439,391774.03,ATOM
7607,2023-07-18,9.099,9.524,9.443,9.287,208109.72,ATOM
7608,2023-07-19,9.12,9.419,9.289,9.183,242707.91,ATOM
7609,2023-07-20,9.15,9.597,9.182,9.374,286976.35,ATOM
7610,2023-07-21,9.3,9.54,9.376,9.431,301988.85,ATOM
7611,2023-07-22,9.184,9.575,9.425,9.267,241501.47,ATOM
7612,2023-07-23,9.226,9.363,9.266,9.278,233869.8,ATOM
7613,2023-07-24,8.854,9.296,9.278,9.009,282479.52,ATOM
7614,2023-07-25,8.9,9.063,9.009,8.956,233406.6,ATOM
7615,2023-07-26,8.79,9.171,8.954,8.986,318316.24,ATOM
7616,2023-07-27,8.849,9.102,8.986,8.913,271735.06,ATOM
7617,2023-07-28,8.854,9.066,8.907,9.024,164667.69,ATOM
7618,2023-07-29,8.984,9.095,9.027,9.08,123815.66,ATOM
7619,2023-07-30,8.85,9.102,9.08,9.005,159336.7,ATOM
7620,2023-07-31,8.75,9.114,9.006,8.859,227660.03,ATOM
7621,2023-08-01,8.6,8.998,8.858,8.993,471667.38,ATOM
7622,2023-08-02,8.595,9.031,8.992,8.707,429793.47,ATOM
7623,2023-08-03,8.589,8.773,8.707,8.615,196662.0,ATOM
7624,2023-08-04,8.284,8.679,8.617,8.469,525724.87,ATOM
7625,2023-08-05,8.355,8.534,8.467,8.501,146316.44,ATOM
7626,2023-08-06,8.439,8.573,8.504,8.475,109044.7,ATOM
7627,2023-08-07,8.26,8.58,8.475,8.494,181893.73,ATOM
7628,2023-08-08,8.435,8.667,8.494,8.519,397122.9,ATOM
7629,2023-08-09,8.426,8.67,8.521,8.538,263810.29,ATOM
7630,2023-08-10,8.393,8.561,8.539,8.411,263634.35,ATOM
7631,2023-08-11,8.267,8.456,8.41,8.338,291779.48,ATOM
7632,2023-08-12,8.329,8.436,8.34,8.417,83537.04,ATOM
7633,2023-08-13,8.338,8.504,8.418,8.368,117397.0,ATOM
7634,2023-08-14,8.321,8.566,8.368,8.508,175799.95,ATOM
7635,2023-08-15,7.816,8.54,8.511,8.101,281517.5,ATOM
7636,2023-08-16,7.588,8.362,8.101,7.797,358679.25,ATOM
7637,2023-08-17,7.151,8.208,7.787,7.394,617769.25,ATOM
7638,2023-08-18,7.364,7.693,7.397,7.571,304850.0,ATOM
7639,2023-08-19,7.5,7.734,7.573,7.703,113714.36,ATOM
7640,2023-08-20,7.69,7.902,7.704,7.867,149073.11,ATOM
7641,2023-08-21,7.41,7.883,7.865,7.544,254275.9,ATOM
7642,2023-08-22,7.101,7.57,7.544,7.399,377790.14,ATOM
7643,2023-08-23,7.3,7.524,7.396,7.428,190525.91,ATOM
7644,2023-08-24,7.09,7.453,7.431,7.201,191881.18,ATOM
7645,2023-08-25,7.027,7.269,7.195,7.245,176178.15,ATOM
7646,2023-08-26,7.132,7.258,7.243,7.149,108238.16,ATOM
7647,2023-08-27,7.09,7.209,7.147,7.176,106816.88,ATOM
7648,2023-08-28,7.05,7.279,7.177,7.263,163264.94,ATOM
7649,2023-08-29,7.109,7.52,7.272,7.449,254423.61,ATOM
7650,2023-08-30,7.179,7.459,7.45,7.223,162996.82,ATOM
7651,2023-08-31,6.8,7.268,7.22,6.922,211898.41,ATOM
7652,2023-09-01,6.64,6.975,6.919,6.662,290923.39,ATOM
7653,2023-09-02,6.629,6.834,6.661,6.83,113583.15,ATOM
7654,2023-09-03,6.757,6.879,6.831,6.812,159610.92,ATOM
7655,2023-09-04,6.666,6.92,6.812,6.728,200342.61,ATOM
7656,2023-09-05,6.665,6.849,6.727,6.812,116663.68,ATOM
7657,2023-09-06,6.691,6.92,6.814,6.89,206115.64,ATOM
7658,2023-09-07,6.802,6.988,6.889,6.95,181526.72,ATOM
7659,2023-09-08,6.772,7.057,6.949,6.832,231978.75,ATOM
7660,2023-09-09,6.806,6.927,6.831,6.85,119269.08,ATOM
7661,2023-09-10,6.503,6.854,6.851,6.653,240004.7,ATOM
7662,2023-09-11,6.281,6.683,6.653,6.369,437554.84,ATOM
7663,2023-09-12,6.338,6.555,6.373,6.376,291269.95,ATOM
7664,2023-09-13,6.36,6.58,6.376,6.536,325985.57,ATOM
7665,2023-09-14,6.501,6.916,6.534,6.841,248629.74,ATOM
7666,2023-09-15,6.758,7.053,6.842,6.932,276260.35,ATOM
7667,2023-09-16,6.936,7.174,6.936,7.145,161482.86,ATOM
7668,2023-09-17,6.9,7.173,7.147,6.944,208789.17,ATOM
7669,2023-09-18,6.844,7.492,6.943,7.384,303519.88,ATOM
7670,2023-09-19,7.2,7.88,7.38,7.505,338881.47,ATOM
7671,2023-09-20,7.183,7.516,7.511,7.294,169163.56,ATOM
7672,2023-09-21,7.15,7.509,7.293,7.15,237392.28,ATOM
7673,2023-09-22,7.024,7.238,7.15,7.129,222982.74,ATOM
7674,2023-09-23,7.051,7.199,7.128,7.081,91381.65,ATOM
7675,2023-09-24,6.96,7.14,7.084,6.982,79902.03,ATOM
7676,2023-09-25,6.901,7.076,6.982,7.04,175348.45,ATOM
7677,2023-09-26,6.867,7.092,7.039,6.951,167722.35,ATOM
7678,2023-09-27,6.887,7.125,6.951,6.967,163333.49,ATOM
7679,2023-09-28,6.931,7.194,6.965,7.107,153140.47,ATOM
7680,2023-09-29,7.071,7.194,7.109,7.096,138821.68,ATOM
7681,2023-09-30,7.089,7.299,7.099,7.238,135860.31,ATOM
7682,2023-10-01,7.177,7.661,7.235,7.565,276027.46,ATOM
7683,2023-10-02,7.099,7.587,7.572,7.146,303487.29,ATOM
7684,2023-10-03,7.032,7.278,7.146,7.062,175537.75,ATOM
7685,2023-10-04,6.859,7.069,7.061,6.957,172161.72,ATOM
7686,2023-10-05,6.772,6.996,6.954,6.834,153243.63,ATOM
7687,2023-10-06,6.812,6.966,6.835,6.913,161767.01,ATOM
7688,2023-10-07,6.872,6.999,6.914,6.967,97568.57,ATOM
7689,2023-10-08,6.854,6.995,6.965,6.944,105681.3,ATOM
7690,2023-10-09,6.57,6.962,6.948,6.831,189862.04,ATOM
7691,2023-10-10,6.6,7.331,6.833,6.677,459947.97,ATOM
7692,2023-10-11,6.483,7.134,6.678,6.703,291616.87,ATOM
7693,2023-10-12,6.371,6.731,6.697,6.581,677379.6,ATOM
7694,2023-10-13,6.502,6.643,6.581,6.564,187636.83,ATOM
7695,2023-10-14,6.557,6.659,6.564,6.58,95558.88,ATOM
7696,2023-10-15,6.525,6.685,6.58,6.599,234715.94,ATOM
7697,2023-10-16,6.562,6.806,6.599,6.628,271220.5,ATOM
7698,2023-10-17,6.381,6.632,6.628,6.444,247913.78,ATOM
7699,2023-10-18,6.244,6.482,6.439,6.289,451562.47,ATOM
7700,2023-10-19,6.163,6.289,6.287,6.265,269696.66,ATOM
7701,2023-10-20,6.249,6.485,6.267,6.408,260618.54,ATOM
7702,2023-10-21,6.364,6.699,6.41,6.634,207869.87,ATOM
7703,2023-10-22,6.509,6.765,6.634,6.761,233949.41,ATOM
7704,2023-10-23,6.616,7.06,6.755,7.033,451607.25,ATOM
7705,2023-10-24,6.746,7.31,7.034,7.0,729631.51,ATOM
7706,2023-10-25,6.859,7.226,7.001,7.119,569202.45,ATOM
7707,2023-10-26,6.907,7.38,7.12,7.166,700774.54,ATOM
7708,2023-10-27,6.901,7.177,7.165,7.023,371303.48,ATOM
7709,2023-10-28,7.022,7.223,7.026,7.182,218230.29,ATOM
7710,2023-10-29,7.046,7.392,7.175,7.32,246756.01,ATOM
7711,2023-10-30,7.208,8.147,7.32,8.108,558252.62,ATOM
7712,2023-10-31,7.647,8.248,8.113,7.931,914927.85,ATOM
7713,2023-11-01,7.541,8.034,7.926,7.888,926316.19,ATOM
7714,2023-11-02,7.53,8.101,7.901,7.833,635810.25,ATOM
7715,2023-11-03,7.52,7.835,7.835,7.753,577054.51,ATOM
7716,2023-11-04,7.709,8.25,7.748,8.1,580361.87,ATOM
7717,2023-11-05,8.053,8.55,8.101,8.366,632985.61,ATOM
7718,2023-11-06,8.313,8.767,8.371,8.742,901387.75,ATOM
7719,2023-11-07,8.13,8.751,8.738,8.469,784856.92,ATOM
7720,2023-11-08,8.373,8.757,8.469,8.654,738736.47,ATOM
7721,2023-11-09,8.4,9.062,8.656,9.024,1344187.78,ATOM
7722,2023-11-10,8.93,9.541,9.029,9.182,725089.56,ATOM
7723,2023-11-11,8.868,9.45,9.19,9.242,481735.59,ATOM
7724,2023-11-12,8.88,9.718,9.242,9.535,568757.46,ATOM
7725,2023-11-13,9.173,10.567,9.533,9.175,1556727.09,ATOM
7726,2023-11-14,8.65,9.405,9.172,9.118,1166785.8,ATOM
7727,2023-11-15,8.952,9.788,9.105,9.655,1080437.06,ATOM
7728,2023-11-16,9.44,10.225,9.661,9.595,1171127.52,ATOM
7729,2023-11-17,9.047,10.22,9.595,9.396,594717.57,ATOM
7730,2023-11-18,8.875,9.418,9.396,9.239,340158.8,ATOM
7731,2023-11-19,8.967,9.44,9.235,9.378,352886.62,ATOM
7732,2023-11-20,8.886,9.553,9.375,8.976,331708.05,ATOM
7733,2023-11-21,8.2,9.083,8.974,8.206,693334.16,ATOM
7734,2023-11-22,8.182,8.927,8.201,8.821,327803.1,ATOM
7735,2023-11-23,8.66,9.082,8.81,8.75,229910.5,ATOM
7736,2023-11-24,8.718,9.09,8.75,8.912,298402.45,ATOM
7737,2023-11-25,8.851,9.679,8.904,9.496,465212.79,ATOM
7738,2023-11-26,9.271,10.2,9.501,9.918,954896.67,ATOM
7739,2023-11-27,8.965,9.949,9.922,9.302,589622.33,ATOM
7740,2023-11-28,8.792,9.363,9.297,9.257,723022.6,ATOM
7741,2023-11-29,9.017,9.329,9.262,9.224,366297.19,ATOM
7742,2023-11-30,9.129,9.382,9.224,9.246,467348.13,ATOM
7743,2023-12-01,9.182,9.473,9.249,9.472,314852.29,ATOM
7744,2023-12-02,9.398,9.705,9.474,9.641,331060.7,ATOM
7745,2023-12-03,9.358,9.655,9.643,9.544,236647.18,ATOM
7746,2023-12-04,9.26,9.878,9.545,9.777,771027.58,ATOM
7747,2023-12-05,9.483,9.934,9.777,9.896,519613.65,ATOM
7748,2023-12-06,9.706,10.287,9.907,9.751,668379.07,ATOM
7749,2023-12-07,9.55,10.041,9.744,9.907,545515.71,ATOM
7750,2023-12-08,9.83,10.77,9.908,10.409,819488.5,ATOM
7751,2023-12-09,10.384,11.339,10.41,10.471,1271320.35,ATOM
7752,2023-12-10,10.113,10.704,10.473,10.703,828264.33,ATOM
7753,2023-12-11,9.456,10.705,10.701,9.853,997460.1,ATOM
7754,2023-12-12,9.826,12.419,9.85,11.727,2247823.25,ATOM
7755,2023-12-13,10.738,11.912,11.732,11.665,1725292.5,ATOM
7756,2023-12-14,11.037,11.926,11.664,11.539,956946.61,ATOM
7757,2023-12-15,10.829,11.548,11.539,10.876,755387.22,ATOM
7758,2023-12-16,10.689,12.085,10.877,12.063,950793.24,ATOM
7759,2023-12-17,11.058,12.063,12.063,11.083,575700.53,ATOM
7760,2023-12-18,10.207,11.143,11.084,10.901,738633.9,ATOM
7761,2023-12-19,10.281,11.022,10.903,10.421,653948.24,ATOM
7762,2023-12-20,10.241,10.898,10.415,10.667,623575.34,ATOM
7763,2023-12-21,10.49,11.514,10.663,11.432,1024346.17,ATOM
7764,2023-12-22,10.975,11.759,11.433,11.41,633671.0,ATOM
7765,2023-12-23,11.05,11.431,11.412,11.346,402587.3,ATOM
7766,2023-12-24,11.072,11.755,11.36,11.24,638622.13,ATOM
7767,2023-12-25,11.02,12.056,11.239,11.917,682590.49,ATOM
7768,2023-12-26,11.07,12.579,11.923,11.653,1026386.35,ATOM
7769,2023-12-27,11.153,12.1,11.648,11.968,514855.04,ATOM
7770,2023-12-28,11.3,12.223,11.97,11.401,640603.96,ATOM
7771,2023-12-29,10.706,11.546,11.4,10.989,940449.74,ATOM
7772,2023-12-30,10.568,11.029,10.984,10.754,351431.37,ATOM
7773,2023-12-31,10.352,10.976,10.749,10.596,325181.2,ATOM
7774,2024-01-01,10.45,11.211,10.592,11.21,403009.24,ATOM
7775,2024-01-02,10.924,11.429,11.211,10.967,532335.48,ATOM
7776,2024-01-03,9.601,11.384,10.963,9.926,803083.03,ATOM
7777,2024-01-04,9.753,10.363,9.925,10.275,639002.57,ATOM
7778,2024-01-05,9.746,10.758,10.283,10.335,622125.3,ATOM
7779,2024-01-06,9.54,10.415,10.333,9.828,492121.24,ATOM
7780,2024-01-07,9.317,9.917,9.824,9.414,365838.85,ATOM
7781,2024-01-08,8.9,9.995,9.407,9.962,420846.7,ATOM
7782,2024-01-09,9.384,10.065,9.961,9.662,492461.17,ATOM
7783,2024-01-10,9.358,10.63,9.664,10.392,645643.97,ATOM
7784,2024-01-11,10.232,11.0,10.392,10.663,740747.16,ATOM
7785,2024-01-12,9.603,10.946,10.665,9.961,665097.95,ATOM
7786,2024-01-13,9.657,10.338,9.963,10.202,242850.22,ATOM
7787,2024-01-14,9.95,10.567,10.196,9.988,332379.39,ATOM
7788,2024-01-15,9.963,10.314,9.986,10.184,291298.29,ATOM
7789,2024-01-16,10.05,10.573,10.177,10.29,398461.36,ATOM
7790,2024-01-17,10.023,10.348,10.304,10.145,358304.9,ATOM
7791,2024-01-18,9.53,10.25,10.15,9.694,371862.62,ATOM
7792,2024-01-19,9.265,9.881,9.691,9.705,282251.63,ATOM
7793,2024-01-20,9.59,9.844,9.701,9.832,139006.74,ATOM
7794,2024-01-21,9.616,9.939,9.835,9.642,90125.05,ATOM
7795,2024-01-22,9.287,9.672,9.64,9.35,137433.12,ATOM
7796,2023-03-29,5.49,5.8,5.51,5.63,4985.549,AUCTION
7797,2023-03-30,5.31,5.69,5.63,5.43,3743.312,AUCTION
7798,2023-03-31,5.27,5.77,5.43,5.68,16183.588,AUCTION
7799,2023-04-01,5.58,5.85,5.66,5.59,5450.231,AUCTION
7800,2023-04-02,5.45,5.66,5.59,5.58,6864.679,AUCTION
7801,2023-04-03,5.5,5.93,5.56,5.66,8485.454,AUCTION
7802,2023-04-04,5.6,5.74,5.66,5.68,2724.977,AUCTION
7803,2023-04-05,5.67,7.66,5.68,5.76,32841.068,AUCTION
7804,2023-04-06,5.55,5.76,5.74,5.64,11018.066,AUCTION
7805,2023-04-07,5.41,5.67,5.66,5.51,7874.622,AUCTION
7806,2023-04-08,5.46,6.1,5.51,5.76,13424.242,AUCTION
7807,2023-04-09,5.63,6.03,5.76,5.88,11615.003,AUCTION
7808,2023-04-10,5.77,6.14,5.88,6.0,13710.392,AUCTION
7809,2023-04-11,5.76,6.15,6.02,5.82,9546.672,AUCTION
7810,2023-04-12,5.74,5.88,5.81,5.81,4158.287,AUCTION
7811,2023-04-13,5.68,5.98,5.78,5.96,8163.289,AUCTION
7812,2023-04-14,5.68,6.12,5.97,5.85,10923.766,AUCTION
7813,2023-04-15,5.77,5.97,5.85,5.91,3834.73,AUCTION
7814,2023-04-16,5.9,6.38,5.92,5.96,7673.194,AUCTION
7815,2023-04-17,5.79,5.97,5.97,5.84,6202.964,AUCTION
7816,2023-04-18,5.8,6.83,5.82,6.14,16499.012,AUCTION
7817,2023-04-19,5.55,6.2,6.1,5.58,14669.343,AUCTION
7818,2023-04-20,5.33,5.72,5.58,5.55,11327.318,AUCTION
7819,2023-04-21,5.17,5.64,5.55,5.19,11315.313,AUCTION
7820,2023-04-22,5.16,5.58,5.2,5.48,4412.412,AUCTION
7821,2023-04-23,5.28,5.57,5.48,5.37,3198.708,AUCTION
7822,2023-04-24,5.31,5.71,5.37,5.55,11253.191,AUCTION
7823,2023-04-25,5.33,6.04,5.57,5.53,28531.701,AUCTION
7824,2023-04-26,5.15,5.7,5.55,5.43,8304.575,AUCTION
7825,2023-04-27,5.37,5.55,5.41,5.49,2950.239,AUCTION
7826,2023-04-28,5.34,5.54,5.49,5.41,2148.54,AUCTION
7827,2023-04-29,5.39,5.52,5.41,5.44,2231.18,AUCTION
7828,2023-04-30,5.36,5.87,5.44,5.41,6199.707,AUCTION
7829,2023-05-01,5.26,5.42,5.41,5.31,5291.427,AUCTION
7830,2023-05-02,5.31,7.15,5.31,5.47,73742.138,AUCTION
7831,2023-05-03,5.27,5.91,5.49,5.46,32269.393,AUCTION
7832,2023-05-04,5.37,5.48,5.47,5.38,7186.923,AUCTION
7833,2023-05-05,5.37,5.85,5.38,5.56,17771.957,AUCTION
7834,2023-05-06,5.4,5.74,5.56,5.48,15373.694,AUCTION
7835,2023-05-07,5.39,5.52,5.48,5.42,4193.585,AUCTION
7836,2023-05-08,4.91,5.43,5.42,4.95,8926.804,AUCTION
7837,2023-05-09,4.93,5.13,4.95,4.94,3477.162,AUCTION
7838,2023-05-10,4.83,5.16,4.93,5.12,6676.952,AUCTION
7839,2023-05-11,4.73,5.24,5.09,4.82,3661.255,AUCTION
7840,2023-05-12,4.65,4.94,4.81,4.93,3039.348,AUCTION
7841,2023-05-13,4.84,4.93,4.93,4.86,2521.097,AUCTION
7842,2023-05-14,4.79,4.93,4.86,4.85,2205.051,AUCTION
7843,2023-05-15,4.82,4.96,4.84,4.86,2807.734,AUCTION
7844,2023-05-16,4.83,4.97,4.85,4.91,2347.433,AUCTION
7845,2023-05-17,4.8,4.97,4.91,4.94,2717.094,AUCTION
7846,2023-05-18,4.84,5.05,4.94,4.95,2209.183,AUCTION
7847,2023-05-19,4.91,5.16,4.96,5.02,5439.915,AUCTION
7848,2023-05-20,4.98,5.16,5.02,5.08,6467.644,AUCTION
7849,2023-05-21,4.87,5.08,5.07,4.9,1996.936,AUCTION
7850,2023-05-22,4.81,5.33,4.88,5.33,5633.13,AUCTION
7851,2023-05-23,4.89,5.62,5.33,4.93,17525.802,AUCTION
7852,2023-05-24,4.59,4.95,4.94,4.66,7181.969,AUCTION
7853,2023-05-25,4.59,4.71,4.65,4.7,2789.211,AUCTION
7854,2023-05-26,4.69,4.95,4.69,4.77,6163.047,AUCTION
7855,2023-05-27,4.76,4.9,4.78,4.81,1972.492,AUCTION
7856,2023-05-28,4.75,4.92,4.82,4.87,3366.774,AUCTION
7857,2023-05-29,4.78,4.9,4.87,4.78,2330.952,AUCTION
7858,2023-05-30,4.77,4.87,4.81,4.79,1622.252,AUCTION
7859,2023-05-31,4.68,4.83,4.79,4.75,3036.437,AUCTION
7860,2023-06-01,4.68,4.84,4.74,4.76,2745.222,AUCTION
7861,2023-06-02,4.72,4.88,4.73,4.88,1970.549,AUCTION
7862,2023-06-03,4.78,4.88,4.85,4.81,5187.086,AUCTION
7863,2023-06-04,4.79,4.91,4.81,4.83,1800.833,AUCTION
7864,2023-06-05,4.29,4.83,4.81,4.38,5175.54,AUCTION
7865,2023-06-06,4.23,4.53,4.39,4.47,3854.035,AUCTION
7866,2023-06-07,4.23,4.49,4.47,4.28,3217.19,AUCTION
7867,2023-06-08,4.19,4.33,4.26,4.24,3410.644,AUCTION
7868,2023-06-09,4.21,4.38,4.26,4.26,3925.805,AUCTION
7869,2023-06-10,3.6,4.27,4.26,3.91,7438.734,AUCTION
7870,2023-06-11,3.77,4.01,3.89,3.81,4953.412,AUCTION
7871,2023-06-12,3.7,3.83,3.8,3.79,2310.172,AUCTION
7872,2023-06-13,3.73,4.24,3.79,3.82,7217.272,AUCTION
7873,2023-06-14,3.51,3.82,3.8,3.58,5721.794,AUCTION
7874,2023-06-15,3.45,3.64,3.57,3.57,2906.953,AUCTION
7875,2023-06-16,3.57,3.73,3.59,3.66,3058.905,AUCTION
7876,2023-06-17,3.64,3.85,3.66,3.75,3954.509,AUCTION
7877,2023-06-18,3.68,3.8,3.74,3.68,1649.411,AUCTION
7878,2023-06-19,3.67,4.34,3.7,3.77,9827.782,AUCTION
7879,2023-06-20,3.69,3.94,3.77,3.82,5413.471,AUCTION
7880,2023-06-21,3.82,4.0,3.82,3.95,3014.859,AUCTION
7881,2023-06-22,3.94,4.19,3.95,4.01,3725.038,AUCTION
7882,2023-06-23,3.95,4.13,4.01,4.09,2867.362,AUCTION
7883,2023-06-24,3.98,4.16,4.06,4.04,2177.307,AUCTION
7884,2023-06-25,4.02,4.23,4.04,4.06,2720.896,AUCTION
7885,2023-06-26,3.94,4.1,4.04,3.99,2213.529,AUCTION
7886,2023-06-27,3.97,4.06,3.99,4.0,2375.629,AUCTION
7887,2023-06-28,3.74,4.0,4.0,3.81,3256.017,AUCTION
7888,2023-06-29,3.74,3.89,3.79,3.8,6824.391,AUCTION
7889,2023-06-30,3.76,4.02,3.8,4.02,6822.821,AUCTION
7890,2023-07-01,3.86,3.99,3.98,3.98,1662.394,AUCTION
7891,2023-07-02,3.91,4.02,3.98,4.01,1557.244,AUCTION
7892,2023-07-03,3.99,4.1,4.0,4.08,2607.635,AUCTION
7893,2023-07-04,4.04,4.35,4.07,4.15,4411.669,AUCTION
7894,2023-07-05,3.93,4.37,4.15,4.01,9541.218,AUCTION
7895,2023-07-06,3.82,4.08,4.01,3.85,6129.487,AUCTION
7896,2023-07-07,3.85,3.98,3.85,3.91,4335.058,AUCTION
7897,2023-07-08,3.9,4.11,3.91,4.0,5941.239,AUCTION
7898,2023-07-09,4.0,4.63,4.0,4.29,26937.592,AUCTION
7899,2023-07-10,4.2,4.82,4.3,4.4,45913.409,AUCTION
7900,2023-07-11,4.35,4.72,4.42,4.61,11963.965,AUCTION
7901,2023-07-12,4.35,4.63,4.6,4.42,5503.318,AUCTION
7902,2023-07-13,4.35,4.7,4.4,4.59,5798.432,AUCTION
7903,2023-07-14,4.41,4.72,4.61,4.54,5539.946,AUCTION
7904,2023-07-15,4.45,5.4,4.51,5.13,40143.4,AUCTION
7905,2023-07-16,4.95,5.6,5.13,5.29,33668.758,AUCTION
7906,2023-07-17,4.97,5.31,5.29,5.01,9067.687,AUCTION
7907,2023-07-18,4.69,5.07,5.03,4.71,6710.662,AUCTION
7908,2023-07-19,4.6,4.79,4.71,4.63,4501.956,AUCTION
7909,2023-07-20,4.43,4.67,4.65,4.61,7940.201,AUCTION
7910,2023-07-21,4.61,5.58,4.62,5.09,48760.812,AUCTION
7911,2023-07-22,4.99,5.43,5.09,5.05,24501.709,AUCTION
7912,2023-07-23,4.94,5.59,5.02,5.39,30626.258,AUCTION
7913,2023-07-24,5.03,5.59,5.39,5.13,19284.863,AUCTION
7914,2023-07-25,5.0,6.24,5.13,5.82,41941.882,AUCTION
7915,2023-07-26,5.71,9.79,5.86,8.8,278492.15,AUCTION
7916,2023-07-27,6.43,17.78,8.79,6.82,1026194.251,AUCTION
7917,2023-07-28,6.28,8.7,6.78,8.46,541984.22,AUCTION
7918,2023-07-29,7.0,8.45,8.44,7.3,423990.072,AUCTION
7919,2023-07-30,6.57,7.34,7.3,6.84,203121.972,AUCTION
7920,2023-07-31,5.95,6.98,6.86,6.14,299779.271,AUCTION
7921,2023-08-01,6.06,7.1,6.14,6.37,141270.796,AUCTION
7922,2023-08-02,6.01,6.54,6.37,6.06,73410.116,AUCTION
7923,2023-08-03,5.98,6.27,6.08,6.08,40121.724,AUCTION
7924,2023-08-04,5.7,6.22,6.08,5.76,101380.721,AUCTION
7925,2023-08-05,5.42,5.77,5.77,5.52,86382.571,AUCTION
7926,2023-08-06,5.37,5.7,5.51,5.43,42232.115,AUCTION
7927,2023-08-07,4.97,5.6,5.44,5.14,107572.102,AUCTION
7928,2023-08-08,4.99,5.38,5.14,5.1,55912.265,AUCTION
7929,2023-08-09,4.95,5.24,5.09,5.0,49684.674,AUCTION
7930,2023-08-10,4.97,5.23,5.0,5.21,36904.594,AUCTION
7931,2023-08-11,5.1,5.53,5.2,5.11,67125.567,AUCTION
7932,2023-08-12,4.89,5.13,5.11,5.02,52728.762,AUCTION
7933,2023-08-13,4.99,5.15,5.02,5.03,32674.122,AUCTION
7934,2023-08-14,4.78,5.06,5.02,4.97,27198.428,AUCTION
7935,2023-08-15,4.55,5.04,4.97,4.56,59437.535,AUCTION
7936,2023-08-16,4.24,4.65,4.57,4.29,77188.708,AUCTION
7937,2023-08-17,4.16,5.2,4.29,4.33,143339.508,AUCTION
7938,2023-08-18,4.31,5.29,4.32,4.49,130333.382,AUCTION
7939,2023-08-19,4.42,4.69,4.5,4.46,21297.589,AUCTION
7940,2023-08-20,4.39,4.54,4.48,4.45,15745.61,AUCTION
7941,2023-08-21,4.21,4.49,4.46,4.3,19447.676,AUCTION
7942,2023-08-22,4.15,4.47,4.28,4.34,18736.123,AUCTION
7943,2023-08-23,4.21,4.42,4.34,4.42,24469.543,AUCTION
7944,2023-08-24,4.32,4.88,4.42,4.41,65508.491,AUCTION
7945,2023-08-25,4.25,4.41,4.38,4.32,19903.649,AUCTION
7946,2023-08-26,4.29,4.53,4.32,4.33,35395.148,AUCTION
7947,2023-08-27,4.24,4.36,4.33,4.32,11213.248,AUCTION
7948,2023-08-28,4.15,4.32,4.3,4.25,21555.164,AUCTION
7949,2023-08-29,4.18,4.4,4.25,4.31,17374.093,AUCTION
7950,2023-08-30,4.22,4.53,4.31,4.37,28006.297,AUCTION
7951,2023-08-31,4.28,4.66,4.36,4.33,35271.188,AUCTION
7952,2023-09-01,4.23,4.77,4.33,4.23,41678.872,AUCTION
7953,2023-09-02,4.1,4.55,4.25,4.55,60228.434,AUCTION
7954,2023-09-03,4.38,5.64,4.55,4.9,181289.337,AUCTION
7955,2023-09-04,4.38,5.08,4.91,4.49,115342.332,AUCTION
7956,2023-09-05,4.33,4.61,4.47,4.57,54191.569,AUCTION
7957,2023-09-06,4.47,4.82,4.55,4.6,33052.442,AUCTION
7958,2023-09-07,4.5,4.83,4.6,4.71,52123.454,AUCTION
7959,2023-09-08,4.7,5.36,4.71,5.03,110013.008,AUCTION
7960,2023-09-09,4.86,5.5,5.03,4.89,85542.382,AUCTION
7961,2023-09-10,4.31,4.89,4.89,4.54,44469.296,AUCTION
7962,2023-09-11,4.29,4.54,4.53,4.41,24850.469,AUCTION
7963,2023-09-12,4.35,4.55,4.41,4.38,16851.545,AUCTION
7964,2023-09-13,4.36,4.47,4.38,4.42,12564.215,AUCTION
7965,2023-09-14,4.28,4.48,4.43,4.43,17243.264,AUCTION
7966,2023-09-15,4.4,4.88,4.45,4.86,46101.298,AUCTION
7967,2023-09-16,4.73,5.64,4.86,5.24,181387.682,AUCTION
7968,2023-09-17,4.72,5.85,5.26,4.78,96080.351,AUCTION
7969,2023-09-18,4.77,5.63,4.8,5.23,102354.188,AUCTION
7970,2023-09-19,4.93,5.33,5.21,5.11,34033.593,AUCTION
7971,2023-09-20,5.12,6.5,5.12,6.17,229619.594,AUCTION
7972,2023-09-21,5.99,8.38,6.16,6.31,489025.842,AUCTION
7973,2023-09-22,5.43,6.76,6.31,5.76,384082.567,AUCTION
7974,2023-09-23,5.55,6.0,5.75,5.58,74808.845,AUCTION
7975,2023-09-24,5.23,5.95,5.6,5.34,94898.436,AUCTION
7976,2023-09-25,4.94,5.39,5.36,5.21,108564.159,AUCTION
7977,2023-09-26,5.09,5.47,5.19,5.31,69008.234,AUCTION
7978,2023-09-27,5.06,5.31,5.29,5.25,29961.453,AUCTION
7979,2023-09-28,5.27,6.09,5.27,6.0,144009.668,AUCTION
7980,2023-09-29,5.44,6.02,6.02,5.53,47927.944,AUCTION
7981,2023-09-30,5.34,5.56,5.53,5.36,25323.506,AUCTION
7982,2023-10-01,5.36,5.88,5.38,5.64,37771.878,AUCTION
7983,2023-10-02,5.4,5.89,5.66,5.52,26548.122,AUCTION
7984,2023-10-03,5.23,5.58,5.54,5.27,32593.564,AUCTION
7985,2023-10-04,5.13,5.37,5.26,5.31,25581.713,AUCTION
7986,2023-10-05,5.16,5.47,5.3,5.2,19281.307,AUCTION
7987,2023-10-06,5.18,5.39,5.22,5.29,25276.659,AUCTION
7988,2023-10-07,5.29,5.88,5.29,5.63,63823.537,AUCTION
7989,2023-10-08,5.26,5.64,5.64,5.33,35803.367,AUCTION
7990,2023-10-09,5.13,5.36,5.35,5.16,36706.795,AUCTION
7991,2023-10-10,5.12,5.49,5.16,5.32,36966.007,AUCTION
7992,2023-10-11,5.18,5.79,5.34,5.42,53757.536,AUCTION
7993,2023-10-12,5.27,5.47,5.4,5.46,48300.674,AUCTION
7994,2023-10-13,5.25,5.54,5.44,5.47,30224.451,AUCTION
7995,2023-10-14,5.42,5.67,5.44,5.43,14990.472,AUCTION
7996,2023-10-15,5.36,5.67,5.43,5.47,18532.415,AUCTION
7997,2023-10-16,5.44,5.67,5.47,5.57,32763.824,AUCTION
7998,2023-10-17,5.45,6.51,5.55,5.86,104750.029,AUCTION
7999,2023-10-18,5.5,6.22,5.86,5.67,62828.435,AUCTION
8000,2023-10-19,5.4,5.68,5.66,5.5,30593.091,AUCTION
8001,2023-10-20,5.49,5.75,5.51,5.67,18829.087,AUCTION
8002,2023-10-21,5.66,6.09,5.66,5.86,38117.043,AUCTION
8003,2023-10-22,5.86,6.31,5.87,6.03,29919.078,AUCTION
8004,2023-10-23,5.93,6.74,6.03,6.53,127397.411,AUCTION
8005,2023-10-24,6.19,6.88,6.5,6.48,75617.559,AUCTION
8006,2023-10-25,6.21,6.5,6.48,6.31,26576.545,AUCTION
8007,2023-10-26,6.03,6.55,6.31,6.12,34056.968,AUCTION
8008,2023-10-27,6.05,7.78,6.12,7.37,172777.336,AUCTION
8009,2023-10-28,6.65,7.37,7.37,6.78,32760.42,AUCTION
8010,2023-10-29,6.65,6.88,6.8,6.84,12706.869,AUCTION
8011,2023-10-30,6.83,7.52,6.83,7.18,41086.105,AUCTION
8012,2023-10-31,6.84,7.64,7.16,7.38,58802.605,AUCTION
8013,2023-11-01,7.04,8.0,7.37,7.3,65745.354,AUCTION
8014,2023-11-02,7.06,7.47,7.32,7.1,29520.877,AUCTION
8015,2023-11-03,6.67,7.1,7.1,6.88,23171.158,AUCTION
8016,2023-11-04,6.8,7.11,6.87,7.07,5977.308,AUCTION
8017,2023-11-05,6.9,7.26,7.04,7.06,16190.774,AUCTION
8018,2023-11-06,6.88,7.12,7.05,7.08,8657.948,AUCTION
8019,2023-11-07,7.04,7.47,7.07,7.22,27049.919,AUCTION
8020,2023-11-08,7.17,7.54,7.22,7.37,20136.539,AUCTION
8021,2023-11-09,7.33,9.07,7.36,8.25,126492.546,AUCTION
8022,2023-11-10,7.79,8.63,8.24,8.2,68438.888,AUCTION
8023,2023-11-11,7.94,8.4,8.2,8.03,23164.789,AUCTION
8024,2023-11-12,7.61,8.05,8.01,7.81,16834.838,AUCTION
8025,2023-11-13,7.77,8.85,7.82,7.82,56418.848,AUCTION
8026,2023-11-14,7.56,8.14,7.83,7.62,19306.64,AUCTION
8027,2023-11-15,7.62,8.77,7.63,8.4,51538.187,AUCTION
8028,2023-11-16,7.99,8.49,8.4,8.06,33772.691,AUCTION
8029,2023-11-17,8.0,8.85,8.08,8.76,87369.924,AUCTION
8030,2023-11-18,8.64,10.12,8.79,8.96,153571.467,AUCTION
8031,2023-11-19,8.56,9.45,8.93,8.98,45097.771,AUCTION
8032,2023-11-20,8.85,10.75,8.98,10.09,89861.89,AUCTION
8033,2023-11-21,8.38,10.7,10.07,8.38,52302.901,AUCTION
8034,2023-11-22,8.4,8.98,8.4,8.87,32131.671,AUCTION
8035,2023-11-23,8.78,9.31,8.86,9.17,38042.822,AUCTION
8036,2023-11-24,9.05,9.71,9.18,9.4,45571.578,AUCTION
8037,2023-11-25,8.72,9.49,9.43,9.3,23443.682,AUCTION
8038,2023-11-26,9.01,10.0,9.28,9.22,47264.678,AUCTION
8039,2023-11-27,9.02,11.24,9.22,10.04,119238.643,AUCTION
8040,2023-11-28,9.69,11.62,10.07,11.02,93626.051,AUCTION
8041,2023-11-29,10.59,14.9,11.0,14.28,262085.296,AUCTION
8042,2023-11-30,11.22,15.15,14.28,12.45,135493.551,AUCTION
8043,2023-12-01,12.25,13.77,12.44,12.32,97494.377,AUCTION
8044,2023-12-02,12.04,12.76,12.32,12.62,37603.292,AUCTION
8045,2023-12-03,12.58,17.28,12.68,15.25,298551.898,AUCTION
8046,2023-12-04,15.26,19.78,15.28,18.85,376665.192,AUCTION
8047,2023-12-05,17.06,21.66,18.92,17.83,208410.133,AUCTION
8048,2023-12-06,16.27,21.49,17.89,17.46,144144.04,AUCTION
8049,2023-12-07,15.95,19.31,17.46,16.65,77804.088,AUCTION
8050,2023-12-08,15.27,18.32,16.58,17.88,124174.398,AUCTION
8051,2023-12-09,16.42,18.51,17.88,16.42,52922.238,AUCTION
8052,2023-12-10,16.34,17.48,16.42,16.86,28870.81,AUCTION
8053,2023-12-11,15.5,17.89,16.86,16.5,65575.335,AUCTION
8054,2023-12-12,16.48,19.42,16.48,18.03,88025.269,AUCTION
8055,2023-12-13,16.59,21.27,18.05,19.86,147412.008,AUCTION
8056,2023-12-14,19.74,29.89,19.81,26.81,257348.071,AUCTION
8057,2023-12-15,25.41,32.95,26.85,28.28,230232.334,AUCTION
8058,2023-12-16,26.92,32.83,28.23,28.44,99860.337,AUCTION
8059,2023-12-17,24.66,31.99,28.28,24.66,71769.671,AUCTION
8060,2023-12-18,22.34,35.12,24.65,34.41,190439.963,AUCTION
8061,2023-12-19,32.94,43.55,34.22,40.04,315713.216,AUCTION
8062,2023-12-20,37.16,47.74,39.99,44.75,210902.376,AUCTION
8063,2023-12-21,39.39,48.93,44.68,40.6,115714.731,AUCTION
8064,2023-12-22,36.68,43.05,40.59,37.97,111232.509,AUCTION
8065,2023-12-23,36.5,44.5,37.86,44.47,107572.626,AUCTION
8066,2023-12-24,40.86,45.9,44.45,42.26,62671.435,AUCTION
8067,2023-12-25,38.89,43.83,42.24,40.98,38004.44,AUCTION
8068,2023-12-26,36.26,42.6,41.04,39.43,31614.337,AUCTION
8069,2023-12-27,36.75,44.73,39.39,43.98,48594.466,AUCTION
8070,2023-12-28,31.04,47.19,44.31,31.52,157641.452,AUCTION
8071,2023-12-29,28.71,31.94,31.5,31.25,156298.263,AUCTION
8072,2023-12-30,30.2,34.03,31.23,31.39,88500.696,AUCTION
8073,2023-12-31,29.11,32.43,31.49,30.08,60996.499,AUCTION
8074,2024-01-01,27.3,30.6,30.04,29.73,70236.264,AUCTION
8075,2024-01-02,27.7,32.43,29.71,28.35,96838.653,AUCTION
8076,2024-01-03,20.0,28.62,28.35,22.95,114340.388,AUCTION
8077,2024-01-04,22.29,24.56,22.93,23.98,64568.128,AUCTION
8078,2024-01-05,21.22,24.56,23.98,23.24,64934.116,AUCTION
8079,2024-01-06,22.39,26.93,23.21,24.08,146321.285,AUCTION
8080,2024-01-07,20.47,24.4,24.07,20.71,54591.965,AUCTION
8081,2024-01-08,18.3,21.07,20.62,20.93,85309.366,AUCTION
8082,2024-01-09,17.5,21.25,20.91,18.99,99929.284,AUCTION
8083,2024-01-10,17.34,25.26,19.01,24.16,195585.599,AUCTION
8084,2024-01-11,22.06,25.76,24.21,23.07,138725.187,AUCTION
8085,2024-01-12,19.87,23.34,23.17,21.92,74053.962,AUCTION
8086,2024-01-13,20.31,22.62,21.86,21.94,34302.447,AUCTION
8087,2024-01-14,21.44,23.7,22.01,21.69,48115.805,AUCTION
8088,2024-01-15,21.07,23.88,21.63,23.39,43018.428,AUCTION
8089,2024-01-16,23.01,31.81,23.36,30.81,246879.812,AUCTION
8090,2024-01-17,25.62,31.83,30.84,25.86,117794.275,AUCTION
8091,2024-01-18,22.47,25.91,25.83,22.98,92890.157,AUCTION
8092,2024-01-19,22.45,25.89,22.95,23.93,150489.856,AUCTION
8093,2024-01-20,22.69,25.2,23.89,23.74,41350.918,AUCTION
8094,2024-01-21,22.88,24.43,23.74,23.05,28994.336,AUCTION
8095,2024-01-22,21.33,23.23,23.07,22.14,17961.774,AUCTION
8096,2023-03-29,0.284,0.2939,0.2877,0.2874,950441.7,AUDIO
8097,2023-03-30,0.2734,0.2939,0.2882,0.2739,351243.6,AUDIO
8098,2023-03-31,0.2747,0.2857,0.2748,0.2835,487872.6,AUDIO
8099,2023-04-01,0.2791,0.2908,0.283,0.2833,168500.3,AUDIO
8100,2023-04-02,0.265,0.2842,0.2826,0.2757,1044700.2,AUDIO
8101,2023-04-03,0.2651,0.2792,0.2762,0.2746,382061.5,AUDIO
8102,2023-04-04,0.2719,0.2819,0.2742,0.2793,200458.5,AUDIO
8103,2023-04-05,0.2756,0.2878,0.2788,0.2852,393265.3,AUDIO
8104,2023-04-06,0.2771,0.3301,0.2835,0.3125,1432991.0,AUDIO
8105,2023-04-07,0.2953,0.3251,0.3117,0.3028,928958.2,AUDIO
8106,2023-04-08,0.2899,0.3099,0.3029,0.2923,704267.8,AUDIO
8107,2023-04-09,0.2871,0.305,0.2908,0.3028,183404.8,AUDIO
8108,2023-04-10,0.299,0.312,0.3026,0.3105,502941.4,AUDIO
8109,2023-04-11,0.3039,0.3268,0.3105,0.3206,816616.4,AUDIO
8110,2023-04-12,0.3051,0.3249,0.3219,0.3161,578408.6,AUDIO
8111,2023-04-13,0.3096,0.3246,0.3157,0.3169,273938.7,AUDIO
8112,2023-04-14,0.311,0.3359,0.3168,0.3324,1068737.1,AUDIO
8113,2023-04-15,0.3274,0.354,0.3322,0.3334,1246970.6,AUDIO
8114,2023-04-16,0.3286,0.3488,0.3339,0.3454,510067.6,AUDIO
8115,2023-04-17,0.3424,0.5007,0.345,0.3768,7533859.1,AUDIO
8116,2023-04-18,0.3634,0.3798,0.3768,0.3704,1407973.0,AUDIO
8117,2023-04-19,0.3246,0.371,0.37,0.3309,1506056.8,AUDIO
8118,2023-04-20,0.3073,0.335,0.3307,0.3118,1789221.3,AUDIO
8119,2023-04-21,0.2885,0.3186,0.3118,0.2934,1272146.6,AUDIO
8120,2023-04-22,0.2878,0.3162,0.2936,0.3076,499117.3,AUDIO
8121,2023-04-23,0.2923,0.3163,0.307,0.3025,1040880.2,AUDIO
8122,2023-04-24,0.2899,0.3175,0.302,0.3148,767266.6,AUDIO
8123,2023-04-25,0.2963,0.3172,0.3138,0.3155,243258.4,AUDIO
8124,2023-04-26,0.2853,0.3231,0.316,0.3027,523943.5,AUDIO
8125,2023-04-27,0.2979,0.3137,0.3029,0.3074,234209.6,AUDIO
8126,2023-04-28,0.2945,0.3072,0.3072,0.2987,281247.9,AUDIO
8127,2023-04-29,0.2972,0.3051,0.2983,0.2998,109402.6,AUDIO
8128,2023-04-30,0.2903,0.3019,0.2987,0.2932,221945.4,AUDIO
8129,2023-05-01,0.28,0.2934,0.2933,0.2842,238082.4,AUDIO
8130,2023-05-02,0.2792,0.2861,0.2842,0.2831,207604.8,AUDIO
8131,2023-05-03,0.2704,0.2938,0.2833,0.29,207805.1,AUDIO
8132,2023-05-04,0.2756,0.2891,0.2887,0.2779,148776.3,AUDIO
8133,2023-05-05,0.2761,0.2884,0.278,0.2835,267251.9,AUDIO
8134,2023-05-06,0.2676,0.2862,0.2833,0.2691,198439.8,AUDIO
8135,2023-05-07,0.2624,0.272,0.2695,0.264,142304.7,AUDIO
8136,2023-05-08,0.2306,0.2654,0.2651,0.2374,393978.6,AUDIO
8137,2023-05-09,0.2357,0.2412,0.2376,0.2399,231506.5,AUDIO
8138,2023-05-10,0.2305,0.2488,0.2395,0.2467,388670.6,AUDIO
8139,2023-05-11,0.2217,0.2449,0.2441,0.2288,299801.7,AUDIO
8140,2023-05-12,0.221,0.2364,0.2288,0.236,162702.4,AUDIO
8141,2023-05-13,0.2288,0.2366,0.2366,0.2312,66888.1,AUDIO
8142,2023-05-14,0.2273,0.2379,0.2302,0.235,80197.4,AUDIO
8143,2023-05-15,0.2319,0.2447,0.2349,0.2424,177012.0,AUDIO
8144,2023-05-16,0.2373,0.2503,0.242,0.2468,130931.5,AUDIO
8145,2023-05-17,0.2448,0.2593,0.2466,0.2552,278579.1,AUDIO
8146,2023-05-18,0.2421,0.2561,0.2551,0.2497,94374.6,AUDIO
8147,2023-05-19,0.2454,0.2517,0.2497,0.248,90983.1,AUDIO
8148,2023-05-20,0.2413,0.2486,0.2468,0.2464,137492.9,AUDIO
8149,2023-05-21,0.2372,0.2467,0.2459,0.2396,116034.5,AUDIO
8150,2023-05-22,0.2345,0.2456,0.2406,0.2416,112321.6,AUDIO
8151,2023-05-23,0.24,0.2485,0.2412,0.2448,66356.2,AUDIO
8152,2023-05-24,0.2318,0.2446,0.2444,0.2401,108723.6,AUDIO
8153,2023-05-25,0.233,0.2413,0.2399,0.2381,72892.5,AUDIO
8154,2023-05-26,0.235,0.2409,0.2378,0.239,68788.6,AUDIO
8155,2023-05-27,0.2374,0.2443,0.2387,0.2439,86424.3,AUDIO
8156,2023-05-28,0.24,0.2536,0.2436,0.2467,158415.2,AUDIO
8157,2023-05-29,0.2378,0.249,0.2465,0.2401,171957.8,AUDIO
8158,2023-05-30,0.2381,0.2546,0.2399,0.2453,131701.6,AUDIO
8159,2023-05-31,0.2327,0.2472,0.2451,0.2357,383461.0,AUDIO
8160,2023-06-01,0.2315,0.2397,0.2357,0.2371,159100.8,AUDIO
8161,2023-06-02,0.2348,0.2416,0.2375,0.2404,93433.4,AUDIO
8162,2023-06-03,0.2378,0.2418,0.2398,0.24,52333.1,AUDIO
8163,2023-06-04,0.2377,0.2435,0.2403,0.2377,49421.8,AUDIO
8164,2023-06-05,0.2078,0.2387,0.2379,0.217,665041.7,AUDIO
8165,2023-06-06,0.2111,0.2221,0.218,0.2182,104458.2,AUDIO
8166,2023-06-07,0.1996,0.2182,0.2182,0.2009,202051.0,AUDIO
8167,2023-06-08,0.1956,0.2068,0.2009,0.2027,700964.5,AUDIO
8168,2023-06-09,0.1976,0.2068,0.2025,0.2006,231463.8,AUDIO
8169,2023-06-10,0.1479,0.2006,0.2003,0.1673,1408690.0,AUDIO
8170,2023-06-11,0.1665,0.1731,0.1667,0.1685,356276.9,AUDIO
8171,2023-06-12,0.1632,0.1709,0.1689,0.1708,340229.8,AUDIO
8172,2023-06-13,0.1699,0.1772,0.1708,0.1726,209745.9,AUDIO
8173,2023-06-14,0.1637,0.1779,0.1733,0.1686,185940.7,AUDIO
8174,2023-06-15,0.1647,0.1729,0.1683,0.1691,186064.8,AUDIO
8175,2023-06-16,0.166,0.1735,0.1694,0.1709,86700.2,AUDIO
8176,2023-06-17,0.1711,0.1808,0.1711,0.1767,149287.3,AUDIO
8177,2023-06-18,0.1715,0.1789,0.1762,0.172,83052.3,AUDIO
8178,2023-06-19,0.1695,0.174,0.1717,0.1731,170870.0,AUDIO
8179,2023-06-20,0.1647,0.1794,0.1728,0.1788,382804.5,AUDIO
8180,2023-06-21,0.1783,0.1864,0.1788,0.1861,229605.2,AUDIO
8181,2023-06-22,0.18,0.1989,0.1853,0.1946,547220.9,AUDIO
8182,2023-06-23,0.1886,0.1995,0.195,0.1921,631317.4,AUDIO
8183,2023-06-24,0.1851,0.1974,0.1912,0.1887,339214.1,AUDIO
8184,2023-06-25,0.1877,0.207,0.1887,0.1937,196685.3,AUDIO
8185,2023-06-26,0.1862,0.2006,0.1936,0.1902,462762.4,AUDIO
8186,2023-06-27,0.1826,0.193,0.1903,0.186,369984.1,AUDIO
8187,2023-06-28,0.1683,0.1863,0.1859,0.1717,588408.7,AUDIO
8188,2023-06-29,0.1713,0.1878,0.1721,0.1787,248261.3,AUDIO
8189,2023-06-30,0.1655,0.1868,0.1792,0.1835,567730.6,AUDIO
8190,2023-07-01,0.1797,0.1849,0.1831,0.1845,201879.8,AUDIO
8191,2023-07-02,0.1794,0.1868,0.1841,0.1849,129520.2,AUDIO
8192,2023-07-03,0.1851,0.1932,0.1855,0.1913,213454.6,AUDIO
8193,2023-07-04,0.1866,0.196,0.1912,0.1903,275639.6,AUDIO
8194,2023-07-05,0.1817,0.1939,0.1906,0.1838,174943.5,AUDIO
8195,2023-07-06,0.1773,0.1929,0.1836,0.1778,225787.4,AUDIO
8196,2023-07-07,0.1757,0.182,0.1771,0.182,108132.6,AUDIO
8197,2023-07-08,0.1801,0.1854,0.1825,0.1829,104389.8,AUDIO
8198,2023-07-09,0.1789,0.1844,0.1828,0.1792,87357.6,AUDIO
8199,2023-07-10,0.1735,0.1831,0.1786,0.1799,156099.9,AUDIO
8200,2023-07-11,0.177,0.1812,0.1798,0.1801,87544.0,AUDIO
8201,2023-07-12,0.1769,0.185,0.18,0.1802,168698.6,AUDIO
8202,2023-07-13,0.1763,0.1999,0.1794,0.1969,464903.5,AUDIO
8203,2023-07-14,0.1869,0.2115,0.1967,0.1941,1157660.5,AUDIO
8204,2023-07-15,0.1916,0.2023,0.1936,0.196,193482.9,AUDIO
8205,2023-07-16,0.187,0.1968,0.1966,0.1883,232863.8,AUDIO
8206,2023-07-17,0.1865,0.1959,0.1877,0.1941,181589.1,AUDIO
8207,2023-07-18,0.1839,0.1965,0.1946,0.1877,112707.4,AUDIO
8208,2023-07-19,0.1855,0.1917,0.1871,0.1868,169572.6,AUDIO
8209,2023-07-20,0.1827,0.1919,0.1874,0.1854,227332.7,AUDIO
8210,2023-07-21,0.1841,0.1888,0.1857,0.1855,94967.8,AUDIO
8211,2023-07-22,0.18,0.1867,0.1856,0.181,100728.2,AUDIO
8212,2023-07-23,0.1826,0.1885,0.1826,0.1852,310924.3,AUDIO
8213,2023-07-24,0.1745,0.1869,0.1851,0.1808,403682.3,AUDIO
8214,2023-07-25,0.1774,0.1815,0.181,0.1785,132562.3,AUDIO
8215,2023-07-26,0.1745,0.1827,0.1781,0.1792,113260.3,AUDIO
8216,2023-07-27,0.178,0.1832,0.1792,0.1805,143297.2,AUDIO
8217,2023-07-28,0.1798,0.1836,0.1806,0.1802,196376.5,AUDIO
8218,2023-07-29,0.1782,0.1821,0.1807,0.1802,80211.0,AUDIO
8219,2023-07-30,0.1716,0.1816,0.1803,0.1755,178507.8,AUDIO
8220,2023-07-31,0.1727,0.1778,0.1757,0.1746,180410.3,AUDIO
8221,2023-08-01,0.1685,0.177,0.1743,0.177,107907.9,AUDIO
8222,2023-08-02,0.1689,0.1778,0.1772,0.1706,82154.9,AUDIO
8223,2023-08-03,0.1679,0.1729,0.1714,0.1679,121594.5,AUDIO
8224,2023-08-04,0.1652,0.1693,0.1678,0.1672,118720.8,AUDIO
8225,2023-08-05,0.1652,0.1698,0.1666,0.1697,126974.7,AUDIO
8226,2023-08-06,0.1695,0.1942,0.1695,0.1814,1801822.5,AUDIO
8227,2023-08-07,0.1764,0.1984,0.1826,0.1905,1106716.7,AUDIO
8228,2023-08-08,0.1835,0.2941,0.1903,0.1839,2922363.2,AUDIO
8229,2023-08-09,0.1833,0.1939,0.1844,0.1867,917003.9,AUDIO
8230,2023-08-10,0.1845,0.1908,0.1869,0.1876,337071.4,AUDIO
8231,2023-08-11,0.1863,0.1913,0.187,0.1904,275557.4,AUDIO
8232,2023-08-12,0.189,0.1957,0.1904,0.1918,191424.5,AUDIO
8233,2023-08-13,0.1899,0.1954,0.1919,0.1899,186602.6,AUDIO
8234,2023-08-14,0.1868,0.1945,0.1894,0.1914,366990.3,AUDIO
8235,2023-08-15,0.1689,0.1924,0.1915,0.1804,324961.8,AUDIO
8236,2023-08-16,0.1644,0.1809,0.1803,0.1688,270217.4,AUDIO
8237,2023-08-17,0.137,0.1772,0.1686,0.152,1027122.4,AUDIO
8238,2023-08-18,0.1503,0.1566,0.1518,0.1566,416629.9,AUDIO
8239,2023-08-19,0.1554,0.1603,0.1562,0.1598,151695.6,AUDIO
8240,2023-08-20,0.1572,0.1602,0.1597,0.1588,127541.5,AUDIO
8241,2023-08-21,0.1523,0.1593,0.1585,0.156,135799.1,AUDIO
8242,2023-08-22,0.1479,0.1561,0.1561,0.1554,252057.9,AUDIO
8243,2023-08-23,0.1532,0.1591,0.1553,0.1577,205158.2,AUDIO
8244,2023-08-24,0.1511,0.1576,0.1575,0.1535,99319.8,AUDIO
8245,2023-08-25,0.1482,0.1526,0.1524,0.1507,110174.7,AUDIO
8246,2023-08-26,0.1483,0.1517,0.1505,0.1493,120296.8,AUDIO
8247,2023-08-27,0.147,0.1509,0.1488,0.1483,140373.9,AUDIO
8248,2023-08-28,0.1442,0.1502,0.1484,0.1484,175788.6,AUDIO
8249,2023-08-29,0.1454,0.1584,0.1489,0.1566,185343.6,AUDIO
8250,2023-08-30,0.1527,0.1565,0.1565,0.1548,102696.0,AUDIO
8251,2023-08-31,0.1466,0.1559,0.1546,0.1504,176834.4,AUDIO
8252,2023-09-01,0.1447,0.1506,0.1506,0.1469,107465.8,AUDIO
8253,2023-09-02,0.1455,0.1516,0.1471,0.1492,248486.6,AUDIO
8254,2023-09-03,0.1447,0.1495,0.1491,0.1471,126423.2,AUDIO
8255,2023-09-04,0.1465,0.156,0.1475,0.1482,161381.5,AUDIO
8256,2023-09-05,0.1468,0.1556,0.1477,0.1556,507072.6,AUDIO
8257,2023-09-06,0.1482,0.1571,0.1562,0.1522,415303.3,AUDIO
8258,2023-09-07,0.1496,0.1536,0.152,0.1526,354658.2,AUDIO
8259,2023-09-08,0.1488,0.1548,0.1533,0.153,268810.1,AUDIO
8260,2023-09-09,0.1527,0.1636,0.153,0.1589,1093405.8,AUDIO
8261,2023-09-10,0.1438,0.1583,0.1583,0.1523,477100.7,AUDIO
8262,2023-09-11,0.1417,0.1542,0.1517,0.1438,728717.4,AUDIO
8263,2023-09-12,0.1428,0.1494,0.1433,0.1428,219984.8,AUDIO
8264,2023-09-13,0.1424,0.1493,0.1426,0.1465,596242.0,AUDIO
8265,2023-09-14,0.1445,0.1491,0.1463,0.1469,90013.5,AUDIO
8266,2023-09-15,0.1454,0.1507,0.147,0.1499,127883.0,AUDIO
8267,2023-09-16,0.1476,0.1625,0.1498,0.1568,767046.2,AUDIO
8268,2023-09-17,0.1464,0.1612,0.1565,0.1512,545147.5,AUDIO
8269,2023-09-18,0.1494,0.1556,0.1511,0.152,127429.4,AUDIO
8270,2023-09-19,0.1512,0.1559,0.152,0.1545,75069.8,AUDIO
8271,2023-09-20,0.1507,0.1553,0.1545,0.1531,79177.0,AUDIO
8272,2023-09-21,0.1485,0.1548,0.1536,0.1493,124277.9,AUDIO
8273,2023-09-22,0.1483,0.1516,0.1496,0.1504,137974.3,AUDIO
8274,2023-09-23,0.148,0.151,0.151,0.1492,138619.1,AUDIO
8275,2023-09-24,0.1456,0.1495,0.1492,0.1457,106661.0,AUDIO
8276,2023-09-25,0.1438,0.1491,0.1454,0.1471,52695.9,AUDIO
8277,2023-09-26,0.1437,0.1474,0.1467,0.1459,56591.3,AUDIO
8278,2023-09-27,0.1434,0.1477,0.1456,0.1445,91580.5,AUDIO
8279,2023-09-28,0.1444,0.148,0.1454,0.1468,76527.2,AUDIO
8280,2023-09-29,0.1465,0.1501,0.1471,0.1497,91927.4,AUDIO
8281,2023-09-30,0.1488,0.1506,0.1498,0.15,72616.0,AUDIO
8282,2023-10-01,0.1496,0.1559,0.1497,0.1546,356669.7,AUDIO
8283,2023-10-02,0.145,0.1549,0.1544,0.1481,293039.0,AUDIO
8284,2023-10-03,0.1457,0.1494,0.1482,0.1457,118740.6,AUDIO
8285,2023-10-04,0.14,0.1469,0.1454,0.1456,359027.0,AUDIO
8286,2023-10-05,0.1437,0.1468,0.1456,0.1441,90492.7,AUDIO
8287,2023-10-06,0.1439,0.1471,0.1443,0.1462,93107.7,AUDIO
8288,2023-10-07,0.1445,0.1472,0.1462,0.145,134442.3,AUDIO
8289,2023-10-08,0.1442,0.1465,0.1453,0.1454,73690.9,AUDIO
8290,2023-10-09,0.1357,0.1467,0.1455,0.1378,262701.2,AUDIO
8291,2023-10-10,0.1348,0.139,0.1377,0.1371,121769.4,AUDIO
8292,2023-10-11,0.132,0.1376,0.1369,0.1352,140385.6,AUDIO
8293,2023-10-12,0.1326,0.1364,0.1353,0.1362,158983.6,AUDIO
8294,2023-10-13,0.1363,0.1418,0.1363,0.1381,326120.5,AUDIO
8295,2023-10-14,0.138,0.1444,0.138,0.1425,120033.9,AUDIO
8296,2023-10-15,0.1406,0.1457,0.1426,0.1429,483714.6,AUDIO
8297,2023-10-16,0.1413,0.1484,0.1429,0.1444,319622.9,AUDIO
8298,2023-10-17,0.1382,0.1458,0.1439,0.1395,181461.3,AUDIO
8299,2023-10-18,0.1355,0.142,0.1393,0.1355,243549.0,AUDIO
8300,2023-10-19,0.1331,0.1375,0.1361,0.1339,193488.7,AUDIO
8301,2023-10-20,0.1333,0.1393,0.1336,0.1372,229912.0,AUDIO
8302,2023-10-21,0.1369,0.1476,0.1374,0.1429,742742.9,AUDIO
8303,2023-10-22,0.1404,0.1459,0.1433,0.1458,524996.5,AUDIO
8304,2023-10-23,0.1444,0.157,0.1461,0.1563,889319.8,AUDIO
8305,2023-10-24,0.1506,0.1627,0.1564,0.1569,860476.0,AUDIO
8306,2023-10-25,0.1536,0.1611,0.1575,0.1587,139438.6,AUDIO
8307,2023-10-26,0.1536,0.1675,0.1587,0.1602,1820923.9,AUDIO
8308,2023-10-27,0.1556,0.1612,0.1608,0.159,291935.9,AUDIO
8309,2023-10-28,0.1591,0.1666,0.1593,0.1659,222445.5,AUDIO
8310,2023-10-29,0.1625,0.1757,0.1659,0.1714,661532.1,AUDIO
8311,2023-10-30,0.1658,0.1762,0.1714,0.1735,535133.9,AUDIO
8312,2023-10-31,0.1606,0.1763,0.1738,0.1656,539216.2,AUDIO
8313,2023-11-01,0.1613,0.1791,0.1657,0.1784,520538.4,AUDIO
8314,2023-11-02,0.1665,0.1805,0.1782,0.1709,449071.5,AUDIO
8315,2023-11-03,0.1654,0.1747,0.1707,0.1743,195488.4,AUDIO
8316,2023-11-04,0.172,0.1769,0.1741,0.1755,286872.5,AUDIO
8317,2023-11-05,0.1743,0.1828,0.1773,0.1787,316236.3,AUDIO
8318,2023-11-06,0.1759,0.1881,0.1787,0.1873,478846.3,AUDIO
8319,2023-11-07,0.1773,0.2001,0.1865,0.1851,807133.4,AUDIO
8320,2023-11-08,0.183,0.1893,0.1845,0.1858,291438.8,AUDIO
8321,2023-11-09,0.1641,0.1976,0.186,0.1812,1570509.4,AUDIO
8322,2023-11-10,0.179,0.193,0.1815,0.1902,624025.7,AUDIO
8323,2023-11-11,0.1856,0.2075,0.1906,0.1943,1151250.5,AUDIO
8324,2023-11-12,0.1855,0.2089,0.1948,0.1989,1230972.3,AUDIO
8325,2023-11-13,0.1866,0.2069,0.199,0.1866,1234654.2,AUDIO
8326,2023-11-14,0.1797,0.203,0.1876,0.1961,1482299.2,AUDIO
8327,2023-11-15,0.1948,0.2085,0.1957,0.2027,1145904.0,AUDIO
8328,2023-11-16,0.1851,0.2141,0.2036,0.1893,1220496.1,AUDIO
8329,2023-11-17,0.178,0.2101,0.1896,0.1857,1081584.3,AUDIO
8330,2023-11-18,0.1719,0.1938,0.1857,0.1882,951697.3,AUDIO
8331,2023-11-19,0.1841,0.1904,0.1878,0.1889,196894.3,AUDIO
8332,2023-11-20,0.1849,0.1929,0.1902,0.187,174616.4,AUDIO
8333,2023-11-21,0.1682,0.1904,0.1872,0.1692,867972.5,AUDIO
8334,2023-11-22,0.1717,0.1831,0.1717,0.1805,628910.2,AUDIO
8335,2023-11-23,0.178,0.1843,0.1814,0.1809,170254.4,AUDIO
8336,2023-11-24,0.1806,0.1915,0.1811,0.1901,274912.2,AUDIO
8337,2023-11-25,0.1888,0.2034,0.1895,0.1965,858337.7,AUDIO
8338,2023-11-26,0.1848,0.1975,0.1964,0.1925,448973.8,AUDIO
8339,2023-11-27,0.18,0.1933,0.1919,0.185,365332.2,AUDIO
8340,2023-11-28,0.1795,0.1902,0.185,0.1888,210653.4,AUDIO
8341,2023-11-29,0.1854,0.1917,0.1887,0.1872,224241.3,AUDIO
8342,2023-11-30,0.1837,0.1894,0.1876,0.1884,376183.4,AUDIO
8343,2023-12-01,0.1876,0.1906,0.188,0.1906,679000.3,AUDIO
8344,2023-12-02,0.1894,0.1953,0.1906,0.1935,1704981.3,AUDIO
8345,2023-12-03,0.189,0.196,0.1935,0.191,1211558.3,AUDIO
8346,2023-12-04,0.1914,0.2541,0.1916,0.2342,6990512.3,AUDIO
8347,2023-12-05,0.2185,0.2449,0.2349,0.2212,1421396.1,AUDIO
8348,2023-12-06,0.2117,0.2314,0.2215,0.2193,1765197.9,AUDIO
8349,2023-12-07,0.21,0.2282,0.2202,0.2227,1306999.4,AUDIO
8350,2023-12-08,0.2182,0.2273,0.2226,0.2273,1618315.0,AUDIO
8351,2023-12-09,0.2173,0.2343,0.2268,0.2201,1254286.1,AUDIO
8352,2023-12-10,0.2146,0.2246,0.2201,0.223,505656.7,AUDIO
8353,2023-12-11,0.1953,0.2235,0.2235,0.2067,1278581.6,AUDIO
8354,2023-12-12,0.2027,0.2134,0.2064,0.2078,441492.5,AUDIO
8355,2023-12-13,0.1959,0.2153,0.2093,0.213,553403.4,AUDIO
8356,2023-12-14,0.207,0.2193,0.2129,0.2184,414697.3,AUDIO
8357,2023-12-15,0.2123,0.2254,0.2186,0.2143,758038.6,AUDIO
8358,2023-12-16,0.2103,0.2267,0.2137,0.2179,734005.9,AUDIO
8359,2023-12-17,0.2093,0.2318,0.2187,0.2238,867421.2,AUDIO
8360,2023-12-18,0.1972,0.2274,0.223,0.2173,574441.4,AUDIO
8361,2023-12-19,0.2065,0.2217,0.217,0.2085,264978.7,AUDIO
8362,2023-12-20,0.2068,0.2238,0.2081,0.219,811223.1,AUDIO
8363,2023-12-21,0.2165,0.2238,0.2193,0.2221,789356.4,AUDIO
8364,2023-12-22,0.2221,0.2304,0.2224,0.2295,547334.9,AUDIO
8365,2023-12-23,0.2209,0.244,0.23,0.2406,1542594.0,AUDIO
8366,2023-12-24,0.232,0.2585,0.2403,0.2438,3321168.8,AUDIO
8367,2023-12-25,0.2388,0.26,0.2448,0.251,4807167.6,AUDIO
8368,2023-12-26,0.2411,0.2724,0.251,0.2675,2779994.7,AUDIO
8369,2023-12-27,0.2523,0.294,0.2675,0.2709,2229051.8,AUDIO
8370,2023-12-28,0.2607,0.2792,0.2709,0.2714,1425417.1,AUDIO
8371,2023-12-29,0.2477,0.2722,0.2713,0.2525,915760.3,AUDIO
8372,2023-12-30,0.2464,0.2579,0.2515,0.2507,1236490.4,AUDIO
8373,2023-12-31,0.2459,0.2646,0.2512,0.2607,1785101.4,AUDIO
8374,2024-01-01,0.2506,0.2674,0.2609,0.2617,1269941.7,AUDIO
8375,2024-01-02,0.2495,0.2687,0.2608,0.2572,917207.5,AUDIO
8376,2024-01-03,0.1867,0.2594,0.2561,0.2173,1628289.2,AUDIO
8377,2024-01-04,0.2131,0.2226,0.2173,0.2133,837594.7,AUDIO
8378,2024-01-05,0.1965,0.2153,0.2138,0.2056,1366279.4,AUDIO
8379,2024-01-06,0.1933,0.2057,0.2054,0.1984,529996.5,AUDIO
8380,2024-01-07,0.1883,0.2036,0.1989,0.1908,613114.4,AUDIO
8381,2024-01-08,0.1732,0.2003,0.1911,0.1994,1180456.2,AUDIO
8382,2024-01-09,0.1802,0.2003,0.1994,0.1906,526758.3,AUDIO
8383,2024-01-10,0.1852,0.2093,0.1906,0.2061,670889.0,AUDIO
8384,2024-01-11,0.2024,0.2137,0.2048,0.2099,831446.5,AUDIO
8385,2024-01-12,0.1935,0.2138,0.2103,0.2003,449635.6,AUDIO
8386,2024-01-13,0.1936,0.2052,0.201,0.203,369047.2,AUDIO
8387,2024-01-14,0.1929,0.2051,0.203,0.1929,522875.3,AUDIO
8388,2024-01-15,0.194,0.2004,0.1942,0.1986,190309.1,AUDIO
8389,2024-01-16,0.1974,0.208,0.1994,0.2046,546327.8,AUDIO
8390,2024-01-17,0.2004,0.2065,0.2054,0.2035,427032.4,AUDIO
8391,2024-01-18,0.186,0.2056,0.2038,0.1898,339535.8,AUDIO
8392,2024-01-19,0.1756,0.192,0.1891,0.1871,461726.5,AUDIO
8393,2024-01-20,0.1861,0.2058,0.1863,0.1935,1019169.2,AUDIO
8394,2024-01-21,0.1927,0.2273,0.193,0.1978,1694693.4,AUDIO
8395,2024-01-22,0.1868,0.1991,0.1987,0.1895,159613.7,AUDIO
8396,2023-03-29,0.177,0.187,0.179,0.18,141135.31,AURORA
8397,2023-03-30,0.178,0.185,0.178,0.18,119765.93,AURORA
8398,2023-03-31,0.174,0.194,0.179,0.187,442755.42,AURORA
8399,2023-04-01,0.183,0.191,0.187,0.188,332386.73,AURORA
8400,2023-04-02,0.184,0.192,0.188,0.189,216223.68,AURORA
8401,2023-04-03,0.186,0.214,0.189,0.192,1221955.27,AURORA
8402,2023-04-04,0.183,0.206,0.192,0.2,656720.56,AURORA
8403,2023-04-05,0.192,0.228,0.2,0.196,1420827.89,AURORA
8404,2023-04-06,0.189,0.2,0.196,0.191,213905.06,AURORA
8405,2023-04-07,0.184,0.194,0.193,0.184,317323.65,AURORA
8406,2023-04-08,0.184,0.206,0.186,0.197,559735.02,AURORA
8407,2023-04-09,0.19,0.207,0.196,0.204,387162.5,AURORA
8408,2023-04-10,0.191,0.205,0.204,0.201,447497.67,AURORA
8409,2023-04-11,0.195,0.208,0.201,0.197,151344.24,AURORA
8410,2023-04-12,0.19,0.211,0.195,0.203,213949.71,AURORA
8411,2023-04-13,0.196,0.205,0.203,0.196,248478.6,AURORA
8412,2023-04-14,0.192,0.207,0.196,0.196,402753.64,AURORA
8413,2023-04-15,0.192,0.199,0.196,0.192,173474.66,AURORA
8414,2023-04-16,0.192,0.202,0.192,0.195,273474.2,AURORA
8415,2023-04-17,0.185,0.197,0.195,0.185,319611.83,AURORA
8416,2023-04-18,0.173,0.191,0.185,0.178,612905.0,AURORA
8417,2023-04-19,0.166,0.182,0.178,0.168,535450.23,AURORA
8418,2023-04-20,0.162,0.171,0.166,0.166,427098.19,AURORA
8419,2023-04-21,0.158,0.168,0.167,0.16,517290.4,AURORA
8420,2023-04-22,0.159,0.175,0.16,0.167,528113.19,AURORA
8421,2023-04-23,0.155,0.167,0.166,0.162,707956.84,AURORA
8422,2023-04-24,0.156,0.168,0.161,0.16,209426.99,AURORA
8423,2023-04-25,0.155,0.161,0.159,0.158,179936.71,AURORA
8424,2023-04-26,0.152,0.164,0.158,0.153,417333.6,AURORA
8425,2023-04-27,0.151,0.162,0.153,0.158,489794.25,AURORA
8426,2023-04-28,0.156,0.162,0.157,0.162,124189.0,AURORA
8427,2023-04-29,0.155,0.214,0.162,0.158,4075007.16,AURORA
8428,2023-04-30,0.15,0.173,0.157,0.163,1482753.01,AURORA
8429,2023-05-01,0.153,0.166,0.163,0.156,256986.24,AURORA
8430,2023-05-02,0.152,0.159,0.156,0.158,111756.78,AURORA
8431,2023-05-03,0.156,0.167,0.157,0.165,136452.18,AURORA
8432,2023-05-04,0.156,0.165,0.165,0.156,196308.09,AURORA
8433,2023-05-05,0.153,0.16,0.156,0.156,98461.98,AURORA
8434,2023-05-06,0.146,0.159,0.155,0.154,320314.78,AURORA
8435,2023-05-07,0.146,0.157,0.155,0.149,239173.32,AURORA
8436,2023-05-08,0.138,0.149,0.149,0.139,301678.8,AURORA
8437,2023-05-09,0.136,0.142,0.139,0.138,201103.77,AURORA
8438,2023-05-10,0.133,0.14,0.138,0.136,144395.56,AURORA
8439,2023-05-11,0.126,0.138,0.137,0.132,305454.15,AURORA
8440,2023-05-12,0.127,0.135,0.133,0.135,227041.17,AURORA
8441,2023-05-13,0.127,0.138,0.133,0.133,277900.92,AURORA
8442,2023-05-14,0.128,0.134,0.134,0.133,92553.83,AURORA
8443,2023-05-15,0.129,0.136,0.133,0.132,253672.73,AURORA
8444,2023-05-16,0.127,0.133,0.133,0.13,83982.1,AURORA
8445,2023-05-17,0.124,0.135,0.131,0.128,498186.47,AURORA
8446,2023-05-18,0.114,0.13,0.128,0.119,964554.21,AURORA
8447,2023-05-19,0.115,0.125,0.121,0.117,678150.34,AURORA
8448,2023-05-20,0.109,0.118,0.117,0.114,316174.47,AURORA
8449,2023-05-21,0.107,0.115,0.114,0.11,314848.9,AURORA
8450,2023-05-22,0.105,0.111,0.11,0.108,235142.75,AURORA
8451,2023-05-23,0.103,0.125,0.108,0.115,1657032.97,AURORA
8452,2023-05-24,0.104,0.116,0.115,0.108,502138.88,AURORA
8453,2023-05-25,0.105,0.112,0.109,0.107,196693.44,AURORA
8454,2023-05-26,0.101,0.108,0.107,0.105,255080.65,AURORA
8455,2023-05-27,0.103,0.109,0.105,0.108,123059.39,AURORA
8456,2023-05-28,0.106,0.147,0.107,0.128,4850513.22,AURORA
8457,2023-05-29,0.106,0.129,0.128,0.114,1747705.9,AURORA
8458,2023-05-30,0.107,0.117,0.114,0.112,697942.95,AURORA
8459,2023-05-31,0.106,0.112,0.111,0.112,310274.22,AURORA
8460,2023-06-01,0.106,0.112,0.111,0.107,189238.03,AURORA
8461,2023-06-02,0.102,0.108,0.106,0.104,293083.45,AURORA
8462,2023-06-03,0.102,0.108,0.105,0.107,526697.94,AURORA
8463,2023-06-04,0.102,0.112,0.106,0.106,529106.5,AURORA
8464,2023-06-05,0.099,0.106,0.105,0.1,456094.33,AURORA
8465,2023-06-06,0.098,0.103,0.102,0.103,345606.1,AURORA
8466,2023-06-07,0.088,0.103,0.103,0.091,512562.14,AURORA
8467,2023-06-08,0.088,0.099,0.09,0.099,474849.8,AURORA
8468,2023-06-09,0.088,0.106,0.098,0.092,2131526.8,AURORA
8469,2023-06-10,0.085,0.094,0.093,0.088,390530.21,AURORA
8470,2023-06-11,0.085,0.09,0.088,0.088,300360.72,AURORA
8471,2023-06-12,0.085,0.092,0.091,0.088,196663.33,AURORA
8472,2023-06-13,0.086,0.091,0.087,0.091,121981.97,AURORA
8473,2023-06-14,0.089,0.103,0.091,0.091,1531032.87,AURORA
8474,2023-06-15,0.088,0.098,0.092,0.094,662884.46,AURORA
8475,2023-06-16,0.089,0.094,0.094,0.092,280405.45,AURORA
8476,2023-06-17,0.09,0.094,0.091,0.092,131195.52,AURORA
8477,2023-06-18,0.089,0.093,0.091,0.09,274704.53,AURORA
8478,2023-06-19,0.087,0.092,0.09,0.09,190912.77,AURORA
8479,2023-06-20,0.088,0.097,0.091,0.089,614895.78,AURORA
8480,2023-06-21,0.086,0.098,0.09,0.094,909237.04,AURORA
8481,2023-06-22,0.09,0.097,0.093,0.093,343879.82,AURORA
8482,2023-06-23,0.091,0.095,0.093,0.093,109935.51,AURORA
8483,2023-06-24,0.092,0.097,0.093,0.095,204417.07,AURORA
8484,2023-06-25,0.092,0.096,0.094,0.093,188395.45,AURORA
8485,2023-06-26,0.09,0.1,0.093,0.092,351750.0,AURORA
8486,2023-06-27,0.092,0.106,0.092,0.094,855050.76,AURORA
8487,2023-06-28,0.088,0.095,0.095,0.088,411474.14,AURORA
8488,2023-06-29,0.086,0.092,0.088,0.089,548357.54,AURORA
8489,2023-06-30,0.084,0.089,0.089,0.086,487790.67,AURORA
8490,2023-07-01,0.084,0.089,0.086,0.085,267770.79,AURORA
8491,2023-07-02,0.083,0.089,0.086,0.087,383701.72,AURORA
8492,2023-07-03,0.083,0.09,0.087,0.087,363399.85,AURORA
8493,2023-07-04,0.083,0.088,0.086,0.086,226580.85,AURORA
8494,2023-07-05,0.083,0.087,0.086,0.086,111834.13,AURORA
8495,2023-07-06,0.085,0.095,0.086,0.086,633570.69,AURORA
8496,2023-07-07,0.084,0.089,0.086,0.086,412627.85,AURORA
8497,2023-07-08,0.085,0.089,0.087,0.088,206929.43,AURORA
8498,2023-07-09,0.084,0.088,0.088,0.086,177652.14,AURORA
8499,2023-07-10,0.083,0.087,0.086,0.085,187463.21,AURORA
8500,2023-07-11,0.08,0.085,0.084,0.084,369358.86,AURORA
8501,2023-07-12,0.081,0.085,0.082,0.083,99695.85,AURORA
8502,2023-07-13,0.081,0.088,0.084,0.087,303456.52,AURORA
8503,2023-07-14,0.083,0.091,0.087,0.087,491395.84,AURORA
8504,2023-07-15,0.085,0.089,0.087,0.088,186647.35,AURORA
8505,2023-07-16,0.083,0.092,0.086,0.086,679854.35,AURORA
8506,2023-07-17,0.084,0.091,0.084,0.087,651670.19,AURORA
8507,2023-07-18,0.082,0.089,0.087,0.082,210940.27,AURORA
8508,2023-07-19,0.08,0.096,0.084,0.082,1444701.63,AURORA
8509,2023-07-20,0.081,0.086,0.081,0.083,139797.45,AURORA
8510,2023-07-21,0.08,0.084,0.083,0.082,153067.04,AURORA
8511,2023-07-22,0.081,0.084,0.082,0.081,111140.7,AURORA
8512,2023-07-23,0.078,0.084,0.083,0.08,441363.59,AURORA
8513,2023-07-24,0.077,0.081,0.08,0.08,300152.26,AURORA
8514,2023-07-25,0.077,0.081,0.08,0.08,170575.86,AURORA
8515,2023-07-26,0.076,0.08,0.079,0.076,316236.08,AURORA
8516,2023-07-27,0.076,0.08,0.077,0.076,171462.33,AURORA
8517,2023-07-28,0.074,0.081,0.076,0.076,623630.73,AURORA
8518,2023-07-29,0.074,0.078,0.076,0.075,143117.61,AURORA
8519,2023-07-30,0.073,0.077,0.077,0.075,144944.5,AURORA
8520,2023-07-31,0.073,0.078,0.075,0.074,293826.35,AURORA
8521,2023-08-01,0.069,0.075,0.073,0.071,622960.06,AURORA
8522,2023-08-02,0.069,0.076,0.071,0.073,586033.05,AURORA
8523,2023-08-03,0.067,0.073,0.073,0.068,237071.46,AURORA
8524,2023-08-04,0.066,0.07,0.067,0.069,178937.52,AURORA
8525,2023-08-05,0.067,0.075,0.068,0.073,719087.55,AURORA
8526,2023-08-06,0.067,0.075,0.073,0.067,796233.55,AURORA
8527,2023-08-07,0.065,0.071,0.068,0.067,453390.64,AURORA
8528,2023-08-08,0.065,0.071,0.067,0.07,263244.94,AURORA
8529,2023-08-09,0.068,0.092,0.069,0.082,6067517.22,AURORA
8530,2023-08-10,0.069,0.083,0.081,0.073,3584539.01,AURORA
8531,2023-08-11,0.069,0.075,0.073,0.072,1117857.21,AURORA
8532,2023-08-12,0.067,0.072,0.071,0.069,488847.04,AURORA
8533,2023-08-13,0.068,0.072,0.069,0.069,415097.39,AURORA
8534,2023-08-14,0.068,0.072,0.069,0.069,320400.49,AURORA
8535,2023-08-15,0.066,0.071,0.069,0.068,676793.59,AURORA
8536,2023-08-16,0.065,0.068,0.068,0.066,205115.15,AURORA
8537,2023-08-17,0.064,0.067,0.065,0.065,494101.72,AURORA
8538,2023-08-18,0.061,0.066,0.065,0.063,536817.86,AURORA
8539,2023-08-19,0.061,0.081,0.062,0.077,3915182.66,AURORA
8540,2023-08-20,0.06,0.078,0.076,0.069,3788272.72,AURORA
8541,2023-08-21,0.061,0.069,0.069,0.063,1050453.07,AURORA
8542,2023-08-22,0.059,0.064,0.063,0.06,573879.13,AURORA
8543,2023-08-23,0.06,0.064,0.061,0.062,461229.22,AURORA
8544,2023-08-24,0.059,0.064,0.062,0.061,408555.31,AURORA
8545,2023-08-25,0.059,0.062,0.06,0.06,294558.79,AURORA
8546,2023-08-26,0.058,0.061,0.06,0.059,298503.17,AURORA
8547,2023-08-27,0.056,0.059,0.058,0.057,377561.39,AURORA
8548,2023-08-28,0.056,0.059,0.058,0.056,458756.8,AURORA
8549,2023-08-29,0.055,0.061,0.057,0.06,892710.56,AURORA
8550,2023-08-30,0.056,0.06,0.06,0.057,593496.07,AURORA
8551,2023-08-31,0.055,0.058,0.057,0.057,608842.66,AURORA
8552,2023-09-01,0.054,0.058,0.056,0.058,623406.21,AURORA
8553,2023-09-02,0.055,0.058,0.057,0.055,244150.9,AURORA
8554,2023-09-03,0.055,0.057,0.055,0.056,178974.73,AURORA
8555,2023-09-04,0.055,0.057,0.056,0.057,220872.12,AURORA
8556,2023-09-05,0.056,0.057,0.057,0.057,656529.78,AURORA
8557,2023-09-06,0.054,0.059,0.057,0.056,690104.41,AURORA
8558,2023-09-07,0.053,0.056,0.055,0.054,569793.07,AURORA
8559,2023-09-08,0.053,0.054,0.054,0.053,336711.39,AURORA
8560,2023-09-09,0.052,0.075,0.053,0.066,6029350.92,AURORA
8561,2023-09-10,0.052,0.072,0.066,0.056,11864519.94,AURORA
8562,2023-09-11,0.053,0.056,0.056,0.054,1459693.84,AURORA
8563,2023-09-12,0.052,0.056,0.055,0.054,1607263.73,AURORA
8564,2023-09-13,0.05,0.054,0.053,0.054,962829.31,AURORA
8565,2023-09-14,0.052,0.054,0.053,0.053,293513.48,AURORA
8566,2023-09-15,0.052,0.056,0.052,0.055,616913.34,AURORA
8567,2023-09-16,0.051,0.056,0.055,0.052,800033.49,AURORA
8568,2023-09-17,0.051,0.056,0.052,0.054,697568.77,AURORA
8569,2023-09-18,0.05,0.055,0.055,0.053,727983.21,AURORA
8570,2023-09-19,0.05,0.055,0.052,0.053,811802.43,AURORA
8571,2023-09-20,0.051,0.054,0.054,0.053,486185.54,AURORA
8572,2023-09-21,0.051,0.054,0.052,0.052,635099.78,AURORA
8573,2023-09-22,0.051,0.052,0.051,0.052,188417.0,AURORA
8574,2023-09-23,0.05,0.052,0.051,0.052,338719.83,AURORA
8575,2023-09-24,0.051,0.052,0.052,0.051,241729.92,AURORA
8576,2023-09-25,0.051,0.052,0.051,0.051,122164.71,AURORA
8577,2023-09-26,0.049,0.052,0.052,0.051,471943.35,AURORA
8578,2023-09-27,0.051,0.052,0.052,0.052,202764.04,AURORA
8579,2023-09-28,0.051,0.052,0.052,0.052,159102.53,AURORA
8580,2023-09-29,0.05,0.052,0.052,0.052,337887.08,AURORA
8581,2023-09-30,0.049,0.052,0.05,0.05,476214.35,AURORA
8582,2023-10-01,0.05,0.056,0.051,0.054,747009.05,AURORA
8583,2023-10-02,0.051,0.055,0.054,0.052,648587.7,AURORA
8584,2023-10-03,0.051,0.053,0.051,0.052,189100.5,AURORA
8585,2023-10-04,0.05,0.052,0.052,0.051,253374.56,AURORA
8586,2023-10-05,0.049,0.051,0.051,0.05,227888.09,AURORA
8587,2023-10-06,0.049,0.051,0.05,0.051,205547.13,AURORA
8588,2023-10-07,0.049,0.051,0.05,0.05,291640.86,AURORA
8589,2023-10-08,0.049,0.05,0.049,0.05,100568.51,AURORA
8590,2023-10-09,0.049,0.05,0.05,0.05,187848.76,AURORA
8591,2023-10-10,0.049,0.05,0.05,0.05,112372.12,AURORA
8592,2023-10-11,0.049,0.05,0.05,0.05,122543.67,AURORA
8593,2023-10-12,0.049,0.05,0.05,0.049,187731.53,AURORA
8594,2023-10-13,0.049,0.05,0.05,0.05,180410.81,AURORA
8595,2023-10-14,0.049,0.05,0.05,0.049,158589.11,AURORA
8596,2023-10-15,0.048,0.05,0.05,0.049,503884.84,AURORA
8597,2023-10-16,0.048,0.05,0.049,0.049,266517.14,AURORA
8598,2023-10-17,0.049,0.05,0.05,0.05,93219.68,AURORA
8599,2023-10-18,0.048,0.05,0.049,0.049,265214.66,AURORA
8600,2023-10-19,0.048,0.049,0.049,0.048,159222.82,AURORA
8601,2023-10-20,0.048,0.05,0.049,0.049,191089.52,AURORA
8602,2023-10-21,0.048,0.049,0.048,0.048,311367.34,AURORA
8603,2023-10-22,0.047,0.049,0.048,0.049,202935.19,AURORA
8604,2023-10-23,0.048,0.05,0.049,0.049,440141.75,AURORA
8605,2023-10-24,0.048,0.062,0.05,0.05,5001232.3,AURORA
8606,2023-10-25,0.048,0.059,0.049,0.057,2048327.38,AURORA
8607,2023-10-26,0.053,0.093,0.057,0.076,15681316.94,AURORA
8608,2023-10-27,0.068,0.151,0.076,0.139,39686188.48,AURORA
8609,2023-10-28,0.092,0.14,0.138,0.101,17792591.72,AURORA
8610,2023-10-29,0.092,0.119,0.101,0.096,7857772.7,AURORA
8611,2023-10-30,0.085,0.101,0.097,0.096,8870192.75,AURORA
8612,2023-10-31,0.082,0.095,0.094,0.09,4332744.27,AURORA
8613,2023-11-01,0.082,0.092,0.09,0.086,3446116.59,AURORA
8614,2023-11-02,0.083,0.089,0.086,0.086,1978194.64,AURORA
8615,2023-11-03,0.081,0.087,0.085,0.083,810776.48,AURORA
8616,2023-11-04,0.081,0.122,0.083,0.105,10875921.77,AURORA
8617,2023-11-05,0.096,0.108,0.105,0.096,3634869.65,AURORA
8618,2023-11-06,0.09,0.101,0.096,0.095,2876184.85,AURORA
8619,2023-11-07,0.088,0.102,0.095,0.096,2527943.9,AURORA
8620,2023-11-08,0.092,0.115,0.095,0.102,4304656.47,AURORA
8621,2023-11-09,0.099,0.11,0.103,0.101,2008269.66,AURORA
8622,2023-11-10,0.098,0.105,0.102,0.103,2160518.81,AURORA
8623,2023-11-11,0.099,0.105,0.103,0.103,1069002.59,AURORA
8624,2023-11-12,0.089,0.103,0.102,0.098,3745533.77,AURORA
8625,2023-11-13,0.089,0.1,0.098,0.09,1400906.47,AURORA
8626,2023-11-14,0.088,0.093,0.09,0.089,710245.83,AURORA
8627,2023-11-15,0.088,0.111,0.09,0.1,3110523.58,AURORA
8628,2023-11-16,0.096,0.112,0.1,0.107,4549035.02,AURORA
8629,2023-11-17,0.1,0.12,0.105,0.105,2717372.26,AURORA
8630,2023-11-18,0.094,0.105,0.105,0.097,1151769.35,AURORA
8631,2023-11-19,0.093,0.102,0.097,0.1,1688786.01,AURORA
8632,2023-11-20,0.101,0.112,0.101,0.106,2399503.59,AURORA
8633,2023-11-21,0.094,0.109,0.106,0.095,1609715.93,AURORA
8634,2023-11-22,0.094,0.103,0.094,0.1,650004.77,AURORA
8635,2023-11-23,0.098,0.107,0.1,0.102,921769.64,AURORA
8636,2023-11-24,0.098,0.109,0.101,0.106,1289343.07,AURORA
8637,2023-11-25,0.106,0.163,0.106,0.132,17346064.99,AURORA
8638,2023-11-26,0.122,0.151,0.13,0.136,6338068.75,AURORA
8639,2023-11-27,0.127,0.15,0.136,0.137,2042635.91,AURORA
8640,2023-11-28,0.129,0.165,0.137,0.16,3066710.83,AURORA
8641,2023-11-29,0.136,0.17,0.16,0.145,4651995.36,AURORA
8642,2023-11-30,0.135,0.159,0.147,0.144,2310098.63,AURORA
8643,2023-12-01,0.134,0.149,0.144,0.139,2072085.39,AURORA
8644,2023-12-02,0.13,0.153,0.14,0.144,1767042.95,AURORA
8645,2023-12-03,0.136,0.16,0.144,0.154,2524289.07,AURORA
8646,2023-12-04,0.149,0.408,0.152,0.37,52720358.22,AURORA
8647,2023-12-05,0.345,0.735,0.366,0.375,65935965.19,AURORA
8648,2023-12-06,0.341,0.499,0.376,0.447,25714121.23,AURORA
8649,2023-12-07,0.342,0.454,0.447,0.367,12733917.66,AURORA
8650,2023-12-08,0.311,0.375,0.365,0.344,14046410.1,AURORA
8651,2023-12-09,0.321,0.374,0.341,0.321,6762782.89,AURORA
8652,2023-12-10,0.302,0.339,0.321,0.326,6103950.63,AURORA
8653,2023-12-11,0.295,0.33,0.327,0.308,6191145.72,AURORA
8654,2023-12-12,0.286,0.326,0.308,0.298,4110216.06,AURORA
8655,2023-12-13,0.267,0.428,0.298,0.4,11833703.46,AURORA
8656,2023-12-14,0.314,0.4,0.399,0.324,11568369.82,AURORA
8657,2023-12-15,0.3,0.344,0.325,0.304,5795045.77,AURORA
8658,2023-12-16,0.29,0.314,0.304,0.294,3018371.68,AURORA
8659,2023-12-17,0.293,0.36,0.297,0.306,6874290.03,AURORA
8660,2023-12-18,0.285,0.314,0.306,0.302,2585730.08,AURORA
8661,2023-12-19,0.298,0.312,0.302,0.3,2265438.94,AURORA
8662,2023-12-20,0.292,0.307,0.3,0.299,2674181.52,AURORA
8663,2023-12-21,0.285,0.359,0.3,0.307,7953964.17,AURORA
8664,2023-12-22,0.295,0.345,0.308,0.297,5189871.48,AURORA
8665,2023-12-23,0.286,0.302,0.299,0.296,3288031.07,AURORA
8666,2023-12-24,0.288,0.316,0.296,0.293,3689828.58,AURORA
8667,2023-12-25,0.285,0.307,0.293,0.298,2595749.14,AURORA
8668,2023-12-26,0.282,0.3,0.299,0.289,2701400.23,AURORA
8669,2023-12-27,0.284,0.298,0.288,0.293,1957849.45,AURORA
8670,2023-12-28,0.285,0.349,0.293,0.291,4930703.59,AURORA
8671,2023-12-29,0.286,0.31,0.291,0.304,1951385.96,AURORA
8672,2023-12-30,0.286,0.305,0.304,0.289,1504044.88,AURORA
8673,2023-12-31,0.262,0.294,0.289,0.268,2610548.78,AURORA
8674,2024-01-01,0.245,0.28,0.268,0.28,3459692.92,AURORA
8675,2024-01-02,0.261,0.281,0.28,0.272,2217046.65,AURORA
8676,2024-01-03,0.225,0.275,0.27,0.259,3675202.3,AURORA
8677,2024-01-04,0.24,0.281,0.26,0.272,2903291.43,AURORA
8678,2024-01-05,0.238,0.272,0.272,0.257,1672726.99,AURORA
8679,2024-01-06,0.24,0.274,0.256,0.249,1316466.14,AURORA
8680,2024-01-07,0.226,0.249,0.247,0.23,1288264.52,AURORA
8681,2024-01-08,0.21,0.295,0.23,0.256,4106626.15,AURORA
8682,2024-01-09,0.235,0.259,0.257,0.241,1418148.75,AURORA
8683,2024-01-10,0.228,0.266,0.239,0.254,1748200.5,AURORA
8684,2024-01-11,0.249,0.34,0.254,0.315,11579753.33,AURORA
8685,2024-01-12,0.287,0.339,0.316,0.297,4252692.69,AURORA
8686,2024-01-13,0.248,0.301,0.298,0.274,4386453.38,AURORA
8687,2024-01-14,0.27,0.315,0.274,0.275,2718938.19,AURORA
8688,2024-01-15,0.277,0.303,0.278,0.285,1661782.48,AURORA
8689,2024-01-16,0.28,0.311,0.285,0.298,1568373.29,AURORA
8690,2024-01-17,0.278,0.305,0.297,0.286,886425.96,AURORA
8691,2024-01-18,0.261,0.288,0.287,0.275,1057593.29,AURORA
8692,2024-01-19,0.255,0.276,0.275,0.263,728406.25,AURORA
8693,2024-01-20,0.25,0.267,0.264,0.255,728288.29,AURORA
8694,2024-01-21,0.251,0.271,0.254,0.259,458323.49,AURORA
8695,2024-01-22,0.245,0.266,0.26,0.248,189464.8,AURORA
8696,2023-03-29,16.67,17.41,16.74,17.31,331984.898,AVAX
8697,2023-03-30,16.92,17.56,17.33,17.24,562078.576,AVAX
8698,2023-03-31,17.09,17.85,17.25,17.72,422505.353,AVAX
8699,2023-04-01,17.56,17.89,17.72,17.81,189780.468,AVAX
8700,2023-04-02,17.09,17.86,17.8,17.26,167789.824,AVAX
8701,2023-04-03,16.66,17.45,17.24,17.11,384757.538,AVAX
8702,2023-04-04,16.97,17.67,17.11,17.66,246326.859,AVAX
8703,2023-04-05,17.62,18.37,17.65,18.01,476510.739,AVAX
8704,2023-04-06,17.65,18.35,18.03,17.99,425838.903,AVAX
8705,2023-04-07,17.44,18.14,17.99,17.62,266439.474,AVAX
8706,2023-04-08,17.35,17.75,17.61,17.47,105937.669,AVAX
8707,2023-04-09,17.26,17.66,17.47,17.55,100559.353,AVAX
8708,2023-04-10,17.37,17.99,17.54,17.97,220447.687,AVAX
8709,2023-04-11,17.88,18.64,17.97,18.17,380894.457,AVAX
8710,2023-04-12,17.7,18.72,18.18,18.26,622460.514,AVAX
8711,2023-04-13,18.13,19.07,18.26,18.84,904500.682,AVAX
8712,2023-04-14,18.47,19.34,18.86,19.23,779492.875,AVAX
8713,2023-04-15,19.01,19.53,19.23,19.1,796122.955,AVAX
8714,2023-04-16,18.85,20.51,19.09,20.18,652472.427,AVAX
8715,2023-04-17,20.0,21.26,20.18,20.53,1457483.778,AVAX
8716,2023-04-18,20.27,21.58,20.52,21.22,603826.434,AVAX
8717,2023-04-19,18.56,21.22,21.22,18.98,1412263.129,AVAX
8718,2023-04-20,18.1,19.43,18.94,18.3,1214395.135,AVAX
8719,2023-04-21,16.71,18.52,18.3,16.94,1247493.0,AVAX
8720,2023-04-22,16.82,17.36,16.92,17.22,298498.163,AVAX
8721,2023-04-23,16.5,17.25,17.21,16.84,322936.557,AVAX
8722,2023-04-24,16.56,17.25,16.84,16.93,385057.793,AVAX
8723,2023-04-25,16.75,17.77,16.93,17.64,406582.315,AVAX
8724,2023-04-26,16.28,18.24,17.64,17.19,1020018.193,AVAX
8725,2023-04-27,17.12,17.94,17.18,17.73,381808.287,AVAX
8726,2023-04-28,17.25,17.82,17.74,17.57,262455.62,AVAX
8727,2023-04-29,17.32,17.74,17.56,17.49,196594.893,AVAX
8728,2023-04-30,17.09,17.85,17.5,17.09,254987.47,AVAX
8729,2023-05-01,16.5,17.23,17.11,16.65,411144.655,AVAX
8730,2023-05-02,16.5,16.98,16.65,16.85,183843.633,AVAX
8731,2023-05-03,16.41,17.37,16.84,17.22,323787.97,AVAX
8732,2023-05-04,16.8,17.27,17.23,16.94,191803.737,AVAX
8733,2023-05-05,16.76,17.43,16.94,17.4,490616.301,AVAX
8734,2023-05-06,16.45,17.52,17.39,16.62,256569.583,AVAX
8735,2023-05-07,16.34,16.75,16.61,16.42,192308.305,AVAX
8736,2023-05-08,14.93,16.53,16.41,15.43,608364.141,AVAX
8737,2023-05-09,15.22,15.6,15.42,15.33,245932.065,AVAX
8738,2023-05-10,14.81,15.75,15.34,15.52,576543.843,AVAX
8739,2023-05-11,14.78,15.54,15.53,14.97,293101.677,AVAX
8740,2023-05-12,14.53,15.22,14.96,15.2,310281.746,AVAX
8741,2023-05-13,14.9,15.22,15.21,14.92,133553.996,AVAX
8742,2023-05-14,14.8,15.15,14.93,15.03,122946.959,AVAX
8743,2023-05-15,14.81,15.35,15.04,15.09,334768.443,AVAX
8744,2023-05-16,14.74,15.16,15.08,14.9,265130.483,AVAX
8745,2023-05-17,14.63,15.3,14.9,15.17,382349.453,AVAX
8746,2023-05-18,14.42,15.18,15.18,14.69,324136.214,AVAX
8747,2023-05-19,14.56,14.84,14.68,14.68,195972.758,AVAX
8748,2023-05-20,14.54,14.71,14.67,14.64,97651.709,AVAX
8749,2023-05-21,14.2,14.69,14.63,14.31,146906.163,AVAX
8750,2023-05-22,14.1,14.77,14.3,14.67,409342.428,AVAX
8751,2023-05-23,14.6,14.96,14.68,14.71,202592.1,AVAX
8752,2023-05-24,13.99,14.71,14.71,14.14,437818.632,AVAX
8753,2023-05-25,13.71,14.25,14.14,14.09,320507.062,AVAX
8754,2023-05-26,13.97,14.39,14.09,14.33,364705.167,AVAX
8755,2023-05-27,14.26,14.62,14.34,14.57,165522.018,AVAX
8756,2023-05-28,14.25,15.05,14.57,14.9,311660.379,AVAX
8757,2023-05-29,14.35,14.99,14.9,14.47,204113.095,AVAX
8758,2023-05-30,14.36,14.74,14.47,14.43,469539.002,AVAX
8759,2023-05-31,13.96,14.45,14.42,14.11,393531.568,AVAX
8760,2023-06-01,13.83,14.3,14.1,14.1,256675.791,AVAX
8761,2023-06-02,13.98,14.56,14.09,14.5,285181.936,AVAX
8762,2023-06-03,14.4,14.6,14.51,14.58,88822.914,AVAX
8763,2023-06-04,14.52,14.94,14.58,14.79,140625.196,AVAX
8764,2023-06-05,13.46,14.9,14.78,13.88,543877.444,AVAX
8765,2023-06-06,13.81,14.68,13.88,14.65,353788.68,AVAX
8766,2023-06-07,13.96,14.71,14.65,14.01,322997.785,AVAX
8767,2023-06-08,13.79,14.12,14.02,13.93,177702.469,AVAX
8768,2023-06-09,13.7,14.25,13.92,13.76,301367.458,AVAX
8769,2023-06-10,10.61,13.76,13.76,11.7,1028363.283,AVAX
8770,2023-06-11,11.44,11.83,11.69,11.58,409426.999,AVAX
8771,2023-06-12,11.19,11.61,11.58,11.52,402326.462,AVAX
8772,2023-06-13,11.43,12.08,11.52,11.8,674169.228,AVAX
8773,2023-06-14,11.2,11.96,11.79,11.38,576143.051,AVAX
8774,2023-06-15,11.0,11.57,11.37,11.38,461717.38,AVAX
8775,2023-06-16,11.21,11.72,11.38,11.54,365496.435,AVAX
8776,2023-06-17,11.46,11.84,11.54,11.62,438560.09,AVAX
8777,2023-06-18,11.25,11.63,11.62,11.33,336377.915,AVAX
8778,2023-06-19,11.17,11.51,11.31,11.48,298651.582,AVAX
8779,2023-06-20,11.17,12.12,11.47,12.12,543904.9,AVAX
8780,2023-06-21,12.06,13.04,12.12,12.9,838400.989,AVAX
8781,2023-06-22,12.58,13.22,12.9,12.66,677646.726,AVAX
8782,2023-06-23,12.63,13.51,12.66,13.29,708972.047,AVAX
8783,2023-06-24,12.74,13.4,13.29,13.02,516698.826,AVAX
8784,2023-06-25,12.97,13.69,13.02,13.44,552776.785,AVAX
8785,2023-06-26,12.96,13.68,13.44,13.15,468275.299,AVAX
8786,2023-06-27,13.1,13.48,13.14,13.19,400734.873,AVAX
8787,2023-06-28,12.08,13.21,13.2,12.34,470537.624,AVAX
8788,2023-06-29,12.27,12.96,12.34,12.66,420533.582,AVAX
8789,2023-06-30,12.11,13.32,12.67,13.02,1109709.222,AVAX
8790,2023-07-01,12.83,13.16,13.03,13.0,235881.679,AVAX
8791,2023-07-02,12.71,13.22,13.0,13.13,253069.958,AVAX
8792,2023-07-03,13.07,13.46,13.13,13.25,423811.628,AVAX
8793,2023-07-04,13.01,13.41,13.25,13.03,336552.686,AVAX
8794,2023-07-05,12.49,13.15,13.04,12.66,384710.496,AVAX
8795,2023-07-06,12.25,13.12,12.67,12.39,401150.301,AVAX
8796,2023-07-07,12.26,12.75,12.38,12.73,315449.836,AVAX
8797,2023-07-08,12.73,13.89,12.74,13.64,785590.634,AVAX
8798,2023-07-09,13.57,14.24,13.65,13.58,601064.573,AVAX
8799,2023-07-10,13.17,13.86,13.58,13.39,555772.958,AVAX
8800,2023-07-11,13.15,13.69,13.4,13.27,477380.581,AVAX
8801,2023-07-12,12.85,13.36,13.26,13.02,457040.484,AVAX
8802,2023-07-13,12.89,14.2,13.02,14.12,931065.318,AVAX
8803,2023-07-14,14.04,15.99,14.13,14.65,2255659.57,AVAX
8804,2023-07-15,14.42,15.35,14.64,14.84,622858.938,AVAX
8805,2023-07-16,14.17,14.94,14.85,14.29,542862.679,AVAX
8806,2023-07-17,13.85,14.63,14.28,14.4,632095.057,AVAX
8807,2023-07-18,13.61,14.59,14.4,13.81,500636.483,AVAX
8808,2023-07-19,13.75,14.28,13.8,14.0,422348.698,AVAX
8809,2023-07-20,13.67,14.42,13.99,13.87,320714.974,AVAX
8810,2023-07-21,13.74,14.08,13.87,13.99,201057.598,AVAX
8811,2023-07-22,13.32,14.05,13.98,13.52,188955.414,AVAX
8812,2023-07-23,13.4,13.75,13.51,13.55,133984.718,AVAX
8813,2023-07-24,12.78,13.6,13.55,13.11,373862.646,AVAX
8814,2023-07-25,13.04,13.55,13.1,13.34,317471.908,AVAX
8815,2023-07-26,13.08,13.46,13.34,13.27,448173.072,AVAX
8816,2023-07-27,13.02,13.43,13.26,13.15,202829.474,AVAX
8817,2023-07-28,13.01,13.29,13.14,13.23,158886.196,AVAX
8818,2023-07-29,13.15,13.3,13.22,13.24,116417.345,AVAX
8819,2023-07-30,12.91,13.41,13.24,13.12,253166.605,AVAX
8820,2023-07-31,12.69,13.28,13.11,12.82,303443.682,AVAX
8821,2023-08-01,12.4,12.89,12.81,12.89,354120.102,AVAX
8822,2023-08-02,12.41,12.95,12.88,12.54,252835.88,AVAX
8823,2023-08-03,12.34,12.63,12.52,12.44,192006.936,AVAX
8824,2023-08-04,12.25,12.6,12.44,12.39,190549.198,AVAX
8825,2023-08-05,12.27,12.44,12.38,12.44,101516.368,AVAX
8826,2023-08-06,12.41,12.65,12.44,12.58,133554.114,AVAX
8827,2023-08-07,12.19,12.74,12.58,12.45,241686.143,AVAX
8828,2023-08-08,12.36,12.94,12.45,12.7,287208.515,AVAX
8829,2023-08-09,12.49,12.8,12.69,12.63,228041.425,AVAX
8830,2023-08-10,12.45,12.66,12.63,12.48,169387.103,AVAX
8831,2023-08-11,12.34,12.54,12.47,12.44,149206.545,AVAX
8832,2023-08-12,12.34,12.49,12.44,12.39,90698.634,AVAX
8833,2023-08-13,12.19,12.42,12.39,12.26,205290.58,AVAX
8834,2023-08-14,12.16,12.44,12.25,12.35,146472.862,AVAX
8835,2023-08-15,11.29,12.37,12.35,11.82,228191.413,AVAX
8836,2023-08-16,11.07,11.86,11.81,11.37,382388.337,AVAX
8837,2023-08-17,10.0,11.5,11.37,10.58,528897.644,AVAX
8838,2023-08-18,10.53,11.0,10.58,10.81,345689.374,AVAX
8839,2023-08-19,10.55,10.89,10.81,10.82,127744.164,AVAX
8840,2023-08-20,10.74,10.92,10.81,10.87,94135.463,AVAX
8841,2023-08-21,10.16,10.88,10.86,10.36,218104.875,AVAX
8842,2023-08-22,9.71,10.38,10.36,10.14,309418.288,AVAX
8843,2023-08-23,10.06,10.47,10.14,10.34,172660.738,AVAX
8844,2023-08-24,9.97,10.36,10.34,10.11,139042.61,AVAX
8845,2023-08-25,9.88,10.14,10.11,10.03,159586.534,AVAX
8846,2023-08-26,10.0,10.13,10.03,10.09,132768.093,AVAX
8847,2023-08-27,10.07,10.28,10.09,10.2,64785.549,AVAX
8848,2023-08-28,9.92,10.44,10.2,10.38,192741.442,AVAX
8849,2023-08-29,10.32,11.2,10.38,10.82,375118.38,AVAX
8850,2023-08-30,10.32,10.82,10.82,10.4,287437.204,AVAX
8851,2023-08-31,9.82,10.54,10.39,9.97,362851.704,AVAX
8852,2023-09-01,9.75,10.05,9.97,9.92,215767.562,AVAX
8853,2023-09-02,9.76,9.96,9.92,9.91,84064.938,AVAX
8854,2023-09-03,9.83,9.99,9.91,9.88,49792.032,AVAX
8855,2023-09-04,9.68,10.04,9.88,9.81,133707.756,AVAX
8856,2023-09-05,9.65,9.97,9.81,9.91,84094.545,AVAX
8857,2023-09-06,9.75,10.04,9.92,9.94,120707.187,AVAX
8858,2023-09-07,9.83,10.14,9.94,10.09,128455.713,AVAX
8859,2023-09-08,9.84,10.14,10.09,9.92,126169.765,AVAX
8860,2023-09-09,9.83,9.92,9.91,9.83,31404.34,AVAX
8861,2023-09-10,9.2,9.83,9.83,9.46,212879.591,AVAX
8862,2023-09-11,9.05,9.51,9.45,9.23,263509.14,AVAX
8863,2023-09-12,9.19,9.59,9.22,9.21,306437.169,AVAX
8864,2023-09-13,9.1,9.45,9.21,9.29,138337.181,AVAX
8865,2023-09-14,9.25,9.47,9.29,9.41,127990.742,AVAX
8866,2023-09-15,9.19,9.52,9.4,9.45,206897.58,AVAX
8867,2023-09-16,9.33,9.61,9.45,9.37,286533.762,AVAX
8868,2023-09-17,9.02,9.37,9.37,9.1,170550.285,AVAX
8869,2023-09-18,8.81,9.32,9.1,9.1,342429.291,AVAX
8870,2023-09-19,9.04,9.31,9.1,9.2,190261.009,AVAX
8871,2023-09-20,8.86,9.24,9.21,9.05,248943.954,AVAX
8872,2023-09-21,8.77,9.11,9.03,8.82,211818.823,AVAX
8873,2023-09-22,8.72,8.92,8.83,8.87,126584.764,AVAX
8874,2023-09-23,8.82,8.99,8.87,8.9,109001.246,AVAX
8875,2023-09-24,8.75,9.04,8.9,8.78,152804.68,AVAX
8876,2023-09-25,8.62,8.95,8.77,8.94,119950.262,AVAX
8877,2023-09-26,8.86,9.06,8.95,9.03,227263.589,AVAX
8878,2023-09-27,8.81,9.18,9.03,8.92,176624.672,AVAX
8879,2023-09-28,8.91,9.36,8.92,9.28,214828.604,AVAX
8880,2023-09-29,9.08,9.36,9.28,9.18,217000.379,AVAX
8881,2023-09-30,9.12,9.3,9.17,9.24,160543.823,AVAX
8882,2023-10-01,9.22,9.83,9.25,9.75,246242.949,AVAX
8883,2023-10-02,9.17,9.83,9.76,9.32,247052.805,AVAX
8884,2023-10-03,9.22,9.48,9.32,9.42,151644.033,AVAX
8885,2023-10-04,9.11,10.29,9.42,10.11,594986.692,AVAX
8886,2023-10-05,9.83,10.33,10.11,10.14,790874.075,AVAX
8887,2023-10-06,10.14,10.84,10.14,10.67,671697.812,AVAX
8888,2023-10-07,10.25,11.86,10.67,10.34,1086785.252,AVAX
8889,2023-10-08,9.96,10.54,10.34,10.09,305753.801,AVAX
8890,2023-10-09,9.28,10.08,10.08,9.53,433553.339,AVAX
8891,2023-10-10,9.42,9.85,9.54,9.52,622604.097,AVAX
8892,2023-10-11,9.2,9.57,9.51,9.3,282256.557,AVAX
8893,2023-10-12,8.89,9.31,9.3,9.11,362391.843,AVAX
8894,2023-10-13,9.02,9.34,9.11,9.16,307198.443,AVAX
8895,2023-10-14,9.11,9.25,9.15,9.14,89453.663,AVAX
8896,2023-10-15,9.08,9.27,9.14,9.17,176368.137,AVAX
8897,2023-10-16,9.17,9.82,9.17,9.4,384614.29,AVAX
8898,2023-10-17,9.02,9.41,9.4,9.1,256491.469,AVAX
8899,2023-10-18,8.84,9.21,9.1,8.91,173251.164,AVAX
8900,2023-10-19,8.66,9.12,8.91,9.07,252592.725,AVAX
8901,2023-10-20,9.03,9.39,9.08,9.24,302867.385,AVAX
8902,2023-10-21,9.17,9.82,9.22,9.64,357460.103,AVAX
8903,2023-10-22,9.53,10.1,9.63,10.1,431955.665,AVAX
8904,2023-10-23,9.87,10.67,10.1,10.59,1013608.104,AVAX
8905,2023-10-24,10.07,10.81,10.6,10.32,1333336.58,AVAX
8906,2023-10-25,10.17,10.64,10.32,10.52,681264.58,AVAX
8907,2023-10-26,10.37,11.56,10.52,11.05,1863092.303,AVAX
8908,2023-10-27,10.4,11.06,11.05,10.6,697239.763,AVAX
8909,2023-10-28,10.55,11.09,10.58,10.97,394900.612,AVAX
8910,2023-10-29,10.79,11.45,10.96,11.39,588166.876,AVAX
8911,2023-10-30,11.07,11.69,11.41,11.46,780491.373,AVAX
8912,2023-10-31,11.01,11.76,11.46,11.34,912947.875,AVAX
8913,2023-11-01,10.87,12.34,11.33,12.23,1278251.847,AVAX
8914,2023-11-02,11.44,12.54,12.24,11.87,1123632.134,AVAX
8915,2023-11-03,11.43,12.19,11.87,12.12,811692.218,AVAX
8916,2023-11-04,11.93,12.34,12.1,12.22,423482.146,AVAX
8917,2023-11-05,12.11,12.68,12.23,12.38,743610.825,AVAX
8918,2023-11-06,12.25,13.17,12.37,13.08,910467.033,AVAX
8919,2023-11-07,12.29,13.1,13.09,12.82,751142.585,AVAX
8920,2023-11-08,12.67,13.15,12.82,13.0,566953.239,AVAX
8921,2023-11-09,12.03,13.97,13.0,12.98,1499953.149,AVAX
8922,2023-11-10,12.89,14.86,12.97,14.75,1810755.024,AVAX
8923,2023-11-11,14.01,17.02,14.76,16.81,2810532.221,AVAX
8924,2023-11-12,15.89,20.39,16.8,19.18,3295411.235,AVAX
8925,2023-11-13,16.11,19.76,19.18,16.12,2631725.814,AVAX
8926,2023-11-14,15.57,18.11,16.12,17.05,2727156.284,AVAX
8927,2023-11-15,17.02,20.96,17.06,20.7,4077107.981,AVAX
8928,2023-11-16,20.24,24.09,20.69,21.71,4503797.418,AVAX
8929,2023-11-17,20.0,24.7,21.71,21.99,3468565.594,AVAX
8930,2023-11-18,20.19,22.72,21.98,22.0,1430518.594,AVAX
8931,2023-11-19,20.77,23.08,21.99,22.93,1539383.217,AVAX
8932,2023-11-20,20.72,23.31,22.93,20.86,1421004.96,AVAX
8933,2023-11-21,18.93,22.32,20.86,19.03,2666306.091,AVAX
8934,2023-11-22,18.98,21.26,19.02,20.82,1878567.012,AVAX
8935,2023-11-23,20.45,21.49,20.81,20.65,910190.812,AVAX
8936,2023-11-24,20.44,21.89,20.66,20.93,1747598.185,AVAX
8937,2023-11-25,20.65,21.49,20.89,21.38,706686.934,AVAX
8938,2023-11-26,20.12,21.52,21.37,21.07,1208078.357,AVAX
8939,2023-11-27,19.83,21.31,21.08,20.37,1194710.795,AVAX
8940,2023-11-28,19.52,20.88,20.38,20.71,1504088.489,AVAX
8941,2023-11-29,20.57,21.58,20.72,21.12,1880839.287,AVAX
8942,2023-11-30,20.83,21.5,21.12,21.39,1221727.324,AVAX
8943,2023-12-01,21.11,22.74,21.41,21.87,2722508.159,AVAX
8944,2023-12-02,21.76,22.45,21.87,22.26,1083216.937,AVAX
8945,2023-12-03,21.62,22.76,22.26,21.94,978028.291,AVAX
8946,2023-12-04,20.57,23.2,21.96,22.67,2056954.02,AVAX
8947,2023-12-05,21.81,24.82,22.69,24.55,2230492.317,AVAX
8948,2023-12-06,24.47,28.0,24.56,26.2,4406565.633,AVAX
8949,2023-12-07,25.73,27.9,26.2,26.28,2985884.151,AVAX
8950,2023-12-08,26.03,30.8,26.28,30.45,3030814.836,AVAX
8951,2023-12-09,30.44,34.27,30.45,31.91,3470004.082,AVAX
8952,2023-12-10,31.54,38.0,31.94,37.15,3056054.572,AVAX
8953,2023-12-11,32.3,39.5,37.18,38.02,4220592.022,AVAX
8954,2023-12-12,35.93,43.28,38.05,37.5,4619976.114,AVAX
8955,2023-12-13,34.04,41.52,37.5,38.97,3700182.238,AVAX
8956,2023-12-14,36.63,40.35,38.97,39.3,2189967.615,AVAX
8957,2023-12-15,38.53,42.3,39.28,39.73,2562150.14,AVAX
8958,2023-12-16,38.57,45.36,39.74,42.3,2819014.438,AVAX
8959,2023-12-17,40.22,43.99,42.31,40.55,1726005.347,AVAX
8960,2023-12-18,36.5,41.39,40.56,41.15,2433479.42,AVAX
8961,2023-12-19,38.74,42.18,41.14,39.69,1824357.041,AVAX
8962,2023-12-20,39.07,44.51,39.68,43.52,2567768.423,AVAX
8963,2023-12-21,43.06,47.37,43.54,45.99,2664429.216,AVAX
8964,2023-12-22,43.67,48.88,45.98,45.38,2552425.406,AVAX
8965,2023-12-23,43.47,48.3,45.38,48.06,1826663.349,AVAX
8966,2023-12-24,46.35,50.0,48.07,47.71,2285255.329,AVAX
8967,2023-12-25,45.99,48.95,47.69,48.2,1386722.187,AVAX
8968,2023-12-26,40.68,48.37,48.19,44.43,1872348.164,AVAX
8969,2023-12-27,41.89,44.95,44.43,42.42,1587715.5,AVAX
8970,2023-12-28,39.23,43.41,42.45,39.82,1754729.839,AVAX
8971,2023-12-29,38.52,42.17,39.83,40.18,1618137.06,AVAX
8972,2023-12-30,38.16,40.37,40.18,39.35,892471.696,AVAX
8973,2023-12-31,37.43,40.51,39.33,38.49,890883.044,AVAX
8974,2024-01-01,38.03,42.01,38.5,41.95,1014059.042,AVAX
8975,2024-01-02,40.33,43.46,41.96,40.58,1318916.102,AVAX
8976,2024-01-03,33.06,41.43,40.62,36.81,2271209.551,AVAX
8977,2024-01-04,36.11,39.5,36.79,38.74,1385078.933,AVAX
8978,2024-01-05,34.98,38.95,38.79,36.48,1415108.153,AVAX
8979,2024-01-06,33.47,36.56,36.52,34.64,945264.901,AVAX
8980,2024-01-07,33.11,35.8,34.62,33.64,1033331.753,AVAX
8981,2024-01-08,31.17,36.72,33.67,36.11,1903934.519,AVAX
8982,2024-01-09,33.78,37.64,36.11,34.66,1629510.353,AVAX
8983,2024-01-10,33.33,39.58,34.63,38.57,1440193.372,AVAX
8984,2024-01-11,37.54,42.0,38.61,39.33,1570869.158,AVAX
8985,2024-01-12,34.36,39.58,39.33,35.89,1306358.05,AVAX
8986,2024-01-13,34.69,36.64,35.91,36.49,685547.282,AVAX
8987,2024-01-14,35.25,37.89,36.48,35.25,818168.649,AVAX
8988,2024-01-15,35.13,36.78,35.25,35.61,521110.278,AVAX
8989,2024-01-16,34.76,36.5,35.6,35.57,592116.421,AVAX
8990,2024-01-17,35.23,36.5,35.59,36.04,740672.746,AVAX
8991,2024-01-18,32.68,36.16,36.03,33.56,952781.098,AVAX
8992,2024-01-19,31.08,33.7,33.53,32.69,1014000.85,AVAX
8993,2024-01-20,32.01,32.96,32.69,32.87,457248.568,AVAX
8994,2024-01-21,32.43,33.47,32.86,32.5,447706.642,AVAX
8995,2024-01-22,30.66,32.71,32.49,30.97,506348.332,AVAX
8996,2023-03-29,1.09,1.32,1.13,1.27,106435.31,AVT
8997,2023-03-30,1.15,1.33,1.27,1.18,147217.08,AVT
8998,2023-03-31,1.16,1.25,1.18,1.22,31956.3,AVT
8999,2023-04-01,1.16,1.22,1.22,1.19,17520.07,AVT
9000,2023-04-02,1.16,1.23,1.19,1.17,27027.26,AVT
9001,2023-04-03,1.14,1.18,1.18,1.15,23231.76,AVT
9002,2023-04-04,1.11,1.16,1.15,1.16,22607.95,AVT
9003,2023-04-05,1.12,1.17,1.16,1.13,16958.62,AVT
9004,2023-04-06,1.13,1.18,1.14,1.14,15176.82,AVT
9005,2023-04-07,1.13,1.17,1.14,1.16,14104.45,AVT
9006,2023-04-08,1.13,1.19,1.16,1.16,16367.41,AVT
9007,2023-04-09,1.15,1.19,1.16,1.16,8749.24,AVT
9008,2023-04-10,1.13,1.18,1.15,1.14,22986.05,AVT
9009,2023-04-11,1.13,1.18,1.13,1.14,42491.44,AVT
9010,2023-04-12,1.12,1.17,1.14,1.14,14292.36,AVT
9011,2023-04-13,1.11,1.16,1.13,1.15,9412.23,AVT
9012,2023-04-14,1.12,1.18,1.16,1.13,28151.85,AVT
9013,2023-04-15,1.12,1.15,1.14,1.13,10689.87,AVT
9014,2023-04-16,1.12,1.14,1.13,1.14,12578.18,AVT
9015,2023-04-17,1.13,1.16,1.14,1.15,16442.81,AVT
9016,2023-04-18,1.13,1.16,1.14,1.15,4393.69,AVT
9017,2023-04-19,1.11,1.16,1.15,1.12,25584.48,AVT
9018,2023-04-20,1.11,1.15,1.12,1.13,18929.74,AVT
9019,2023-04-21,1.08,1.14,1.14,1.1,26116.82,AVT
9020,2023-04-22,1.05,1.12,1.1,1.08,25560.74,AVT
9021,2023-04-23,1.06,1.21,1.08,1.09,92465.51,AVT
9022,2023-04-24,1.07,1.1,1.09,1.08,6201.98,AVT
9023,2023-04-25,1.05,1.1,1.09,1.08,13807.56,AVT
9024,2023-04-26,1.02,1.11,1.08,1.05,27688.75,AVT
9025,2023-04-27,1.04,1.1,1.05,1.08,6304.29,AVT
9026,2023-04-28,1.04,1.1,1.07,1.07,22114.43,AVT
9027,2023-04-29,1.03,1.1,1.08,1.05,29230.23,AVT
9028,2023-04-30,1.03,1.09,1.04,1.06,28175.68,AVT
9029,2023-05-01,1.03,1.08,1.05,1.04,16877.12,AVT
9030,2023-05-02,1.02,1.07,1.04,1.06,30599.6,AVT
9031,2023-05-03,1.01,1.07,1.06,1.05,27391.54,AVT
9032,2023-05-04,1.0,1.05,1.05,1.05,14658.99,AVT
9033,2023-05-05,1.03,1.22,1.04,1.11,135570.06,AVT
9034,2023-05-06,1.05,1.65,1.11,1.23,870876.71,AVT
9035,2023-05-07,1.04,1.25,1.24,1.19,555628.19,AVT
9036,2023-05-08,1.05,1.19,1.18,1.06,71736.28,AVT
9037,2023-05-09,1.01,1.12,1.05,1.04,157382.58,AVT
9038,2023-05-10,1.0,1.07,1.04,1.01,31398.18,AVT
9039,2023-05-11,0.97,1.04,1.02,1.0,33284.44,AVT
9040,2023-05-12,0.97,1.04,1.0,0.99,64531.62,AVT
9041,2023-05-13,0.99,1.36,0.99,1.09,254009.06,AVT
9042,2023-05-14,1.0,1.11,1.08,1.03,123002.64,AVT
9043,2023-05-15,1.02,1.11,1.03,1.05,43821.27,AVT
9044,2023-05-16,1.02,1.08,1.05,1.04,42436.77,AVT
9045,2023-05-17,1.01,1.06,1.04,1.05,20534.35,AVT
9046,2023-05-18,1.02,1.05,1.05,1.04,5794.58,AVT
9047,2023-05-19,1.02,1.06,1.05,1.04,10974.26,AVT
9048,2023-05-20,1.03,1.06,1.04,1.04,6020.57,AVT
9049,2023-05-21,1.02,1.07,1.04,1.02,18060.61,AVT
9050,2023-05-22,1.02,1.04,1.02,1.03,4060.76,AVT
9051,2023-05-23,1.02,1.16,1.03,1.04,84239.83,AVT
9052,2023-05-24,1.03,1.07,1.04,1.04,16265.69,AVT
9053,2023-05-25,1.03,1.06,1.04,1.03,6380.56,AVT
9054,2023-05-26,1.01,1.06,1.03,1.03,19866.01,AVT
9055,2023-05-27,1.02,1.05,1.03,1.03,6214.45,AVT
9056,2023-05-28,1.02,1.11,1.04,1.05,42818.64,AVT
9057,2023-05-29,1.02,1.07,1.04,1.03,8630.76,AVT
9058,2023-05-30,1.03,1.05,1.04,1.04,3694.79,AVT
9059,2023-05-31,1.02,1.05,1.04,1.04,5554.89,AVT
9060,2023-06-01,1.03,1.06,1.05,1.06,8267.58,AVT
9061,2023-06-02,1.03,1.08,1.05,1.05,37911.83,AVT
9062,2023-06-03,1.02,1.08,1.07,1.04,22442.13,AVT
9063,2023-06-04,1.02,1.13,1.03,1.08,61259.46,AVT
9064,2023-06-05,1.06,1.33,1.09,1.07,187086.68,AVT
9065,2023-06-06,1.06,1.15,1.07,1.07,25755.52,AVT
9066,2023-06-07,1.03,1.12,1.08,1.07,35596.01,AVT
9067,2023-06-08,1.04,1.14,1.05,1.07,24432.81,AVT
9068,2023-06-09,1.06,1.1,1.06,1.09,3895.36,AVT
9069,2023-06-10,0.85,1.09,1.08,0.97,31947.36,AVT
9070,2023-06-11,0.95,1.01,0.97,0.95,10166.3,AVT
9071,2023-06-12,0.94,1.01,0.96,1.0,8783.21,AVT
9072,2023-06-13,0.98,1.09,1.0,1.0,15378.28,AVT
9073,2023-06-14,0.99,1.02,1.0,1.01,2859.32,AVT
9074,2023-06-15,0.97,1.02,1.01,1.0,12679.83,AVT
9075,2023-06-16,0.99,1.04,1.01,1.04,7509.29,AVT
9076,2023-06-17,0.98,1.07,1.03,1.0,16800.33,AVT
9077,2023-06-18,0.99,1.03,1.0,1.0,3563.8,AVT
9078,2023-06-19,1.0,1.04,1.0,1.01,5730.53,AVT
9079,2023-06-20,0.99,1.05,1.01,1.03,15697.15,AVT
9080,2023-06-21,1.03,1.07,1.03,1.06,9560.32,AVT
9081,2023-06-22,1.04,1.37,1.06,1.14,257767.97,AVT
9082,2023-06-23,1.07,1.2,1.14,1.1,93194.57,AVT
9083,2023-06-24,1.01,1.1,1.1,1.05,59911.68,AVT
9084,2023-06-25,1.02,1.07,1.04,1.05,23223.47,AVT
9085,2023-06-26,0.94,1.04,1.04,0.98,142310.43,AVT
9086,2023-06-27,0.94,0.98,0.98,0.96,46467.12,AVT
9087,2023-06-28,0.91,0.97,0.96,0.93,45431.23,AVT
9088,2023-06-29,0.87,0.99,0.94,0.98,76079.77,AVT
9089,2023-06-30,0.95,1.08,0.97,1.02,79665.04,AVT
9090,2023-07-01,0.96,1.04,1.01,0.99,42089.87,AVT
9091,2023-07-02,0.94,1.01,0.98,0.97,16462.72,AVT
9092,2023-07-03,0.97,1.03,0.97,0.99,12413.17,AVT
9093,2023-07-04,0.98,1.02,0.99,0.99,4643.01,AVT
9094,2023-07-09,0.91,0.99,0.94,0.94,43994.59,AVT
9095,2023-07-10,0.92,0.97,0.94,0.95,19409.42,AVT
9096,2023-07-11,0.92,0.96,0.96,0.94,7463.66,AVT
9097,2023-07-12,0.92,0.96,0.94,0.94,17726.13,AVT
9098,2023-07-14,0.93,1.07,0.94,1.0,132214.67,AVT
9099,2023-07-15,0.95,1.06,1.0,0.98,64103.28,AVT
9100,2023-07-16,0.96,1.03,0.99,0.97,24289.86,AVT
9101,2023-07-18,0.95,0.99,0.98,0.96,15015.17,AVT
9102,2023-07-19,0.96,0.99,0.96,0.97,16046.71,AVT
9103,2023-07-20,0.92,0.99,0.98,0.94,58232.84,AVT
9104,2023-07-21,0.93,0.97,0.95,0.94,22572.0,AVT
9105,2023-07-23,0.94,1.12,0.99,0.97,111877.27,AVT
9106,2023-07-24,0.94,0.98,0.96,0.96,17886.77,AVT
9107,2023-07-25,0.94,0.98,0.95,0.96,10659.63,AVT
9108,2023-07-26,0.96,1.03,0.96,0.99,43001.11,AVT
9109,2023-07-27,0.97,1.04,0.98,1.01,27312.91,AVT
9110,2023-07-28,0.91,1.06,1.01,0.96,130606.28,AVT
9111,2023-07-29,0.95,0.98,0.96,0.97,31654.69,AVT
9112,2023-07-30,0.93,0.98,0.96,0.93,10989.58,AVT
9113,2023-07-31,0.92,0.96,0.93,0.95,16009.72,AVT
9114,2023-08-01,0.93,0.96,0.95,0.95,13619.77,AVT
9115,2023-08-02,0.93,0.96,0.96,0.93,12410.12,AVT
9116,2023-08-03,0.92,0.95,0.94,0.94,18848.01,AVT
9117,2023-08-04,0.91,0.95,0.93,0.93,9583.36,AVT
9118,2023-08-05,0.91,0.94,0.92,0.92,5287.94,AVT
9119,2023-08-06,0.91,0.94,0.92,0.94,3760.81,AVT
9120,2023-08-07,0.93,0.98,0.93,0.94,42427.84,AVT
9121,2023-08-08,0.92,0.96,0.95,0.93,21037.58,AVT
9122,2023-08-09,0.92,0.98,0.92,0.93,18117.07,AVT
9123,2023-08-10,0.93,0.97,0.94,0.97,7878.78,AVT
9124,2023-08-11,0.93,0.97,0.96,0.95,10731.43,AVT
9125,2023-08-12,0.93,1.08,0.95,0.93,96507.67,AVT
9126,2023-08-13,0.92,0.95,0.93,0.93,12071.43,AVT
9127,2023-08-14,0.92,0.94,0.93,0.92,5637.73,AVT
9128,2023-08-15,0.9,0.94,0.92,0.92,17976.67,AVT
9129,2023-08-16,0.74,0.94,0.91,0.88,99823.29,AVT
9130,2023-08-17,0.84,1.16,0.88,0.91,337839.49,AVT
9131,2023-08-18,0.8,0.97,0.91,0.84,131350.34,AVT
9132,2023-08-19,0.81,0.88,0.84,0.85,24027.81,AVT
9133,2023-08-20,0.81,0.87,0.85,0.84,45620.57,AVT
9134,2023-08-21,0.82,0.88,0.86,0.85,28574.66,AVT
9135,2023-08-22,0.79,0.86,0.84,0.81,13016.74,AVT
9136,2023-08-23,0.81,0.85,0.83,0.82,22857.35,AVT
9137,2023-08-24,0.8,0.84,0.83,0.84,12532.26,AVT
9138,2023-08-25,0.82,0.84,0.83,0.83,5614.63,AVT
9139,2023-08-26,0.78,0.83,0.83,0.81,14570.58,AVT
9140,2023-08-27,0.78,0.82,0.81,0.79,9437.74,AVT
9141,2023-08-28,0.76,0.82,0.79,0.8,35267.81,AVT
9142,2023-08-29,0.76,0.82,0.79,0.81,19910.69,AVT
9143,2023-08-30,0.78,0.81,0.81,0.8,8927.7,AVT
9144,2023-08-31,0.75,0.81,0.8,0.78,17815.92,AVT
9145,2023-09-01,0.77,0.79,0.78,0.79,12114.31,AVT
9146,2023-09-02,0.75,0.79,0.78,0.77,6252.25,AVT
9147,2023-09-03,0.76,0.8,0.77,0.77,4295.7,AVT
9148,2023-09-04,0.76,1.08,0.79,0.78,690008.5,AVT
9149,2023-09-05,0.77,0.87,0.78,0.8,131006.32,AVT
9150,2023-09-06,0.76,0.84,0.81,0.77,60702.69,AVT
9151,2023-09-07,0.77,0.81,0.78,0.8,15627.95,AVT
9152,2023-09-08,0.77,0.83,0.8,0.78,9166.58,AVT
9153,2023-09-09,0.77,0.79,0.78,0.78,5738.55,AVT
9154,2023-09-10,0.78,0.8,0.78,0.78,14242.89,AVT
9155,2023-09-11,0.77,0.8,0.78,0.78,23845.69,AVT
9156,2023-09-12,0.75,0.8,0.77,0.78,31793.86,AVT
9157,2023-09-13,0.76,0.79,0.79,0.78,15325.81,AVT
9158,2023-09-14,0.75,0.79,0.78,0.76,23209.34,AVT
9159,2023-09-15,0.75,0.95,0.78,0.79,292856.56,AVT
9160,2023-09-16,0.77,0.8,0.78,0.78,32026.14,AVT
9161,2023-09-17,0.77,0.79,0.78,0.78,15463.41,AVT
9162,2023-09-18,0.77,0.81,0.78,0.79,17348.51,AVT
9163,2023-09-19,0.78,0.83,0.79,0.79,41604.26,AVT
9164,2023-09-20,0.78,0.82,0.8,0.78,27550.9,AVT
9165,2023-09-21,0.73,0.78,0.77,0.75,58210.36,AVT
9166,2023-09-22,0.74,0.9,0.75,0.78,199131.26,AVT
9167,2023-09-23,0.71,0.79,0.78,0.76,146170.68,AVT
9168,2023-09-24,0.72,0.76,0.76,0.73,18568.37,AVT
9169,2023-09-25,0.72,0.76,0.74,0.75,16864.71,AVT
9170,2023-09-26,0.72,0.79,0.75,0.76,54685.06,AVT
9171,2023-09-27,0.74,0.77,0.77,0.74,23004.32,AVT
9172,2023-09-28,0.72,0.79,0.74,0.76,15742.78,AVT
9173,2023-09-29,0.74,0.78,0.77,0.74,12961.72,AVT
9174,2023-09-30,0.74,0.77,0.74,0.76,8022.66,AVT
9175,2023-10-01,0.74,0.8,0.76,0.78,11134.44,AVT
9176,2023-10-02,0.75,0.79,0.77,0.75,10674.29,AVT
9177,2023-10-03,0.74,0.76,0.74,0.75,7965.67,AVT
9178,2023-10-04,0.75,0.76,0.75,0.76,1433.86,AVT
9179,2023-10-05,0.74,0.77,0.75,0.74,14485.07,AVT
9180,2023-10-06,0.73,0.8,0.74,0.75,36238.59,AVT
9181,2023-10-07,0.73,0.77,0.76,0.75,11959.74,AVT
9182,2023-10-08,0.75,0.77,0.75,0.75,5095.21,AVT
9183,2023-10-09,0.73,0.76,0.75,0.75,15491.52,AVT
9184,2023-10-10,0.73,0.75,0.75,0.74,8873.11,AVT
9185,2023-10-11,0.72,0.75,0.74,0.74,9863.89,AVT
9186,2023-10-12,0.69,0.76,0.74,0.73,29749.09,AVT
9187,2023-10-13,0.65,0.74,0.73,0.69,37767.8,AVT
9188,2023-10-14,0.67,0.71,0.7,0.68,21444.14,AVT
9189,2023-10-15,0.69,0.72,0.69,0.71,10443.58,AVT
9190,2023-10-16,0.68,0.73,0.7,0.7,18747.35,AVT
9191,2023-10-17,0.67,0.73,0.7,0.68,16654.7,AVT
9192,2023-10-18,0.68,0.7,0.69,0.69,11145.86,AVT
9193,2023-10-19,0.68,0.71,0.7,0.7,6206.47,AVT
9194,2023-10-20,0.67,0.71,0.7,0.7,27945.45,AVT
9195,2023-10-21,0.68,0.71,0.69,0.71,15065.35,AVT
9196,2023-10-22,0.68,0.72,0.71,0.71,10987.65,AVT
9197,2023-10-23,0.65,0.72,0.71,0.7,81683.71,AVT
9198,2023-10-24,0.66,0.75,0.71,0.69,62601.98,AVT
9199,2023-10-25,0.64,0.89,0.7,0.81,391498.86,AVT
9200,2023-10-26,0.7,0.86,0.81,0.72,357415.43,AVT
9201,2023-10-27,0.69,0.73,0.73,0.72,37971.79,AVT
9202,2023-10-28,0.7,0.8,0.72,0.74,57845.04,AVT
9203,2023-10-29,0.71,0.81,0.74,0.73,122078.36,AVT
9204,2023-10-30,0.7,0.75,0.73,0.73,43388.76,AVT
9205,2023-10-31,0.71,0.77,0.73,0.74,104665.97,AVT
9206,2023-11-01,0.7,0.75,0.73,0.74,83258.04,AVT
9207,2023-11-02,0.71,0.74,0.74,0.71,8323.81,AVT
9208,2023-11-03,0.69,0.73,0.72,0.71,24481.95,AVT
9209,2023-11-04,0.71,0.84,0.71,0.8,253178.71,AVT
9210,2023-11-05,0.74,0.81,0.8,0.78,49213.54,AVT
9211,2023-11-06,0.75,0.86,0.76,0.81,390909.49,AVT
9212,2023-11-07,0.75,0.81,0.81,0.77,85353.95,AVT
9213,2023-11-08,0.71,0.77,0.77,0.72,270616.11,AVT
9214,2023-11-09,0.72,0.79,0.72,0.75,217234.26,AVT
9215,2023-11-10,0.72,0.76,0.76,0.72,56421.69,AVT
9216,2023-11-11,0.71,0.77,0.72,0.75,81410.69,AVT
9217,2023-11-12,0.74,0.92,0.75,0.78,441820.78,AVT
9218,2023-11-13,0.77,1.59,0.79,1.05,2525759.55,AVT
9219,2023-11-14,0.93,1.2,1.05,1.02,470456.8,AVT
9220,2023-11-15,0.91,1.1,1.03,1.02,210551.99,AVT
9221,2023-11-16,0.97,1.52,1.02,1.2,674412.6,AVT
9222,2023-11-17,1.03,1.27,1.22,1.1,311643.84,AVT
9223,2023-11-18,0.96,1.17,1.11,1.1,219317.6,AVT
9224,2023-11-19,0.99,1.12,1.1,1.02,119403.84,AVT
9225,2023-11-20,1.02,1.31,1.04,1.09,289692.34,AVT
9226,2023-11-21,1.01,1.13,1.09,1.02,68983.39,AVT
9227,2023-11-22,1.01,1.14,1.02,1.08,42435.33,AVT
9228,2023-11-23,1.06,1.28,1.08,1.23,137881.3,AVT
9229,2023-11-24,1.14,1.36,1.22,1.16,137288.1,AVT
9230,2023-11-25,1.01,1.19,1.18,1.11,207346.42,AVT
9231,2023-11-26,1.07,1.33,1.1,1.17,196198.73,AVT
9232,2023-11-27,1.05,1.22,1.2,1.1,96388.86,AVT
9233,2023-11-28,1.04,1.11,1.09,1.08,63082.28,AVT
9234,2023-11-29,1.04,1.14,1.08,1.06,102619.86,AVT
9235,2023-11-30,1.02,1.09,1.06,1.05,104639.72,AVT
9236,2023-12-01,1.03,1.08,1.05,1.06,87225.99,AVT
9237,2023-12-02,1.05,1.13,1.07,1.12,78513.38,AVT
9238,2023-12-03,1.08,1.45,1.12,1.29,479668.69,AVT
9239,2023-12-04,1.16,1.4,1.29,1.19,319449.31,AVT
9240,2023-12-05,1.15,1.59,1.19,1.37,424158.48,AVT
9241,2023-12-06,1.32,1.88,1.38,1.72,417898.44,AVT
9242,2023-12-07,1.51,1.73,1.72,1.62,136352.31,AVT
9243,2023-12-08,1.57,1.85,1.6,1.81,93784.88,AVT
9244,2023-12-09,1.7,2.22,1.81,1.71,371174.53,AVT
9245,2023-12-10,1.68,1.94,1.71,1.76,99548.68,AVT
9246,2023-12-11,1.52,2.1,1.76,1.6,175077.46,AVT
9247,2023-12-12,1.59,1.81,1.62,1.72,85759.73,AVT
9248,2023-12-13,1.53,1.78,1.72,1.63,85446.2,AVT
9249,2023-12-14,1.52,1.66,1.63,1.54,123124.65,AVT
9250,2023-12-15,1.51,1.69,1.54,1.53,153712.03,AVT
9251,2023-12-16,1.45,1.6,1.56,1.46,43903.6,AVT
9252,2023-12-17,1.42,1.5,1.48,1.46,58206.27,AVT
9253,2023-12-18,1.34,1.46,1.45,1.35,101137.18,AVT
9254,2023-12-19,1.25,1.37,1.37,1.31,312067.73,AVT
9255,2023-12-20,1.25,1.4,1.32,1.31,97526.34,AVT
9256,2023-12-21,1.31,1.58,1.31,1.37,355201.57,AVT
9257,2023-12-22,1.35,2.3,1.38,1.55,958104.6,AVT
9258,2023-12-23,1.5,2.97,1.55,2.12,3654880.42,AVT
9259,2023-12-24,1.9,2.4,2.13,2.01,590193.99,AVT
9260,2023-12-25,1.74,2.08,2.0,1.9,273721.33,AVT
9261,2023-12-26,1.72,1.94,1.92,1.79,142955.22,AVT
9262,2023-12-27,1.71,2.03,1.79,1.94,331399.37,AVT
9263,2023-12-28,1.83,2.2,1.94,1.88,579183.07,AVT
9264,2023-12-29,1.82,2.0,1.88,1.87,215941.84,AVT
9265,2023-12-30,1.71,1.87,1.87,1.75,205862.21,AVT
9266,2023-12-31,1.73,1.87,1.75,1.8,143646.97,AVT
9267,2024-01-01,1.66,1.82,1.77,1.74,94801.38,AVT
9268,2024-01-02,1.7,1.79,1.74,1.72,105582.62,AVT
9269,2024-01-03,1.61,1.77,1.74,1.65,121055.14,AVT
9270,2024-01-04,1.63,1.75,1.67,1.67,53784.13,AVT
9271,2024-01-05,1.6,1.7,1.69,1.63,34973.86,AVT
9272,2024-01-06,1.58,1.67,1.63,1.66,27119.93,AVT
9273,2024-01-07,1.65,2.38,1.65,1.92,1216957.93,AVT
9274,2024-01-08,1.7,2.2,1.91,1.83,566906.93,AVT
9275,2024-01-09,1.71,1.88,1.83,1.73,206842.6,AVT
9276,2024-01-10,1.7,1.94,1.73,1.9,129557.78,AVT
9277,2024-01-11,1.69,1.95,1.88,1.77,236614.78,AVT
9278,2024-01-12,1.63,1.78,1.75,1.67,117435.74,AVT
9279,2024-01-13,1.62,1.7,1.67,1.67,42513.66,AVT
9280,2024-01-14,1.64,1.73,1.67,1.66,90486.42,AVT
9281,2024-01-15,1.61,1.69,1.66,1.65,87625.94,AVT
9282,2024-01-16,1.62,1.7,1.65,1.63,64825.77,AVT
9283,2024-01-17,1.6,1.67,1.65,1.6,32831.6,AVT
9284,2024-01-18,1.46,1.64,1.62,1.49,97442.88,AVT
9285,2024-01-19,1.42,1.53,1.49,1.53,41020.04,AVT
9286,2024-01-20,1.49,1.79,1.53,1.6,147416.42,AVT
9287,2024-01-21,1.59,1.8,1.63,1.66,137899.32,AVT
9288,2024-01-22,1.53,1.67,1.64,1.55,24185.51,AVT
9289,2023-03-29,0.6001,0.612,0.6025,0.6073,51567.4,AXL
9290,2023-03-30,0.5988,0.6071,0.6065,0.6041,117263.7,AXL
9291,2023-03-31,0.5999,0.6158,0.6041,0.6045,66760.0,AXL
9292,2023-04-01,0.601,0.6076,0.6045,0.6061,28037.0,AXL
9293,2023-04-02,0.601,0.6102,0.6064,0.6022,49524.7,AXL
9294,2023-04-03,0.5833,0.6043,0.6035,0.589,117473.2,AXL
9295,2023-04-04,0.5892,0.5944,0.5892,0.593,21665.4,AXL
9296,2023-04-05,0.5928,0.6288,0.593,0.6282,63439.8,AXL
9297,2023-04-06,0.5969,0.6288,0.6278,0.5986,129368.4,AXL
9298,2023-04-07,0.591,0.6005,0.599,0.5965,67367.9,AXL
9299,2023-04-08,0.5922,0.5997,0.5961,0.5937,42166.5,AXL
9300,2023-04-09,0.5884,0.5952,0.5939,0.5932,47661.1,AXL
9301,2023-04-10,0.5798,0.594,0.5932,0.5819,76551.1,AXL
9302,2023-04-11,0.5577,0.5894,0.5816,0.5617,143352.4,AXL
9303,2023-04-12,0.5568,0.5617,0.5617,0.5572,55239.2,AXL
9304,2023-04-13,0.5555,0.5613,0.558,0.5584,79269.2,AXL
9305,2023-04-14,0.5541,0.5703,0.5584,0.5545,128549.8,AXL
9306,2023-04-15,0.5493,0.5562,0.5537,0.5523,209591.4,AXL
9307,2023-04-16,0.5139,0.5775,0.571,0.5395,512285.3,AXL
9308,2023-04-17,0.53,0.5509,0.5392,0.5327,94662.1,AXL
9309,2023-04-18,0.5328,0.5638,0.5328,0.5638,105104.2,AXL
9310,2023-04-19,0.5353,0.5697,0.5624,0.5372,98644.8,AXL
9311,2023-04-20,0.5101,0.5488,0.5384,0.5101,98306.0,AXL
9312,2023-04-21,0.5087,0.5397,0.5107,0.5121,124850.9,AXL
9313,2023-04-22,0.5115,0.5327,0.5125,0.5178,113938.9,AXL
9314,2023-04-23,0.4914,0.5335,0.5188,0.494,114046.0,AXL
9315,2023-04-24,0.4892,0.507,0.4939,0.4919,121277.5,AXL
9316,2023-04-25,0.4772,0.4914,0.4914,0.4834,271180.8,AXL
9317,2023-04-26,0.475,0.4932,0.4842,0.4787,109267.7,AXL
9318,2023-04-27,0.4803,0.517,0.4803,0.5007,102214.6,AXL
9319,2023-04-28,0.4994,0.5148,0.5007,0.512,49654.1,AXL
9320,2023-04-29,0.5115,0.5277,0.5122,0.5134,53635.3,AXL
9321,2023-04-30,0.5133,0.5311,0.5143,0.5236,48397.8,AXL
9322,2023-05-01,0.5031,0.5343,0.5219,0.5341,40305.3,AXL
9323,2023-05-02,0.5336,0.5912,0.5336,0.5817,225052.3,AXL
9324,2023-05-03,0.5519,0.5905,0.583,0.5589,148545.3,AXL
9325,2023-05-04,0.5588,0.5938,0.56,0.5775,118571.2,AXL
9326,2023-05-05,0.5779,0.5973,0.5779,0.5828,78149.4,AXL
9327,2023-05-06,0.5637,0.5924,0.5854,0.576,82507.9,AXL
9328,2023-05-07,0.57,0.5954,0.577,0.5799,102093.0,AXL
9329,2023-05-08,0.5471,0.5852,0.579,0.5559,129317.2,AXL
9330,2023-05-09,0.5419,0.5674,0.5559,0.5419,98950.7,AXL
9331,2023-05-10,0.5424,0.5664,0.5463,0.5468,113824.4,AXL
9332,2023-05-11,0.5404,0.5546,0.5468,0.5418,86152.2,AXL
9333,2023-05-12,0.5255,0.5524,0.5457,0.5308,128813.8,AXL
9334,2023-05-13,0.5289,0.5448,0.5306,0.5359,21823.8,AXL
9335,2023-05-14,0.5335,0.557,0.5355,0.542,38222.4,AXL
9336,2023-05-15,0.53,0.5506,0.5421,0.5323,69947.3,AXL
9337,2023-05-16,0.5158,0.5488,0.5323,0.5161,59290.5,AXL
9338,2023-05-17,0.4946,0.5228,0.5161,0.5038,155790.5,AXL
9339,2023-05-18,0.4854,0.5219,0.5038,0.49,292563.6,AXL
9340,2023-05-19,0.4767,0.4933,0.4903,0.4833,49269.8,AXL
9341,2023-05-20,0.465,0.4829,0.4827,0.465,106131.8,AXL
9342,2023-05-21,0.4638,0.4777,0.4648,0.4699,164517.1,AXL
9343,2023-05-22,0.4506,0.4699,0.4699,0.4546,103183.9,AXL
9344,2023-05-23,0.4526,0.4733,0.4553,0.4594,57264.5,AXL
9345,2023-05-24,0.4496,0.4605,0.4594,0.4526,51774.9,AXL
9346,2023-05-25,0.4493,0.4625,0.4536,0.4582,80520.6,AXL
9347,2023-05-26,0.4518,0.4718,0.4589,0.4542,38828.6,AXL
9348,2023-05-27,0.4503,0.4553,0.4534,0.4537,33626.9,AXL
9349,2023-05-28,0.4523,0.4727,0.4536,0.4717,29439.4,AXL
9350,2023-05-29,0.4654,0.48,0.4713,0.4667,57919.1,AXL
9351,2023-05-30,0.4508,0.466,0.466,0.4616,38958.8,AXL
9352,2023-05-31,0.4347,0.4622,0.4607,0.4361,39677.0,AXL
9353,2023-06-01,0.4361,0.4543,0.4361,0.4463,150518.6,AXL
9354,2023-06-02,0.4437,0.455,0.4464,0.4457,46332.8,AXL
9355,2023-06-03,0.434,0.4509,0.4457,0.4355,24880.7,AXL
9356,2023-06-04,0.4321,0.4416,0.4355,0.4345,105111.4,AXL
9357,2023-06-05,0.4181,0.4371,0.4343,0.4199,140248.9,AXL
9358,2023-06-06,0.4192,0.4509,0.4197,0.4507,97238.9,AXL
9359,2023-06-07,0.432,0.451,0.4501,0.4394,177753.4,AXL
9360,2023-06-08,0.4332,0.455,0.4403,0.4362,205241.9,AXL
9361,2023-06-09,0.4223,0.4421,0.4359,0.4223,104735.6,AXL
9362,2023-06-10,0.3723,0.4232,0.4223,0.3759,102883.1,AXL
9363,2023-06-11,0.374,0.3922,0.3749,0.381,92994.6,AXL
9364,2023-06-12,0.3769,0.4004,0.3793,0.3936,138931.8,AXL
9365,2023-06-13,0.3844,0.4043,0.3921,0.3881,70577.2,AXL
9366,2023-06-14,0.38,0.3904,0.3887,0.3832,17546.9,AXL
9367,2023-06-15,0.3821,0.3841,0.3834,0.3834,19782.0,AXL
9368,2023-06-16,0.3833,0.3911,0.3841,0.3851,39389.5,AXL
9369,2023-06-17,0.3828,0.3906,0.3845,0.39,66601.0,AXL
9370,2023-06-18,0.3896,0.4035,0.3896,0.3972,23355.6,AXL
9371,2023-06-19,0.396,0.4106,0.3978,0.4008,34229.3,AXL
9372,2023-06-20,0.3992,0.4225,0.4015,0.405,48211.4,AXL
9373,2023-06-21,0.4027,0.4195,0.405,0.4148,80410.6,AXL
9374,2023-06-22,0.4001,0.4212,0.4147,0.4048,185210.5,AXL
9375,2023-06-23,0.4039,0.4191,0.4048,0.4069,29371.0,AXL
9376,2023-06-24,0.4059,0.4224,0.4066,0.4122,26477.5,AXL
9377,2023-06-25,0.4124,0.429,0.4173,0.4132,149471.6,AXL
9378,2023-06-26,0.3995,0.4239,0.414,0.404,57202.4,AXL
9379,2023-06-27,0.402,0.4128,0.404,0.4024,104009.6,AXL
9380,2023-06-28,0.3902,0.4013,0.4013,0.3912,116875.3,AXL
9381,2023-06-29,0.3845,0.4063,0.3914,0.3892,46749.8,AXL
9382,2023-06-30,0.3844,0.3988,0.3899,0.3899,93209.3,AXL
9383,2023-07-01,0.3891,0.3984,0.39,0.3908,25509.5,AXL
9384,2023-07-02,0.377,0.3979,0.3904,0.3797,118281.2,AXL
9385,2023-07-03,0.377,0.383,0.38,0.381,33070.0,AXL
9386,2023-07-04,0.3761,0.3892,0.3807,0.384,67889.9,AXL
9387,2023-07-05,0.3711,0.386,0.384,0.372,111348.6,AXL
9388,2023-07-06,0.356,0.3773,0.3716,0.3567,115720.1,AXL
9389,2023-07-07,0.3403,0.3622,0.3566,0.3414,125823.6,AXL
9390,2023-07-08,0.3331,0.3458,0.3416,0.3364,34519.8,AXL
9391,2023-07-09,0.3306,0.3442,0.3363,0.3318,23877.6,AXL
9392,2023-07-10,0.3261,0.3559,0.3318,0.3559,140793.7,AXL
9393,2023-07-11,0.3448,0.4531,0.3555,0.3667,188254.8,AXL
9394,2023-07-12,0.3633,0.3783,0.3665,0.3727,127269.4,AXL
9395,2023-07-13,0.3558,0.3807,0.3734,0.366,220612.0,AXL
9396,2023-07-14,0.3615,0.3807,0.3657,0.3753,199289.8,AXL
9397,2023-07-15,0.3702,0.3854,0.3755,0.376,220271.7,AXL
9398,2023-07-16,0.3621,0.3765,0.3752,0.3625,100735.1,AXL
9399,2023-07-17,0.343,0.3638,0.3625,0.3542,138299.6,AXL
9400,2023-07-18,0.3392,0.3555,0.3545,0.3457,101688.4,AXL
9401,2023-07-19,0.3456,0.3605,0.3457,0.3509,137541.6,AXL
9402,2023-07-20,0.3462,0.3671,0.3509,0.364,146010.9,AXL
9403,2023-07-21,0.3629,0.4019,0.3638,0.3957,283696.6,AXL
9404,2023-07-22,0.3942,0.4072,0.3957,0.3966,397306.0,AXL
9405,2023-07-23,0.3965,0.4116,0.3966,0.402,338013.9,AXL
9406,2023-07-24,0.3959,0.4105,0.402,0.3963,187425.5,AXL
9407,2023-07-25,0.3958,0.4119,0.3962,0.4053,137085.8,AXL
9408,2023-07-26,0.3925,0.4056,0.4055,0.401,165391.3,AXL
9409,2023-07-27,0.3981,0.4076,0.4007,0.4007,157588.9,AXL
9410,2023-07-28,0.4005,0.4105,0.4005,0.4055,301585.1,AXL
9411,2023-07-29,0.4027,0.4126,0.4055,0.4125,118180.5,AXL
9412,2023-07-30,0.4035,0.4172,0.4125,0.4062,122160.9,AXL
9413,2023-07-31,0.3966,0.411,0.4062,0.3983,144439.4,AXL
9414,2023-08-01,0.3918,0.401,0.3985,0.3987,158910.5,AXL
9415,2023-08-02,0.3912,0.402,0.3992,0.3923,164149.5,AXL
9416,2023-08-03,0.3896,0.3962,0.3924,0.3917,172567.7,AXL
9417,2023-08-04,0.3863,0.3953,0.3917,0.3915,92473.8,AXL
9418,2023-08-05,0.3888,0.3962,0.3915,0.3953,137470.2,AXL
9419,2023-08-06,0.3881,0.3985,0.3948,0.3902,135249.4,AXL
9420,2023-08-07,0.3851,0.396,0.3902,0.3898,231632.3,AXL
9421,2023-08-08,0.3889,0.4023,0.3893,0.39,518110.9,AXL
9422,2023-08-09,0.3858,0.3969,0.39,0.3897,171056.4,AXL
9423,2023-08-10,0.3866,0.3919,0.3897,0.3913,196308.4,AXL
9424,2023-08-11,0.385,0.392,0.3913,0.388,280963.7,AXL
9425,2023-08-12,0.3844,0.3918,0.3879,0.3864,344796.7,AXL
9426,2023-08-13,0.3829,0.3907,0.387,0.3848,172218.2,AXL
9427,2023-08-14,0.3829,0.3898,0.385,0.3879,198356.1,AXL
9428,2023-08-15,0.3742,0.3905,0.3879,0.3777,349071.9,AXL
9429,2023-08-16,0.3707,0.3782,0.3777,0.3758,196305.2,AXL
9430,2023-08-17,0.3649,0.3905,0.3755,0.3706,1052230.3,AXL
9431,2023-08-18,0.3684,0.3826,0.3694,0.374,441511.5,AXL
9432,2023-08-19,0.367,0.3752,0.3737,0.3752,53343.0,AXL
9433,2023-08-20,0.3656,0.379,0.3752,0.3685,331421.4,AXL
9434,2023-08-21,0.361,0.3688,0.3685,0.3633,108633.6,AXL
9435,2023-08-22,0.3504,0.3646,0.3629,0.3559,609646.5,AXL
9436,2023-08-23,0.3536,0.3617,0.3559,0.3613,450270.5,AXL
9437,2023-08-24,0.3501,0.3613,0.3612,0.3504,327266.3,AXL
9438,2023-08-25,0.3463,0.3521,0.3501,0.3521,360126.0,AXL
9439,2023-08-26,0.3444,0.3534,0.3513,0.3455,272396.8,AXL
9440,2023-08-27,0.3447,0.352,0.345,0.3516,24720.5,AXL
9441,2023-08-28,0.345,0.3534,0.3517,0.3483,352065.2,AXL
9442,2023-08-29,0.343,0.3495,0.3483,0.3442,333508.2,AXL
9443,2023-08-30,0.3392,0.3451,0.3443,0.3435,142457.0,AXL
9444,2023-08-31,0.338,0.3477,0.3428,0.3411,107373.1,AXL
9445,2023-09-01,0.339,0.3516,0.342,0.3451,167130.0,AXL
9446,2023-09-02,0.3447,0.3567,0.3454,0.3527,124788.3,AXL
9447,2023-09-03,0.3515,0.3605,0.3524,0.3604,90269.9,AXL
9448,2023-09-04,0.3494,0.3662,0.3604,0.3559,139707.9,AXL
9449,2023-09-05,0.3473,0.3581,0.3554,0.3548,86451.3,AXL
9450,2023-09-06,0.352,0.3615,0.3553,0.3563,49399.0,AXL
9451,2023-09-07,0.351,0.363,0.3564,0.3621,96361.7,AXL
9452,2023-09-08,0.3476,0.3627,0.3621,0.3494,236211.1,AXL
9453,2023-09-09,0.3415,0.3567,0.3492,0.3534,42995.1,AXL
9454,2023-09-10,0.344,0.3591,0.3535,0.3549,65533.4,AXL
9455,2023-09-11,0.343,0.3564,0.355,0.3499,158428.8,AXL
9456,2023-09-12,0.343,0.3558,0.3499,0.3465,69503.6,AXL
9457,2023-09-13,0.341,0.3528,0.3465,0.3426,363782.5,AXL
9458,2023-09-14,0.3423,0.359,0.3426,0.3506,136374.8,AXL
9459,2023-09-15,0.3452,0.3529,0.3506,0.3522,68739.1,AXL
9460,2023-09-16,0.3464,0.3535,0.3524,0.349,84286.5,AXL
9461,2023-09-17,0.3401,0.3489,0.3487,0.3413,92351.9,AXL
9462,2023-09-18,0.3367,0.3463,0.3413,0.34,157355.8,AXL
9463,2023-09-19,0.3385,0.3489,0.34,0.3434,154956.4,AXL
9464,2023-09-20,0.3334,0.3455,0.3434,0.3362,193761.5,AXL
9465,2023-09-21,0.3301,0.3429,0.3363,0.3356,281542.0,AXL
9466,2023-09-22,0.3341,0.3389,0.3356,0.3353,42188.2,AXL
9467,2023-09-23,0.3353,0.3386,0.3353,0.3359,51835.4,AXL
9468,2023-09-24,0.3324,0.3373,0.3361,0.3327,49278.0,AXL
9469,2023-09-25,0.3303,0.3352,0.3322,0.3317,59644.2,AXL
9470,2023-09-26,0.331,0.3406,0.3317,0.3385,99363.6,AXL
9471,2023-09-27,0.3333,0.341,0.3385,0.3339,153153.8,AXL
9472,2023-09-28,0.3338,0.3378,0.334,0.336,150602.8,AXL
9473,2023-09-29,0.3337,0.3375,0.336,0.3365,112993.2,AXL
9474,2023-09-30,0.3361,0.3369,0.3361,0.3368,40131.5,AXL
9475,2023-10-01,0.3357,0.337,0.3367,0.3367,70289.2,AXL
9476,2023-10-02,0.3366,0.3375,0.3367,0.3374,92077.5,AXL
9477,2023-10-03,0.3371,0.3379,0.3374,0.3377,51834.2,AXL
9478,2023-10-04,0.337,0.338,0.3375,0.3373,141101.6,AXL
9479,2023-10-05,0.3358,0.3389,0.3373,0.3363,90538.7,AXL
9480,2023-10-06,0.3359,0.3374,0.3362,0.337,127744.8,AXL
9481,2023-10-07,0.3369,0.3385,0.3369,0.3382,52385.5,AXL
9482,2023-10-08,0.3382,0.3406,0.3387,0.3394,51753.6,AXL
9483,2023-10-09,0.3371,0.3397,0.3394,0.3379,53515.5,AXL
9484,2023-10-10,0.3343,0.3379,0.3376,0.3351,104734.0,AXL
9485,2023-10-11,0.3346,0.3352,0.3351,0.3352,75930.4,AXL
9486,2023-10-12,0.334,0.3352,0.3352,0.3343,21651.2,AXL
9487,2023-10-13,0.3336,0.3345,0.3343,0.3341,15226.1,AXL
9488,2023-10-14,0.3262,0.3342,0.334,0.3268,83183.7,AXL
9489,2023-10-15,0.3174,0.3269,0.3267,0.3177,79481.7,AXL
9490,2023-10-16,0.3172,0.3214,0.3179,0.3183,155376.0,AXL
9491,2023-10-17,0.3162,0.3185,0.3185,0.3168,128480.6,AXL
9492,2023-10-18,0.316,0.3171,0.3168,0.3164,87439.1,AXL
9493,2023-10-19,0.3158,0.3185,0.3161,0.3179,98275.5,AXL
9494,2023-10-20,0.3139,0.319,0.3179,0.3148,164812.4,AXL
9495,2023-10-21,0.3148,0.3166,0.3149,0.3164,128658.4,AXL
9496,2023-10-22,0.316,0.3172,0.3163,0.3168,58431.6,AXL
9497,2023-10-23,0.3167,0.3203,0.3168,0.3202,188256.7,AXL
9498,2023-10-24,0.3201,0.3217,0.3203,0.3208,303440.9,AXL
9499,2023-10-25,0.3152,0.3208,0.3208,0.3165,236212.5,AXL
9500,2023-10-26,0.3122,0.317,0.3166,0.3134,198556.6,AXL
9501,2023-10-27,0.3132,0.3154,0.3134,0.315,163237.6,AXL
9502,2023-10-28,0.3147,0.3181,0.315,0.3164,80571.9,AXL
9503,2023-10-29,0.3161,0.3191,0.3164,0.3187,142269.6,AXL
9504,2023-10-30,0.3187,0.3331,0.3187,0.3327,242869.0,AXL
9505,2023-10-31,0.3326,0.3483,0.3327,0.3478,407939.0,AXL
9506,2023-11-01,0.3479,0.3603,0.3479,0.3601,221880.0,AXL
9507,2023-11-02,0.3601,0.3803,0.3601,0.3724,387902.3,AXL
9508,2023-11-03,0.3641,0.3728,0.3724,0.3665,132198.2,AXL
9509,2023-11-04,0.3665,0.3729,0.3668,0.3722,93499.0,AXL
9510,2023-11-05,0.372,0.3764,0.3722,0.3756,252011.5,AXL
9511,2023-11-06,0.3617,0.3791,0.3761,0.3789,441895.2,AXL
9512,2023-11-07,0.3789,0.3822,0.3789,0.3818,139569.9,AXL
9513,2023-11-08,0.3818,0.3891,0.3818,0.3885,267722.7,AXL
9514,2023-11-09,0.3885,0.4167,0.3885,0.4144,561155.6,AXL
9515,2023-11-10,0.4101,0.4199,0.4144,0.4192,486915.3,AXL
9516,2023-11-11,0.4183,0.4322,0.4198,0.4222,271108.2,AXL
9517,2023-11-12,0.4213,0.4286,0.4221,0.4285,177647.9,AXL
9518,2023-11-13,0.4243,0.4317,0.4284,0.4243,326941.6,AXL
9519,2023-11-14,0.4225,0.4247,0.4246,0.4238,221580.5,AXL
9520,2023-11-15,0.4236,0.4531,0.4242,0.4529,951139.2,AXL
9521,2023-11-16,0.4519,0.62,0.4529,0.4987,1351357.8,AXL
9522,2023-11-17,0.4984,0.6,0.4987,0.5375,2876669.7,AXL
9523,2023-11-18,0.5197,0.5401,0.5371,0.5257,749333.2,AXL
9524,2023-11-19,0.5237,0.5874,0.5257,0.5867,628778.0,AXL
9525,2023-11-20,0.583,0.7424,0.5866,0.6792,2839366.0,AXL
9526,2023-11-21,0.616,0.6794,0.6791,0.6196,873563.1,AXL
9527,2023-11-22,0.6178,0.6754,0.6195,0.669,686283.0,AXL
9528,2023-11-23,0.669,0.706,0.6691,0.7012,434850.1,AXL
9529,2023-11-24,0.6602,0.702,0.7017,0.6904,514485.5,AXL
9530,2023-11-25,0.6834,0.7039,0.6904,0.6997,371291.8,AXL
9531,2023-11-26,0.6987,0.774,0.7,0.7727,722732.4,AXL
9532,2023-11-27,0.6861,0.7853,0.7726,0.6863,687455.3,AXL
9533,2023-11-28,0.6864,0.724,0.687,0.724,317859.4,AXL
9534,2023-11-29,0.723,0.7841,0.7236,0.7483,852221.1,AXL
9535,2023-11-30,0.7475,0.7798,0.748,0.7636,852565.7,AXL
9536,2023-12-01,0.7105,0.765,0.7637,0.7155,452643.3,AXL
9537,2023-12-02,0.7146,0.7361,0.7149,0.7354,331946.0,AXL
9538,2023-12-03,0.687,0.7379,0.7359,0.6948,394581.5,AXL
9539,2023-12-04,0.6671,0.6998,0.6948,0.6686,607594.7,AXL
9540,2023-12-05,0.6092,0.6692,0.669,0.6118,681287.2,AXL
9541,2023-12-06,0.6078,0.6276,0.6119,0.6269,605286.0,AXL
9542,2023-12-07,0.6227,1.15,0.6261,0.7535,4172453.8,AXL
9543,2023-12-08,0.7212,0.8217,0.7538,0.7919,2533800.4,AXL
9544,2023-12-09,0.7715,0.8072,0.7892,0.7979,1159904.0,AXL
9545,2023-12-10,0.7402,0.8012,0.799,0.7934,650607.5,AXL
9546,2023-12-11,0.7285,0.7955,0.7939,0.7447,719689.3,AXL
9547,2023-12-12,0.7435,0.8032,0.7449,0.7971,728715.7,AXL
9548,2023-12-13,0.7692,0.928,0.7997,0.8833,1403538.3,AXL
9549,2023-12-14,0.8616,0.995,0.8834,0.891,1186046.7,AXL
9550,2023-12-15,0.857,0.955,0.891,0.8907,1183607.9,AXL
9551,2023-12-16,0.875,1.1584,0.8907,1.1156,1408642.0,AXL
9552,2023-12-17,1.0439,1.2861,1.1248,1.0947,1614132.8,AXL
9553,2023-12-18,0.99,1.1036,1.0947,1.0924,1205104.2,AXL
9554,2023-12-19,0.9256,1.0999,1.0925,0.9314,1358574.2,AXL
9555,2023-12-20,0.889,1.0322,0.9338,1.0134,1834610.6,AXL
9556,2023-12-21,1.0099,1.1962,1.0141,1.1495,1201914.7,AXL
9557,2023-12-22,1.1468,1.3065,1.1503,1.2136,1331452.0,AXL
9558,2023-12-23,1.11,1.2239,1.2127,1.1833,703184.1,AXL
9559,2023-12-24,0.93,1.1875,1.1833,1.0832,641695.0,AXL
9560,2023-12-25,1.0682,1.158,1.0842,1.1364,553579.8,AXL
9561,2023-12-26,1.11,1.262,1.1364,1.1477,1158153.4,AXL
9562,2023-12-27,1.1369,1.2567,1.1516,1.1959,565209.4,AXL
9563,2023-12-28,1.1,1.1993,1.1967,1.1112,498810.9,AXL
9564,2023-12-29,1.1061,1.2166,1.1106,1.186,702130.7,AXL
9565,2023-12-30,1.172,1.2201,1.1892,1.1958,363412.0,AXL
9566,2023-12-31,1.1719,1.2104,1.1926,1.1783,276800.9,AXL
9567,2024-01-01,1.1625,1.2097,1.1819,1.1946,644560.8,AXL
9568,2024-01-02,1.1509,1.2,1.1946,1.1625,685487.5,AXL
9569,2024-01-03,1.0542,1.1752,1.1642,1.1006,899354.3,AXL
9570,2024-01-04,1.0705,1.1523,1.1006,1.1479,359032.9,AXL
9571,2024-01-05,1.1144,1.1555,1.1496,1.1244,287819.3,AXL
9572,2024-01-06,1.1001,1.1472,1.1246,1.1032,381472.0,AXL
9573,2024-01-07,1.0501,1.1796,1.1035,1.103,549860.8,AXL
9574,2024-01-08,1.0462,1.2399,1.1095,1.113,1154662.2,AXL
9575,2024-01-09,1.0567,1.1728,1.1152,1.0648,760911.7,AXL
9576,2024-01-10,0.971,1.1229,1.0633,1.0573,778611.1,AXL
9577,2024-01-11,1.0384,1.0794,1.0601,1.066,503629.3,AXL
9578,2024-01-12,0.9801,1.0803,1.0686,1.012,343915.3,AXL
9579,2024-01-13,1.0045,1.1166,1.0149,1.0593,474801.7,AXL
9580,2024-01-14,1.0006,1.0737,1.0594,1.0165,305922.3,AXL
9581,2024-01-15,0.9957,1.0267,1.0164,0.9992,317387.5,AXL
9582,2024-01-16,0.9669,1.0123,0.999,0.9866,425154.7,AXL
9583,2024-01-17,0.9621,0.9963,0.9866,0.9672,302407.5,AXL
9584,2024-01-18,0.9119,0.9761,0.9671,0.928,506155.2,AXL
9585,2024-01-19,0.8662,0.9297,0.9281,0.9019,503758.2,AXL
9586,2024-01-20,0.8801,0.9248,0.9023,0.9013,280013.7,AXL
9587,2024-01-21,0.8873,0.9189,0.9001,0.8938,309514.5,AXL
9588,2024-01-22,0.8844,1.0501,0.8941,0.9991,895961.6,AXL
9589,2023-03-29,8.21,8.61,8.25,8.53,45472.756,AXS
9590,2023-03-30,8.11,8.63,8.52,8.25,39696.73,AXS
9591,2023-03-31,8.06,8.43,8.26,8.41,34229.956,AXS
9592,2023-04-01,8.3,8.54,8.41,8.53,34035.65,AXS
9593,2023-04-02,8.19,8.62,8.53,8.3,38708.935,AXS
9594,2023-04-03,8.05,8.43,8.29,8.28,64107.84,AXS
9595,2023-04-04,8.17,8.51,8.26,8.44,43280.428,AXS
9596,2023-04-05,8.36,8.78,8.44,8.71,64867.281,AXS
9597,2023-04-06,8.39,8.77,8.72,8.56,32555.573,AXS
9598,2023-04-07,8.46,9.0,8.57,8.81,155189.979,AXS
9599,2023-04-08,8.44,8.94,8.84,8.51,132574.333,AXS
9600,2023-04-09,8.33,8.59,8.5,8.47,47353.247,AXS
9601,2023-04-10,8.37,8.69,8.47,8.67,69993.411,AXS
9602,2023-04-11,8.59,8.83,8.67,8.7,66712.939,AXS
9603,2023-04-12,8.28,8.74,8.71,8.62,114501.377,AXS
9604,2023-04-13,8.51,8.83,8.63,8.8,88462.229,AXS
9605,2023-04-14,8.78,9.26,8.81,9.05,182832.518,AXS
9606,2023-04-15,8.97,9.16,9.05,9.03,89616.131,AXS
9607,2023-04-16,8.85,9.35,9.02,9.26,82151.888,AXS
9608,2023-04-17,8.98,9.4,9.26,9.36,90645.146,AXS
9609,2023-04-18,9.21,9.6,9.36,9.39,135583.895,AXS
9610,2023-04-19,8.27,9.4,9.39,8.42,230722.027,AXS
9611,2023-04-20,8.11,8.52,8.44,8.21,84591.499,AXS
9612,2023-04-21,7.78,8.3,8.22,7.92,89093.053,AXS
9613,2023-04-22,7.82,8.08,7.94,8.07,17984.531,AXS
9614,2023-04-23,7.69,8.07,8.06,7.91,12333.683,AXS
9615,2023-04-24,7.66,8.03,7.9,7.87,52497.574,AXS
9616,2023-04-25,7.62,8.04,7.87,8.0,41616.02,AXS
9617,2023-04-26,7.44,8.48,8.01,7.82,65761.254,AXS
9618,2023-04-27,7.77,8.03,7.8,7.96,29609.562,AXS
9619,2023-04-28,7.8,8.04,7.96,7.99,27007.383,AXS
9620,2023-04-29,7.9,8.07,8.0,8.02,20272.292,AXS
9621,2023-04-30,7.86,8.13,8.01,7.92,29161.361,AXS
9622,2023-05-01,7.48,7.94,7.92,7.6,26581.161,AXS
9623,2023-05-02,7.52,7.67,7.59,7.62,29585.797,AXS
9624,2023-05-03,7.4,7.78,7.61,7.72,19558.675,AXS
9625,2023-05-04,7.51,7.72,7.71,7.57,9115.096,AXS
9626,2023-05-05,7.49,7.81,7.57,7.73,10364.832,AXS
9627,2023-05-06,7.28,7.76,7.74,7.4,25930.779,AXS
9628,2023-05-07,7.25,7.45,7.39,7.26,15926.937,AXS
9629,2023-05-08,6.51,7.31,7.25,6.8,61930.509,AXS
9630,2023-05-09,6.76,7.02,6.82,6.93,19047.967,AXS
9631,2023-05-10,6.61,7.08,6.92,6.98,53202.037,AXS
9632,2023-05-11,6.62,6.96,6.96,6.71,19499.839,AXS
9633,2023-05-12,6.48,6.81,6.71,6.81,19406.67,AXS
9634,2023-05-13,6.68,6.83,6.78,6.77,8724.923,AXS
9635,2023-05-14,6.69,6.83,6.77,6.81,12079.69,AXS
9636,2023-05-15,6.71,6.91,6.76,6.81,12319.249,AXS
9637,2023-05-16,6.72,6.85,6.81,6.83,37083.557,AXS
9638,2023-05-17,6.8,8.26,6.82,7.34,227578.351,AXS
9639,2023-05-18,6.9,7.57,7.33,7.04,113724.559,AXS
9640,2023-05-19,6.92,7.12,7.04,7.02,50912.12,AXS
9641,2023-05-20,6.94,7.07,6.99,7.05,20691.615,AXS
9642,2023-05-21,6.76,7.05,7.04,6.82,32422.409,AXS
9643,2023-05-22,6.68,6.95,6.83,6.9,41990.346,AXS
9644,2023-05-23,6.84,7.05,6.91,6.92,23296.326,AXS
9645,2023-05-24,6.52,6.92,6.91,6.66,77383.857,AXS
9646,2023-05-25,6.49,7.19,6.66,6.92,91219.064,AXS
9647,2023-05-26,6.72,6.93,6.92,6.88,39128.669,AXS
9648,2023-05-27,6.81,7.03,6.86,7.0,20746.478,AXS
9649,2023-05-28,6.96,7.23,6.99,7.14,23096.313,AXS
9650,2023-05-29,7.05,7.26,7.19,7.18,34539.705,AXS
9651,2023-05-30,7.02,7.19,7.19,7.07,20290.11,AXS
9652,2023-05-31,6.82,7.11,7.06,6.87,44127.904,AXS
9653,2023-06-01,6.76,7.04,6.87,6.97,50127.035,AXS
9654,2023-06-02,6.93,7.15,6.97,7.15,21708.152,AXS
9655,2023-06-03,7.1,7.24,7.14,7.18,23775.395,AXS
9656,2023-06-04,7.15,7.33,7.18,7.24,33812.255,AXS
9657,2023-06-05,6.54,7.49,7.24,6.58,128009.358,AXS
9658,2023-06-06,6.43,6.81,6.58,6.76,69355.862,AXS
9659,2023-06-07,6.14,6.77,6.77,6.26,43083.524,AXS
9660,2023-06-08,6.12,6.31,6.26,6.24,17124.013,AXS
9661,2023-06-09,5.96,6.31,6.24,6.01,24557.063,AXS
9662,2023-06-10,4.73,6.02,6.02,5.0,117958.36,AXS
9663,2023-06-11,4.86,5.05,4.98,4.96,44672.482,AXS
9664,2023-06-12,4.75,4.99,4.94,4.91,44456.357,AXS
9665,2023-06-13,4.81,5.18,4.91,4.9,61840.073,AXS
9666,2023-06-14,4.61,5.12,4.9,4.7,43565.291,AXS
9667,2023-06-15,4.6,4.85,4.7,4.76,35630.27,AXS
9668,2023-06-16,4.64,4.88,4.76,4.83,36592.198,AXS
9669,2023-06-17,4.81,5.03,4.84,4.89,31894.503,AXS
9670,2023-06-18,4.84,5.02,4.87,4.85,20248.642,AXS
9671,2023-06-19,4.8,4.99,4.87,4.97,17593.747,AXS
9672,2023-06-20,4.87,5.24,4.96,5.22,27850.452,AXS
9673,2023-06-21,5.2,5.56,5.22,5.49,54683.41,AXS
9674,2023-06-22,5.34,5.7,5.49,5.37,45059.676,AXS
9675,2023-06-23,5.38,5.82,5.38,5.67,69373.872,AXS
9676,2023-06-24,5.64,6.45,5.67,5.91,112995.469,AXS
9677,2023-06-25,5.82,6.27,5.92,5.87,57480.953,AXS
9678,2023-06-26,5.57,5.87,5.87,5.8,46843.094,AXS
9679,2023-06-27,5.79,5.99,5.8,5.88,49724.148,AXS
9680,2023-06-28,5.45,5.89,5.89,5.54,26363.482,AXS
9681,2023-06-29,5.49,5.76,5.54,5.66,37340.77,AXS
9682,2023-06-30,5.42,6.0,5.65,5.99,82778.583,AXS
9683,2023-07-01,5.97,6.72,6.0,6.48,114966.908,AXS
9684,2023-07-02,6.13,6.48,6.48,6.27,38184.293,AXS
9685,2023-07-03,6.19,6.43,6.27,6.32,45785.439,AXS
9686,2023-07-04,6.11,6.45,6.29,6.16,26052.764,AXS
9687,2023-07-05,5.88,6.25,6.17,5.97,25604.583,AXS
9688,2023-07-06,5.78,6.17,5.96,5.79,36406.022,AXS
9689,2023-07-07,5.73,6.01,5.78,5.94,22138.379,AXS
9690,2023-07-08,5.7,5.98,5.94,5.86,23300.141,AXS
9691,2023-07-09,5.78,5.94,5.87,5.79,19722.296,AXS
9692,2023-07-10,5.65,5.91,5.79,5.79,20368.163,AXS
9693,2023-07-11,5.76,5.94,5.81,5.92,11418.271,AXS
9694,2023-07-12,5.88,6.04,5.92,5.97,18832.705,AXS
9695,2023-07-13,5.9,6.82,5.98,6.72,80310.759,AXS
9696,2023-07-14,6.19,6.89,6.72,6.37,62501.264,AXS
9697,2023-07-15,6.27,6.47,6.35,6.33,21423.34,AXS
9698,2023-07-16,6.16,6.35,6.34,6.18,14940.545,AXS
9699,2023-07-17,6.17,6.55,6.18,6.37,27577.016,AXS
9700,2023-07-18,6.18,6.49,6.37,6.3,33358.574,AXS
9701,2023-07-19,6.27,6.44,6.29,6.4,18118.284,AXS
9702,2023-07-20,6.34,6.56,6.4,6.48,17257.139,AXS
9703,2023-07-21,6.37,6.56,6.48,6.48,14523.775,AXS
9704,2023-07-22,6.32,6.55,6.5,6.38,16135.568,AXS
9705,2023-07-23,6.3,6.53,6.33,6.49,25639.787,AXS
9706,2023-07-24,6.08,6.56,6.48,6.14,34140.065,AXS
9707,2023-07-25,5.94,6.13,6.13,6.02,37035.823,AXS
9708,2023-07-26,5.92,6.13,6.03,6.06,18981.102,AXS
9709,2023-07-27,5.97,6.14,6.05,6.04,23720.05,AXS
9710,2023-07-28,5.99,6.13,6.04,6.1,27919.169,AXS
9711,2023-07-29,6.08,6.32,6.09,6.22,23784.331,AXS
9712,2023-07-30,5.88,6.41,6.22,6.09,28782.964,AXS
9713,2023-07-31,5.94,6.17,6.1,6.0,21771.27,AXS
9714,2023-08-01,5.84,6.31,5.99,6.06,83223.396,AXS
9715,2023-08-02,5.86,6.12,6.06,5.92,20609.023,AXS
9716,2023-08-03,5.75,5.94,5.9,5.78,22913.121,AXS
9717,2023-08-04,5.64,5.81,5.79,5.73,21262.225,AXS
9718,2023-08-05,5.66,5.85,5.72,5.84,19635.754,AXS
9719,2023-08-06,5.77,5.96,5.85,5.82,14595.974,AXS
9720,2023-08-07,5.6,5.91,5.82,5.79,31806.384,AXS
9721,2023-08-08,5.76,6.04,5.8,5.96,34071.089,AXS
9722,2023-08-09,5.88,5.97,5.95,5.94,21990.682,AXS
9723,2023-08-10,5.87,5.99,5.93,5.92,18120.14,AXS
9724,2023-08-11,5.9,6.06,5.91,5.97,11523.044,AXS
9725,2023-08-12,5.95,6.14,5.97,6.06,9776.314,AXS
9726,2023-08-13,5.84,6.05,6.04,5.86,12553.72,AXS
9727,2023-08-14,5.81,5.92,5.86,5.84,27272.496,AXS
9728,2023-08-15,5.36,5.84,5.84,5.57,33685.183,AXS
9729,2023-08-16,5.15,5.58,5.56,5.25,27893.704,AXS
9730,2023-08-17,4.43,5.38,5.25,4.84,38490.834,AXS
9731,2023-08-18,4.77,4.95,4.83,4.87,42457.112,AXS
9732,2023-08-19,4.85,4.97,4.88,4.96,22865.179,AXS
9733,2023-08-20,4.89,4.99,4.95,4.93,15297.698,AXS
9734,2023-08-21,4.77,4.98,4.94,4.9,31859.304,AXS
9735,2023-08-22,4.7,4.94,4.91,4.9,26952.549,AXS
9736,2023-08-23,4.85,5.05,4.9,4.98,18908.845,AXS
9737,2023-08-24,4.81,4.99,4.98,4.88,60104.241,AXS
9738,2023-08-25,4.75,4.88,4.88,4.85,14911.869,AXS
9739,2023-08-26,4.81,4.86,4.85,4.83,4721.798,AXS
9740,2023-08-27,4.81,4.9,4.83,4.87,20361.649,AXS
9741,2023-08-28,4.68,4.88,4.87,4.85,18372.027,AXS
9742,2023-08-29,4.7,5.03,4.85,4.99,40309.0,AXS
9743,2023-08-30,4.84,5.01,5.0,4.88,13904.137,AXS
9744,2023-08-31,4.58,4.9,4.86,4.65,87460.269,AXS
9745,2023-09-01,4.46,4.69,4.67,4.5,33784.299,AXS
9746,2023-09-02,4.42,4.55,4.48,4.5,46305.582,AXS
9747,2023-09-03,4.41,4.51,4.49,4.47,28608.495,AXS
9748,2023-09-04,4.43,4.57,4.48,4.51,33904.138,AXS
9749,2023-09-05,4.44,4.59,4.51,4.55,35145.774,AXS
9750,2023-09-06,4.42,4.63,4.57,4.52,26758.518,AXS
9751,2023-09-07,4.48,4.62,4.52,4.58,27835.149,AXS
9752,2023-09-08,4.49,4.67,4.59,4.54,28502.41,AXS
9753,2023-09-09,4.52,4.57,4.54,4.53,21399.232,AXS
9754,2023-09-10,4.33,4.52,4.52,4.38,22592.654,AXS
9755,2023-09-11,4.06,4.39,4.39,4.16,42388.732,AXS
9756,2023-09-12,4.14,4.3,4.15,4.18,37520.255,AXS
9757,2023-09-13,4.1,4.29,4.19,4.26,40292.663,AXS
9758,2023-09-14,4.22,5.16,4.25,4.77,156232.024,AXS
9759,2023-09-15,4.62,5.05,4.77,4.79,171563.967,AXS
9760,2023-09-16,4.66,4.97,4.79,4.74,79955.466,AXS
9761,2023-09-17,4.42,4.75,4.75,4.5,64228.875,AXS
9762,2023-09-18,4.43,4.6,4.5,4.53,44975.428,AXS
9763,2023-09-19,4.48,4.63,4.53,4.57,39596.972,AXS
9764,2023-09-20,4.46,4.6,4.56,4.55,46652.92,AXS
9765,2023-09-21,4.37,4.61,4.55,4.41,34868.664,AXS
9766,2023-09-22,4.35,4.45,4.4,4.44,20363.133,AXS
9767,2023-09-23,4.4,4.47,4.44,4.43,12111.919,AXS
9768,2023-09-24,4.4,4.8,4.42,4.52,89771.67,AXS
9769,2023-09-25,4.52,4.69,4.52,4.6,31045.743,AXS
9770,2023-09-26,4.43,4.68,4.61,4.51,24012.64,AXS
9771,2023-09-27,4.4,4.54,4.51,4.44,21632.095,AXS
9772,2023-09-28,4.42,4.53,4.43,4.5,11771.881,AXS
9773,2023-09-29,4.47,4.61,4.51,4.61,19397.084,AXS
9774,2023-09-30,4.52,4.63,4.61,4.59,9320.417,AXS
9775,2023-10-01,4.57,4.81,4.59,4.8,22366.075,AXS
9776,2023-10-02,4.48,4.8,4.8,4.57,26871.937,AXS
9777,2023-10-03,4.49,4.63,4.58,4.5,18458.964,AXS
9778,2023-10-04,4.34,4.51,4.49,4.49,14094.076,AXS
9779,2023-10-05,4.38,4.51,4.48,4.42,15293.252,AXS
9780,2023-10-06,4.41,4.54,4.42,4.51,37399.114,AXS
9781,2023-10-07,4.47,4.52,4.5,4.51,9838.298,AXS
9782,2023-10-08,4.43,4.53,4.51,4.45,21663.565,AXS
9783,2023-10-09,4.17,4.5,4.46,4.3,26256.586,AXS
9784,2023-10-10,4.2,4.32,4.29,4.26,9221.382,AXS
9785,2023-10-11,4.14,4.28,4.27,4.21,13761.252,AXS
9786,2023-10-12,4.15,4.26,4.21,4.21,14078.671,AXS
9787,2023-10-13,4.18,4.27,4.23,4.22,13399.513,AXS
9788,2023-10-14,4.21,4.41,4.22,4.3,17094.444,AXS
9789,2023-10-15,4.25,4.33,4.3,4.27,12938.776,AXS
9790,2023-10-16,4.27,4.45,4.28,4.31,56687.625,AXS
9791,2023-10-17,4.17,4.37,4.31,4.23,29870.383,AXS
9792,2023-10-18,4.11,4.25,4.23,4.15,21676.137,AXS
9793,2023-10-19,4.06,4.18,4.14,4.13,25869.18,AXS
9794,2023-10-20,4.1,4.29,4.13,4.24,118628.628,AXS
9795,2023-10-21,4.22,4.49,4.25,4.41,38416.383,AXS
9796,2023-10-22,4.35,4.49,4.4,4.45,26312.398,AXS
9797,2023-10-23,4.41,4.72,4.45,4.68,55159.468,AXS
9798,2023-10-24,4.51,4.83,4.69,4.68,122002.943,AXS
9799,2023-10-25,4.55,4.77,4.68,4.72,32807.682,AXS
9800,2023-10-26,4.64,4.97,4.72,4.88,90515.8,AXS
9801,2023-10-27,4.66,4.87,4.87,4.72,56424.794,AXS
9802,2023-10-28,4.71,5.15,4.73,5.11,70949.621,AXS
9803,2023-10-29,4.95,5.86,5.11,5.65,226761.168,AXS
9804,2023-10-30,5.59,5.98,5.62,5.75,173352.067,AXS
9805,2023-10-31,5.27,5.76,5.73,5.47,67472.049,AXS
9806,2023-11-01,5.18,5.62,5.45,5.52,129873.226,AXS
9807,2023-11-02,5.3,5.74,5.51,5.45,89949.344,AXS
9808,2023-11-03,5.24,5.49,5.43,5.43,76354.163,AXS
9809,2023-11-04,5.41,5.63,5.41,5.6,52433.368,AXS
9810,2023-11-05,5.61,5.88,5.63,5.72,66652.089,AXS
9811,2023-11-06,5.71,6.2,5.73,6.02,101120.383,AXS
9812,2023-11-07,5.64,6.07,6.02,5.87,57489.848,AXS
9813,2023-11-08,5.74,6.12,5.86,6.02,81751.738,AXS
9814,2023-11-09,5.34,6.26,6.03,5.97,145909.715,AXS
9815,2023-11-10,5.88,6.4,5.96,6.21,84810.155,AXS
9816,2023-11-11,5.94,6.61,6.23,6.38,115876.235,AXS
9817,2023-11-12,6.13,6.53,6.38,6.35,126289.821,AXS
9818,2023-11-13,6.1,6.52,6.36,6.15,160336.981,AXS
9819,2023-11-14,5.78,6.35,6.15,6.08,94613.54,AXS
9820,2023-11-15,6.02,6.45,6.08,6.42,72914.669,AXS
9821,2023-11-16,6.14,6.59,6.42,6.27,88379.035,AXS
9822,2023-11-17,6.04,6.75,6.26,6.3,64385.771,AXS
9823,2023-11-18,5.78,6.33,6.29,6.05,42263.029,AXS
9824,2023-11-19,5.89,6.29,6.02,6.24,40875.913,AXS
9825,2023-11-20,6.03,6.33,6.26,6.11,64006.897,AXS
9826,2023-11-21,5.46,6.31,6.09,5.48,63448.158,AXS
9827,2023-11-22,5.49,6.0,5.49,5.91,44893.526,AXS
9828,2023-11-23,5.76,5.95,5.92,5.85,34106.186,AXS
9829,2023-11-24,5.82,6.07,5.85,5.96,36712.915,AXS
9830,2023-11-25,5.93,6.46,5.97,6.36,81357.592,AXS
9831,2023-11-26,6.18,7.06,6.36,6.76,193717.395,AXS
9832,2023-11-27,6.55,8.25,6.76,6.92,390974.29,AXS
9833,2023-11-28,6.41,7.08,6.92,6.79,152513.917,AXS
9834,2023-11-29,6.43,6.84,6.75,6.5,97614.309,AXS
9835,2023-11-30,6.26,6.5,6.48,6.37,78442.587,AXS
9836,2023-12-01,6.28,6.6,6.36,6.5,73494.902,AXS
9837,2023-12-02,6.5,6.72,6.5,6.67,81342.293,AXS
9838,2023-12-03,6.47,7.06,6.67,6.76,108846.001,AXS
9839,2023-12-04,6.43,6.93,6.77,6.76,81634.556,AXS
9840,2023-12-05,6.7,7.21,6.76,7.05,186386.139,AXS
9841,2023-12-06,6.89,7.51,7.06,6.97,169947.765,AXS
9842,2023-12-07,6.96,7.69,6.96,7.35,149004.945,AXS
9843,2023-12-08,7.17,7.9,7.34,7.67,112555.819,AXS
9844,2023-12-09,7.55,7.88,7.67,7.66,118202.275,AXS
9845,2023-12-10,7.61,8.19,7.67,7.84,105697.946,AXS
9846,2023-12-11,6.84,7.85,7.83,7.09,186851.537,AXS
9847,2023-12-12,6.98,7.31,7.1,7.22,87051.014,AXS
9848,2023-12-13,6.73,7.3,7.22,7.28,86658.738,AXS
9849,2023-12-14,7.1,7.51,7.29,7.43,92150.733,AXS
9850,2023-12-15,6.99,7.43,7.43,7.0,61929.263,AXS
9851,2023-12-16,6.91,7.34,7.01,7.23,68682.014,AXS
9852,2023-12-17,6.94,7.32,7.25,6.95,55424.069,AXS
9853,2023-12-18,6.46,7.03,6.96,6.95,141110.579,AXS
9854,2023-12-19,6.8,7.11,6.93,6.89,72182.774,AXS
9855,2023-12-20,6.83,7.56,6.89,7.3,115819.712,AXS
9856,2023-12-21,7.22,7.61,7.29,7.6,130873.751,AXS
9857,2023-12-22,7.32,7.67,7.6,7.62,77242.51,AXS
9858,2023-12-23,7.32,7.72,7.61,7.71,61516.61,AXS
9859,2023-12-24,7.61,9.61,7.72,9.14,438709.092,AXS
9860,2023-12-25,8.77,11.13,9.16,10.26,951636.113,AXS
9861,2023-12-26,9.14,11.11,10.27,9.88,497056.304,AXS
9862,2023-12-27,9.29,9.91,9.87,9.7,206963.864,AXS
9863,2023-12-28,8.62,9.86,9.71,9.15,215958.118,AXS
9864,2023-12-29,8.86,9.71,9.16,9.09,195373.124,AXS
9865,2023-12-30,8.81,9.34,9.08,9.05,121234.124,AXS
9866,2023-12-31,8.57,9.27,9.06,8.84,109110.114,AXS
9867,2024-01-01,8.61,9.31,8.85,9.26,104296.222,AXS
9868,2024-01-02,8.79,9.59,9.25,8.96,154638.346,AXS
9869,2024-01-03,7.26,9.12,8.96,7.96,232730.924,AXS
9870,2024-01-04,7.77,8.6,7.94,8.43,104336.683,AXS
9871,2024-01-05,7.65,8.51,8.42,7.98,106377.005,AXS
9872,2024-01-06,7.46,8.25,7.98,8.16,99601.95,AXS
9873,2024-01-07,7.38,8.25,8.15,7.47,69433.166,AXS
9874,2024-01-08,6.86,7.96,7.47,7.93,153308.664,AXS
9875,2024-01-09,7.2,7.96,7.93,7.48,87303.916,AXS
9876,2024-01-10,7.23,8.34,7.47,8.2,108291.533,AXS
9877,2024-01-11,8.1,8.77,8.15,8.5,213484.982,AXS
9878,2024-01-12,7.64,9.03,8.52,7.95,166042.355,AXS
9879,2024-01-13,7.66,8.28,7.96,8.21,88649.551,AXS
9880,2024-01-14,7.76,8.6,8.17,7.79,80758.17,AXS
9881,2024-01-15,7.75,8.04,7.82,7.87,58083.243,AXS
9882,2024-01-16,7.81,8.44,7.87,8.31,99799.821,AXS
9883,2024-01-17,7.9,8.45,8.32,8.08,89477.106,AXS
9884,2024-01-18,7.44,8.09,8.07,7.57,94893.575,AXS
9885,2024-01-19,7.11,7.83,7.56,7.59,133828.533,AXS
9886,2024-01-20,7.52,7.92,7.58,7.78,56950.497,AXS
9887,2024-01-21,7.7,8.01,7.78,7.81,32110.877,AXS
9888,2024-01-22,7.43,7.9,7.83,7.52,36588.429,AXS
9889,2023-03-29,2.76,2.9,2.78,2.85,13275.186,BADGER
9890,2023-03-30,2.75,2.92,2.85,2.78,9589.344,BADGER
9891,2023-03-31,2.75,2.83,2.79,2.81,3802.993,BADGER
9892,2023-04-01,2.78,2.92,2.81,2.84,18159.821,BADGER
9893,2023-04-02,2.72,2.86,2.85,2.76,11397.25,BADGER
9894,2023-04-03,2.65,2.8,2.76,2.69,7341.927,BADGER
9895,2023-04-04,2.66,2.79,2.69,2.75,8985.936,BADGER
9896,2023-04-05,2.68,2.8,2.74,2.73,7031.542,BADGER
9897,2023-04-06,2.64,2.73,2.71,2.64,3795.185,BADGER
9898,2023-04-07,2.59,2.66,2.64,2.66,8000.455,BADGER
9899,2023-04-08,2.63,2.85,2.65,2.8,23683.187,BADGER
9900,2023-04-09,2.76,3.06,2.82,2.93,39089.611,BADGER
9901,2023-04-10,2.81,2.93,2.91,2.89,5722.381,BADGER
9902,2023-04-11,2.84,2.95,2.89,2.85,15363.665,BADGER
9903,2023-04-12,2.76,2.86,2.86,2.84,5097.242,BADGER
9904,2023-04-13,2.83,2.96,2.85,2.92,9307.354,BADGER
9905,2023-04-14,2.93,3.13,2.93,3.01,15042.207,BADGER
9906,2023-04-15,2.95,3.02,3.01,2.97,3243.481,BADGER
9907,2023-04-16,2.95,3.18,2.96,3.13,23195.591,BADGER
9908,2023-04-17,2.99,3.12,3.12,3.02,7923.212,BADGER
9909,2023-04-18,2.98,3.29,3.02,3.2,24923.925,BADGER
9910,2023-04-19,2.9,3.23,3.2,2.94,8447.524,BADGER
9911,2023-04-20,2.86,3.01,2.95,2.89,4241.971,BADGER
9912,2023-04-21,2.66,2.93,2.89,2.72,6945.18,BADGER
9913,2023-04-22,2.69,2.81,2.71,2.8,3901.787,BADGER
9914,2023-04-23,2.66,2.81,2.81,2.7,3582.791,BADGER
9915,2023-04-24,2.64,2.76,2.7,2.69,2962.745,BADGER
9916,2023-04-25,2.63,2.76,2.7,2.75,2281.189,BADGER
9917,2023-04-26,2.59,2.87,2.75,2.69,7095.543,BADGER
9918,2023-04-27,2.7,2.88,2.7,2.81,5821.59,BADGER
9919,2023-04-28,2.76,2.85,2.81,2.78,2621.695,BADGER
9920,2023-04-29,2.78,2.85,2.79,2.83,4539.933,BADGER
9921,2023-04-30,2.75,2.86,2.81,2.75,5936.38,BADGER
9922,2023-05-01,2.62,2.77,2.75,2.64,6859.195,BADGER
9923,2023-05-02,2.63,2.84,2.63,2.77,8466.069,BADGER
9924,2023-05-03,2.69,2.89,2.77,2.85,7147.232,BADGER
9925,2023-05-04,2.73,2.86,2.86,2.73,9500.517,BADGER
9926,2023-05-05,2.71,3.37,2.74,3.25,99522.209,BADGER
9927,2023-05-06,2.9,3.34,3.26,2.9,73203.932,BADGER
9928,2023-05-07,2.79,3.05,2.9,2.93,22036.862,BADGER
9929,2023-05-08,2.66,3.04,2.93,2.74,21829.038,BADGER
9930,2023-05-09,2.69,2.78,2.73,2.72,8350.052,BADGER
9931,2023-05-10,2.6,2.79,2.71,2.68,24102.204,BADGER
9932,2023-05-11,2.5,2.69,2.67,2.54,8823.059,BADGER
9933,2023-05-12,2.46,2.58,2.55,2.57,3661.476,BADGER
9934,2023-05-13,2.51,2.58,2.57,2.55,4551.208,BADGER
9935,2023-05-14,2.51,2.6,2.55,2.54,1791.137,BADGER
9936,2023-05-15,2.5,2.6,2.54,2.55,5061.628,BADGER
9937,2023-05-16,2.51,2.58,2.55,2.54,1828.596,BADGER
9938,2023-05-17,2.48,2.61,2.56,2.58,3190.905,BADGER
9939,2023-05-18,2.47,2.59,2.58,2.54,2427.711,BADGER
9940,2023-05-19,2.51,2.6,2.54,2.55,3781.88,BADGER
9941,2023-05-20,2.51,2.57,2.55,2.55,4359.902,BADGER
9942,2023-05-21,2.48,2.56,2.54,2.49,904.566,BADGER
9943,2023-05-22,2.45,2.5,2.49,2.48,2281.441,BADGER
9944,2023-05-23,2.47,2.57,2.49,2.52,2617.873,BADGER
9945,2023-05-24,2.39,2.53,2.52,2.41,5176.171,BADGER
9946,2023-05-25,2.36,2.43,2.41,2.41,1365.621,BADGER
9947,2023-05-26,2.39,2.45,2.4,2.44,1826.789,BADGER
9948,2023-05-27,2.41,2.47,2.44,2.44,3250.559,BADGER
9949,2023-05-28,2.44,2.54,2.44,2.52,1981.43,BADGER
9950,2023-05-29,2.47,2.54,2.53,2.49,2595.484,BADGER
9951,2023-05-30,2.44,2.52,2.48,2.5,4955.779,BADGER
9952,2023-05-31,2.37,2.51,2.5,2.42,17243.833,BADGER
9953,2023-06-01,2.38,2.45,2.42,2.39,4152.305,BADGER
9954,2023-06-02,2.37,2.45,2.39,2.43,3945.358,BADGER
9955,2023-06-03,2.39,2.46,2.43,2.44,3370.882,BADGER
9956,2023-06-04,2.41,2.47,2.43,2.41,1275.809,BADGER
9957,2023-06-05,2.21,2.41,2.4,2.25,7373.606,BADGER
9958,2023-06-06,2.2,2.36,2.25,2.34,4620.682,BADGER
9959,2023-06-07,2.19,2.35,2.33,2.23,13737.952,BADGER
9960,2023-06-08,2.2,2.26,2.22,2.24,4356.337,BADGER
9961,2023-06-09,2.2,2.28,2.24,2.21,1658.308,BADGER
9962,2023-06-10,1.89,2.22,2.21,2.03,21796.737,BADGER
9963,2023-06-11,2.01,2.08,2.02,2.06,4391.754,BADGER
9964,2023-06-12,2.01,2.08,2.07,2.04,3637.477,BADGER
9965,2023-06-13,1.99,2.07,2.04,2.04,3693.494,BADGER
9966,2023-06-14,1.92,2.06,2.03,1.95,3074.597,BADGER
9967,2023-06-15,1.9,1.99,1.96,1.96,4516.874,BADGER
9968,2023-06-16,1.94,2.08,1.96,2.01,6501.351,BADGER
9969,2023-06-17,2.01,2.08,2.02,2.05,2038.848,BADGER
9970,2023-06-18,2.02,2.08,2.04,2.06,1779.688,BADGER
9971,2023-06-19,2.03,2.12,2.05,2.07,4339.059,BADGER
9972,2023-06-20,2.05,2.2,2.08,2.16,6816.889,BADGER
9973,2023-06-21,2.15,2.28,2.15,2.25,9700.199,BADGER
9974,2023-06-22,2.21,2.37,2.25,2.25,7948.232,BADGER
9975,2023-06-23,2.22,2.34,2.25,2.28,4165.879,BADGER
9976,2023-06-24,2.21,2.3,2.28,2.25,2761.69,BADGER
9977,2023-06-25,2.24,2.37,2.25,2.26,65721.947,BADGER
9978,2023-06-26,2.21,2.33,2.26,2.24,6470.263,BADGER
9979,2023-06-27,2.23,2.28,2.24,2.27,4019.162,BADGER
9980,2023-06-28,2.11,2.26,2.26,2.17,9659.385,BADGER
9981,2023-06-29,2.15,2.23,2.16,2.18,21906.485,BADGER
9982,2023-06-30,2.08,2.27,2.17,2.23,18243.181,BADGER
9983,2023-07-01,2.2,2.24,2.24,2.24,10047.913,BADGER
9984,2023-07-02,2.17,2.24,2.24,2.22,4173.82,BADGER
9985,2023-07-03,2.21,2.27,2.21,2.25,25844.512,BADGER
9986,2023-07-04,2.22,2.29,2.26,2.25,13282.734,BADGER
9987,2023-07-05,2.17,2.29,2.25,2.21,5796.257,BADGER
9988,2023-07-06,2.12,2.25,2.21,2.13,3908.152,BADGER
9989,2023-07-07,2.11,2.16,2.11,2.15,3085.902,BADGER
9990,2023-07-08,2.14,2.2,2.15,2.17,2084.256,BADGER
9991,2023-07-09,2.14,2.2,2.18,2.17,3046.945,BADGER
9992,2023-07-10,2.12,2.21,2.17,2.16,4910.378,BADGER
9993,2023-07-11,2.11,2.19,2.16,2.15,5781.957,BADGER
9994,2023-07-12,2.11,2.18,2.14,2.14,3026.793,BADGER
9995,2023-07-13,2.12,2.29,2.14,2.25,5239.051,BADGER
9996,2023-07-14,2.14,2.3,2.26,2.18,9635.615,BADGER
9997,2023-07-15,2.16,2.24,2.17,2.18,3205.341,BADGER
9998,2023-07-16,2.14,2.2,2.18,2.16,3138.895,BADGER
9999,2023-07-17,2.1,2.2,2.16,2.16,3272.808,BADGER
10000,2023-07-18,2.09,2.18,2.16,2.11,2683.619,BADGER
10001,2023-07-19,2.1,2.17,2.11,2.15,2903.91,BADGER
10002,2023-07-20,2.11,2.19,2.15,2.14,5544.788,BADGER
10003,2023-07-21,2.12,2.16,2.14,2.13,1391.356,BADGER
10004,2023-07-22,2.12,2.17,2.13,2.13,3568.282,BADGER
10005,2023-07-23,2.11,2.19,2.13,2.13,35110.454,BADGER
10006,2023-07-24,2.04,2.14,2.12,2.06,2927.428,BADGER
10007,2023-07-25,2.04,2.12,2.07,2.08,3833.434,BADGER
10008,2023-07-26,2.06,2.13,2.09,2.11,1147.211,BADGER
10009,2023-07-27,2.09,2.27,2.09,2.16,20055.285,BADGER
10010,2023-07-28,2.16,2.23,2.18,2.2,39269.437,BADGER
10011,2023-07-29,2.18,2.31,2.18,2.27,7087.307,BADGER
10012,2023-07-30,2.15,2.29,2.28,2.2,3514.057,BADGER
10013,2023-07-31,2.15,2.22,2.21,2.16,3113.976,BADGER
10014,2023-08-01,2.09,2.17,2.16,2.16,31094.029,BADGER
10015,2023-08-02,2.11,2.18,2.17,2.11,1991.923,BADGER
10016,2023-08-03,2.08,2.13,2.11,2.08,2809.987,BADGER
10017,2023-08-04,2.06,2.11,2.09,2.07,1220.269,BADGER
10018,2023-08-05,2.04,2.1,2.07,2.09,1827.751,BADGER
10019,2023-08-06,2.06,2.16,2.09,2.13,2431.492,BADGER
10020,2023-08-07,2.08,2.24,2.13,2.18,9686.232,BADGER
10021,2023-08-08,2.11,2.21,2.18,2.18,10439.811,BADGER
10022,2023-08-09,2.13,2.2,2.19,2.15,3107.97,BADGER
10023,2023-08-10,2.11,2.17,2.15,2.11,1590.225,BADGER
10024,2023-08-11,2.08,2.13,2.12,2.09,4630.529,BADGER
10025,2023-08-12,2.09,2.12,2.1,2.1,1487.093,BADGER
10026,2023-08-13,2.09,2.16,2.1,2.15,10762.18,BADGER
10027,2023-08-14,2.13,2.75,2.16,2.71,203690.588,BADGER
10028,2023-08-15,2.24,2.83,2.71,2.31,146968.753,BADGER
10029,2023-08-16,2.2,2.37,2.31,2.28,21865.989,BADGER
10030,2023-08-17,1.98,2.36,2.28,2.06,37149.41,BADGER
10031,2023-08-18,2.01,2.13,2.07,2.06,3242.373,BADGER
10032,2023-08-19,2.03,2.08,2.07,2.05,3535.725,BADGER
10033,2023-08-20,2.04,2.11,2.06,2.1,3697.76,BADGER
10034,2023-08-21,2.0,2.1,2.09,2.02,3488.022,BADGER
10035,2023-08-22,1.95,2.04,2.03,2.0,4865.932,BADGER
10036,2023-08-23,1.97,2.07,2.0,2.04,4494.728,BADGER
10037,2023-08-24,1.97,2.06,2.03,1.99,5886.722,BADGER
10038,2023-08-25,1.94,2.0,1.99,1.97,3463.38,BADGER
10039,2023-08-26,1.95,2.0,1.97,1.97,2987.465,BADGER
10040,2023-08-27,1.95,2.0,1.96,1.97,1257.207,BADGER
10041,2023-08-28,1.93,2.02,1.96,2.0,2826.755,BADGER
10042,2023-08-29,1.98,2.13,2.0,2.1,16489.077,BADGER
10043,2023-08-30,2.03,2.1,2.09,2.06,2161.662,BADGER
10044,2023-08-31,1.98,2.12,2.05,2.01,1993.048,BADGER
10045,2023-09-01,1.93,2.05,2.0,1.96,5467.283,BADGER
10046,2023-09-02,1.95,2.03,1.96,2.02,2697.308,BADGER
10047,2023-09-03,1.91,2.04,2.03,2.02,6316.841,BADGER
10048,2023-09-04,1.99,2.05,2.03,2.02,3903.111,BADGER
10049,2023-09-05,1.97,2.09,2.01,2.07,6203.312,BADGER
10050,2023-09-06,1.91,2.22,2.07,2.04,13690.411,BADGER
10051,2023-09-07,2.0,2.06,2.04,2.05,2176.114,BADGER
10052,2023-09-08,1.97,2.05,2.03,1.99,1344.472,BADGER
10053,2023-09-09,1.97,2.01,2.0,1.98,1482.512,BADGER
10054,2023-09-10,1.93,1.99,1.98,1.97,1445.345,BADGER
10055,2023-09-11,1.86,1.99,1.98,1.9,3367.677,BADGER
10056,2023-09-12,1.9,1.98,1.9,1.93,2535.619,BADGER
10057,2023-09-13,1.92,1.99,1.93,1.99,2094.947,BADGER
10058,2023-09-14,1.97,2.2,1.98,2.13,50304.905,BADGER
10059,2023-09-15,2.08,2.27,2.13,2.13,36047.196,BADGER
10060,2023-09-16,2.09,2.19,2.11,2.15,14510.555,BADGER
10061,2023-09-17,2.06,2.25,2.15,2.07,21312.816,BADGER
10062,2023-09-18,2.04,2.12,2.07,2.07,9800.015,BADGER
10063,2023-09-19,2.05,2.11,2.07,2.1,9472.037,BADGER
10064,2023-09-20,2.03,2.11,2.1,2.07,8707.604,BADGER
10065,2023-09-21,1.98,2.08,2.08,1.98,8488.967,BADGER
10066,2023-09-22,1.97,2.03,1.98,2.01,6468.154,BADGER
10067,2023-09-23,1.98,2.02,2.0,1.99,1889.639,BADGER
10068,2023-09-24,1.95,2.01,1.99,1.96,3171.673,BADGER
10069,2023-09-25,1.95,2.03,1.95,2.03,2178.105,BADGER
10070,2023-09-26,1.97,2.02,2.02,2.0,3039.76,BADGER
10071,2023-09-27,2.0,2.09,2.0,2.07,15958.498,BADGER
10072,2023-09-28,2.06,2.14,2.07,2.11,20175.763,BADGER
10073,2023-09-29,2.09,2.4,2.11,2.31,71324.801,BADGER
10074,2023-09-30,2.19,2.36,2.31,2.22,37444.608,BADGER
10075,2023-10-01,2.2,2.37,2.22,2.36,16354.682,BADGER
10076,2023-10-02,2.17,2.36,2.36,2.2,13273.356,BADGER
10077,2023-10-03,2.12,2.2,2.19,2.14,5681.09,BADGER
10078,2023-10-04,2.1,2.17,2.13,2.13,8177.389,BADGER
10079,2023-10-05,2.07,2.15,2.13,2.07,3478.617,BADGER
10080,2023-10-06,2.05,2.15,2.07,2.13,9233.701,BADGER
10081,2023-10-07,2.1,2.15,2.13,2.15,4769.586,BADGER
10082,2023-10-08,2.11,2.16,2.14,2.12,1084.77,BADGER
10083,2023-10-09,2.01,2.13,2.11,2.02,8758.978,BADGER
10084,2023-10-10,1.98,2.05,2.02,1.99,5636.69,BADGER
10085,2023-10-11,1.97,2.02,2.0,1.99,5314.532,BADGER
10086,2023-10-12,1.93,2.0,1.98,1.97,6026.188,BADGER
10087,2023-10-13,1.94,2.03,1.97,2.0,4889.622,BADGER
10088,2023-10-14,1.99,2.02,1.99,2.01,5330.749,BADGER
10089,2023-10-15,1.99,2.26,2.0,2.13,101540.947,BADGER
10090,2023-10-16,2.11,2.28,2.13,2.19,47131.528,BADGER
10091,2023-10-17,2.1,2.2,2.19,2.12,11441.631,BADGER
10092,2023-10-18,2.07,2.15,2.12,2.08,4834.341,BADGER
10093,2023-10-19,2.06,2.1,2.08,2.06,8681.381,BADGER
10094,2023-10-20,2.06,2.33,2.06,2.26,49905.065,BADGER
10095,2023-10-21,2.23,2.38,2.26,2.33,26321.029,BADGER
10096,2023-10-22,2.21,2.36,2.33,2.29,18341.769,BADGER
10097,2023-10-23,2.21,2.4,2.29,2.4,56324.218,BADGER
10098,2023-10-24,2.37,2.77,2.39,2.41,150867.527,BADGER
10099,2023-10-25,2.36,2.64,2.42,2.52,44045.975,BADGER
10100,2023-10-26,2.39,2.6,2.53,2.48,14029.332,BADGER
10101,2023-10-27,2.37,2.49,2.48,2.45,5285.69,BADGER
10102,2023-10-28,2.44,2.49,2.44,2.45,4355.176,BADGER
10103,2023-10-29,2.42,2.49,2.46,2.45,3424.388,BADGER
10104,2023-10-30,2.4,2.53,2.46,2.44,12833.099,BADGER
10105,2023-10-31,2.36,2.48,2.45,2.42,16496.798,BADGER
10106,2023-11-01,2.37,2.52,2.43,2.52,18219.536,BADGER
10107,2023-11-02,2.42,2.57,2.53,2.47,16655.074,BADGER
10108,2023-11-03,2.38,3.1,2.46,2.66,137002.041,BADGER
10109,2023-11-04,2.67,3.11,2.67,2.83,111280.873,BADGER
10110,2023-11-05,2.57,2.87,2.83,2.61,73176.533,BADGER
10111,2023-11-06,2.53,2.69,2.6,2.64,41107.387,BADGER
10112,2023-11-07,2.59,2.98,2.64,2.85,115848.25,BADGER
10113,2023-11-08,2.81,3.23,2.85,2.9,229541.853,BADGER
10114,2023-11-09,2.84,5.5,2.9,5.15,1440812.106,BADGER
10115,2023-11-10,4.06,5.74,5.14,4.52,892554.417,BADGER
10116,2023-11-11,3.86,4.66,4.47,4.24,458392.092,BADGER
10117,2023-11-12,3.91,4.49,4.26,4.13,182446.213,BADGER
10118,2023-11-13,3.61,4.24,4.13,3.76,152403.743,BADGER
10119,2023-11-14,3.47,3.82,3.75,3.64,80857.586,BADGER
10120,2023-11-15,3.62,3.86,3.65,3.84,94140.59,BADGER
10121,2023-11-16,3.73,4.3,3.84,3.85,171193.577,BADGER
10122,2023-11-17,3.51,4.02,3.84,3.64,114492.46,BADGER
10123,2023-11-18,3.31,3.68,3.62,3.46,124364.504,BADGER
10124,2023-11-19,3.35,3.65,3.45,3.62,157040.869,BADGER
10125,2023-11-20,3.52,3.79,3.62,3.65,146019.507,BADGER
10126,2023-11-21,3.21,3.95,3.69,3.23,124078.164,BADGER
10127,2023-11-22,3.25,3.58,3.25,3.56,36244.045,BADGER
10128,2023-11-23,3.51,3.79,3.56,3.75,43832.869,BADGER
10129,2023-11-24,3.58,3.86,3.74,3.6,33067.727,BADGER
10130,2023-11-25,3.59,3.73,3.61,3.71,25415.343,BADGER
10131,2023-11-26,3.53,3.93,3.73,3.59,62563.435,BADGER
10132,2023-11-27,3.37,3.63,3.59,3.47,43968.661,BADGER
10133,2023-11-28,3.38,3.59,3.47,3.56,19995.735,BADGER
10134,2023-11-29,3.54,3.87,3.55,3.64,64232.013,BADGER
10135,2023-11-30,3.5,3.64,3.63,3.55,29988.783,BADGER
10136,2023-12-01,3.54,3.76,3.56,3.73,61559.843,BADGER
10137,2023-12-02,3.71,4.35,3.73,4.2,340529.965,BADGER
10138,2023-12-03,3.97,4.37,4.21,4.15,126524.339,BADGER
10139,2023-12-04,4.0,5.28,4.17,4.86,534612.655,BADGER
10140,2023-12-05,4.38,5.7,4.86,5.38,272741.807,BADGER
10141,2023-12-06,4.54,5.69,5.38,4.63,208083.956,BADGER
10142,2023-12-07,4.35,4.73,4.62,4.53,97455.305,BADGER
10143,2023-12-08,4.4,4.62,4.51,4.58,54926.765,BADGER
10144,2023-12-09,4.25,4.67,4.6,4.31,96521.325,BADGER
10145,2023-12-10,4.2,4.42,4.31,4.35,34448.812,BADGER
10146,2023-12-11,3.32,4.37,4.35,3.9,88743.94,BADGER
10147,2023-12-12,3.67,4.1,3.92,3.78,90372.617,BADGER
10148,2023-12-13,3.57,3.97,3.79,3.91,52811.184,BADGER
10149,2023-12-14,3.68,4.06,3.9,3.96,90500.309,BADGER
10150,2023-12-15,3.6,4.01,3.94,3.63,47411.639,BADGER
10151,2023-12-16,3.58,3.85,3.64,3.76,33705.232,BADGER
10152,2023-12-17,3.69,3.91,3.76,3.75,47333.149,BADGER
10153,2023-12-18,3.37,3.8,3.75,3.71,110319.417,BADGER
10154,2023-12-19,3.69,3.96,3.7,3.76,105031.919,BADGER
10155,2023-12-20,3.74,4.23,3.78,4.17,109929.88,BADGER
10156,2023-12-21,3.86,4.26,4.16,4.03,47721.111,BADGER
10157,2023-12-22,3.96,4.13,4.03,4.11,61411.238,BADGER
10158,2023-12-23,3.98,4.28,4.14,4.22,87827.577,BADGER
10159,2023-12-24,4.01,4.32,4.21,4.12,65893.737,BADGER
10160,2023-12-25,4.05,4.46,4.13,4.36,110509.195,BADGER
10161,2023-12-26,4.12,4.62,4.37,4.56,181002.153,BADGER
10162,2023-12-27,4.26,4.6,4.54,4.36,70339.638,BADGER
10163,2023-12-28,3.95,4.46,4.36,4.03,67557.78,BADGER
10164,2023-12-29,3.9,4.5,4.04,4.29,117040.503,BADGER
10165,2023-12-30,4.05,4.57,4.3,4.11,92659.207,BADGER
10166,2023-12-31,3.86,4.16,4.12,3.97,23010.038,BADGER
10167,2024-01-01,3.88,4.21,3.98,4.2,37940.094,BADGER
10168,2024-01-02,4.21,4.66,4.22,4.27,186209.169,BADGER
10169,2024-01-03,3.08,4.5,4.28,3.68,285568.436,BADGER
10170,2024-01-04,3.6,3.8,3.66,3.73,52556.382,BADGER
10171,2024-01-05,3.46,3.76,3.74,3.66,103865.967,BADGER
10172,2024-01-06,3.37,3.66,3.66,3.53,29778.98,BADGER
10173,2024-01-07,3.37,3.64,3.54,3.42,54691.73,BADGER
10174,2024-01-08,3.17,3.91,3.43,3.86,181646.55,BADGER
10175,2024-01-09,3.41,3.87,3.85,3.49,121430.75,BADGER
10176,2024-01-10,3.34,3.67,3.49,3.58,133300.381,BADGER
10177,2024-01-11,3.5,3.93,3.56,3.78,249931.856,BADGER
10178,2024-01-12,3.31,3.84,3.79,3.44,150818.405,BADGER
10179,2024-01-13,3.33,3.54,3.44,3.49,36843.569,BADGER
10180,2024-01-14,3.35,3.54,3.5,3.37,22311.95,BADGER
10181,2024-01-15,3.38,3.52,3.39,3.43,16107.332,BADGER
10182,2024-01-16,3.39,3.55,3.44,3.53,26152.203,BADGER
10183,2024-01-17,3.39,3.54,3.52,3.47,15302.764,BADGER
10184,2024-01-18,3.23,3.51,3.46,3.28,49722.398,BADGER
10185,2024-01-19,3.04,3.28,3.28,3.24,45706.743,BADGER
10186,2024-01-20,3.21,3.32,3.23,3.3,9931.754,BADGER
10187,2024-01-21,3.28,3.43,3.3,3.32,46656.313,BADGER
10188,2024-01-22,3.17,3.33,3.32,3.27,27812.199,BADGER
10189,2023-03-29,6.86,7.15,6.93,6.9,94402.711,BAL
10190,2023-03-30,6.75,7.06,6.89,6.82,16630.771,BAL
10191,2023-03-31,6.74,7.42,6.83,6.97,84738.114,BAL
10192,2023-04-01,6.87,7.08,6.97,6.99,4660.88,BAL
10193,2023-04-02,6.69,7.04,7.0,6.79,6283.808,BAL
10194,2023-04-03,6.57,6.89,6.79,6.77,9760.878,BAL
10195,2023-04-04,6.71,7.06,6.77,6.98,5232.215,BAL
10196,2023-04-05,6.95,7.3,6.98,7.29,10855.9,BAL
10197,2023-04-06,6.98,7.29,7.29,7.1,13392.538,BAL
10198,2023-04-07,6.91,7.14,7.1,7.06,10782.083,BAL
10199,2023-04-08,6.87,7.11,7.05,6.9,7197.21,BAL
10200,2023-04-09,6.77,7.02,6.93,6.95,3317.387,BAL
10201,2023-04-10,6.86,7.33,6.96,7.3,20991.582,BAL
10202,2023-04-11,6.98,7.36,7.31,7.01,57024.327,BAL
10203,2023-04-12,6.84,7.04,7.02,6.94,23475.303,BAL
10204,2023-04-13,6.86,7.24,6.95,7.24,4792.116,BAL
10205,2023-04-14,7.04,7.67,7.23,7.21,26722.008,BAL
10206,2023-04-15,7.08,7.32,7.17,7.24,9305.452,BAL
10207,2023-04-16,7.12,7.28,7.23,7.22,5491.133,BAL
10208,2023-04-17,7.01,7.21,7.21,7.14,8588.757,BAL
10209,2023-04-18,7.02,7.24,7.15,7.1,17961.122,BAL
10210,2023-04-19,6.41,7.11,7.11,6.51,15993.043,BAL
10211,2023-04-20,6.34,6.62,6.52,6.47,3222.586,BAL
10212,2023-04-21,6.02,6.52,6.47,6.09,25235.297,BAL
10213,2023-04-22,6.06,6.21,6.09,6.18,1698.352,BAL
10214,2023-04-23,6.04,6.27,6.18,6.16,4935.605,BAL
10215,2023-04-24,5.95,6.26,6.16,6.01,4466.521,BAL
10216,2023-04-25,5.91,6.2,6.02,6.15,3239.263,BAL
10217,2023-04-26,5.8,6.53,6.14,6.07,15017.477,BAL
10218,2023-04-27,6.01,6.3,6.1,6.2,6447.716,BAL
10219,2023-04-28,5.99,6.25,6.2,6.09,4031.638,BAL
10220,2023-04-29,6.08,6.17,6.09,6.17,3227.021,BAL
10221,2023-04-30,5.98,6.18,6.16,6.01,8172.053,BAL
10222,2023-05-01,5.78,6.03,6.01,5.89,5404.462,BAL
10223,2023-05-02,5.85,6.06,5.9,6.02,5380.574,BAL
10224,2023-05-03,5.91,6.16,6.02,6.14,8663.366,BAL
10225,2023-05-04,6.03,6.14,6.12,6.05,3542.229,BAL
10226,2023-05-05,6.02,6.31,6.05,6.26,8817.528,BAL
10227,2023-05-06,5.94,6.33,6.25,6.05,7704.133,BAL
10228,2023-05-07,5.97,6.09,6.07,5.97,6441.361,BAL
10229,2023-05-08,5.54,6.05,5.98,5.73,20132.188,BAL
10230,2023-05-09,5.66,5.81,5.72,5.75,4335.165,BAL
10231,2023-05-10,5.47,5.88,5.75,5.62,8019.765,BAL
10232,2023-05-11,5.34,5.61,5.61,5.49,6397.181,BAL
10233,2023-05-12,5.34,5.55,5.47,5.54,5706.113,BAL
10234,2023-05-13,5.45,5.53,5.53,5.49,4164.781,BAL
10235,2023-05-14,5.46,5.63,5.48,5.53,3387.09,BAL
10236,2023-05-15,5.46,5.63,5.52,5.57,6055.282,BAL
10237,2023-05-16,5.43,5.63,5.58,5.48,6735.836,BAL
10238,2023-05-17,5.37,5.63,5.5,5.58,3984.862,BAL
10239,2023-05-18,5.39,5.6,5.58,5.5,8043.144,BAL
10240,2023-05-19,5.44,5.58,5.5,5.47,4361.019,BAL
10241,2023-05-20,5.31,5.48,5.47,5.35,7366.265,BAL
10242,2023-05-21,5.28,5.43,5.34,5.35,10291.014,BAL
10243,2023-05-22,5.23,5.42,5.36,5.4,4483.262,BAL
10244,2023-05-23,5.38,5.54,5.39,5.47,5899.773,BAL
10245,2023-05-24,5.25,5.48,5.47,5.28,5298.961,BAL
10246,2023-05-25,5.12,5.27,5.27,5.14,5228.344,BAL
10247,2023-05-26,5.12,5.24,5.12,5.17,3710.484,BAL
10248,2023-05-27,5.15,5.25,5.16,5.24,5109.421,BAL
10249,2023-05-28,5.2,5.4,5.21,5.37,4804.843,BAL
10250,2023-05-29,5.32,5.53,5.37,5.35,15279.342,BAL
10251,2023-05-30,5.32,5.43,5.33,5.35,5043.678,BAL
10252,2023-05-31,5.16,5.38,5.35,5.21,55179.753,BAL
10253,2023-06-01,5.13,5.31,5.2,5.26,14120.914,BAL
10254,2023-06-02,5.2,5.38,5.24,5.38,13199.854,BAL
10255,2023-06-03,5.19,5.37,5.37,5.21,3936.852,BAL
10256,2023-06-04,5.19,5.35,5.2,5.24,4755.028,BAL
10257,2023-06-05,4.75,5.24,5.24,4.93,33627.156,BAL
10258,2023-06-06,4.86,5.15,4.94,5.07,9743.344,BAL
10259,2023-06-07,4.9,5.19,5.07,4.93,19314.379,BAL
10260,2023-06-08,4.91,5.02,4.94,4.93,10230.123,BAL
10261,2023-06-09,4.84,4.99,4.93,4.89,17757.636,BAL
10262,2023-06-10,4.26,4.92,4.89,4.59,43139.049,BAL
10263,2023-06-11,4.42,4.58,4.58,4.46,11567.555,BAL
10264,2023-06-12,4.34,4.51,4.45,4.48,10089.168,BAL
10265,2023-06-13,4.38,4.53,4.49,4.42,14415.579,BAL
10266,2023-06-14,4.18,4.56,4.4,4.27,7870.694,BAL
10267,2023-06-15,4.13,4.35,4.28,4.24,13180.444,BAL
10268,2023-06-16,4.21,4.49,4.24,4.33,6938.554,BAL
10269,2023-06-17,4.31,4.49,4.32,4.42,11867.92,BAL
10270,2023-06-18,4.37,4.51,4.41,4.4,7822.592,BAL
10271,2023-06-19,4.35,4.44,4.41,4.4,8421.888,BAL
10272,2023-06-20,4.32,4.55,4.38,4.54,6186.587,BAL
10273,2023-06-21,4.55,4.83,4.55,4.77,14494.33,BAL
10274,2023-06-22,4.69,4.9,4.77,4.72,11689.602,BAL
10275,2023-06-23,4.67,4.87,4.71,4.74,13588.591,BAL
10276,2023-06-24,4.69,4.85,4.74,4.76,12299.499,BAL
10277,2023-06-25,4.74,5.02,4.76,4.84,22828.723,BAL
10278,2023-06-26,4.57,4.93,4.83,4.68,20242.17,BAL
10279,2023-06-27,4.63,4.81,4.67,4.79,8985.636,BAL
10280,2023-06-28,4.42,4.78,4.78,4.51,14620.327,BAL
10281,2023-06-29,4.51,4.64,4.53,4.58,9474.9,BAL
10282,2023-06-30,4.43,5.0,4.58,4.84,75139.554,BAL
10283,2023-07-01,4.78,4.95,4.85,4.89,7303.902,BAL
10284,2023-07-02,4.75,4.99,4.85,4.92,5117.244,BAL
10285,2023-07-03,4.87,5.08,4.91,4.97,6320.553,BAL
10286,2023-07-04,4.79,5.01,4.96,4.84,8980.611,BAL
10287,2023-07-05,4.7,4.92,4.84,4.73,6551.61,BAL
10288,2023-07-06,4.56,4.93,4.74,4.57,7696.98,BAL
10289,2023-07-07,4.53,4.65,4.56,4.63,5000.304,BAL
10290,2023-07-08,4.52,4.63,4.63,4.59,1823.113,BAL
10291,2023-07-09,4.55,4.63,4.59,4.56,10110.601,BAL
10292,2023-07-10,4.47,4.7,4.55,4.62,7863.079,BAL
10293,2023-07-11,4.55,4.64,4.62,4.61,3635.252,BAL
10294,2023-07-12,4.55,4.73,4.61,4.61,6624.097,BAL
10295,2023-07-13,4.55,5.07,4.61,4.98,17013.233,BAL
10296,2023-07-14,4.65,5.1,4.98,4.78,7505.081,BAL
10297,2023-07-15,4.71,4.88,4.79,4.8,4755.773,BAL
10298,2023-07-16,4.68,4.86,4.8,4.72,4610.965,BAL
10299,2023-07-17,4.68,4.92,4.73,4.85,6535.603,BAL
10300,2023-07-18,4.61,4.89,4.85,4.71,4880.529,BAL
10301,2023-07-19,4.61,4.77,4.7,4.62,5458.721,BAL
10302,2023-07-20,4.58,4.73,4.62,4.6,3653.669,BAL
10303,2023-07-21,4.59,4.8,4.6,4.67,7075.854,BAL
10304,2023-07-22,4.44,4.7,4.67,4.48,15423.421,BAL
10305,2023-07-23,4.46,4.65,4.49,4.58,2796.59,BAL
10306,2023-07-24,4.34,4.7,4.58,4.49,9621.871,BAL
10307,2023-07-25,4.46,4.56,4.49,4.49,2427.759,BAL
10308,2023-07-26,4.44,4.57,4.48,4.5,2720.84,BAL
10309,2023-07-27,4.46,4.6,4.51,4.47,3089.591,BAL
10310,2023-07-28,4.45,4.54,4.48,4.45,2334.022,BAL
10311,2023-07-29,4.4,4.5,4.45,4.47,5739.873,BAL
10312,2023-07-30,4.28,4.5,4.46,4.4,5442.172,BAL
10313,2023-07-31,4.3,4.48,4.4,4.38,7786.954,BAL
10314,2023-08-01,4.28,4.47,4.37,4.47,16059.625,BAL
10315,2023-08-02,4.22,4.47,4.47,4.29,10000.342,BAL
10316,2023-08-03,4.22,4.31,4.29,4.23,8272.049,BAL
10317,2023-08-04,4.18,4.28,4.23,4.2,7006.363,BAL
10318,2023-08-05,4.19,4.31,4.19,4.22,13172.459,BAL
10319,2023-08-06,4.23,4.33,4.23,4.29,4923.453,BAL
10320,2023-08-07,4.14,4.37,4.3,4.26,16082.319,BAL
10321,2023-08-08,4.25,4.36,4.26,4.31,24878.167,BAL
10322,2023-08-09,4.24,4.36,4.31,4.29,8939.707,BAL
10323,2023-08-10,4.2,4.29,4.28,4.21,6826.49,BAL
10324,2023-08-11,4.17,4.22,4.21,4.21,4801.015,BAL
10325,2023-08-12,4.17,4.25,4.21,4.24,1967.738,BAL
10326,2023-08-13,4.2,4.32,4.25,4.21,5402.179,BAL
10327,2023-08-14,4.18,4.28,4.21,4.27,6354.526,BAL
10328,2023-08-15,3.85,4.28,4.28,4.1,18665.608,BAL
10329,2023-08-16,3.85,4.12,4.1,3.97,18609.164,BAL
10330,2023-08-17,3.23,4.02,3.98,3.69,34140.524,BAL
10331,2023-08-18,3.57,3.73,3.7,3.64,22805.391,BAL
10332,2023-08-19,3.64,3.73,3.66,3.7,8193.498,BAL
10333,2023-08-20,3.63,3.71,3.7,3.65,7619.887,BAL
10334,2023-08-21,3.54,3.67,3.66,3.59,8279.877,BAL
10335,2023-08-22,3.38,3.61,3.59,3.51,57903.866,BAL
10336,2023-08-23,3.49,3.67,3.51,3.63,18554.309,BAL
10337,2023-08-24,3.44,3.65,3.62,3.48,10058.872,BAL
10338,2023-08-25,3.42,3.5,3.49,3.49,12513.004,BAL
10339,2023-08-26,3.4,3.51,3.48,3.41,6378.423,BAL
10340,2023-08-27,3.37,3.52,3.4,3.52,14029.972,BAL
10341,2023-08-28,3.43,3.53,3.52,3.49,12418.943,BAL
10342,2023-08-29,3.45,3.67,3.49,3.66,13586.954,BAL
10343,2023-08-30,3.54,3.66,3.65,3.55,6968.179,BAL
10344,2023-08-31,3.41,3.61,3.54,3.44,13019.396,BAL
10345,2023-09-01,3.33,3.47,3.45,3.37,3984.843,BAL
10346,2023-09-02,3.35,3.41,3.37,3.39,4780.286,BAL
10347,2023-09-03,3.3,3.4,3.39,3.36,6822.525,BAL
10348,2023-09-04,3.31,3.39,3.34,3.35,3144.725,BAL
10349,2023-09-05,3.31,3.43,3.35,3.37,3972.894,BAL
10350,2023-09-06,3.29,3.39,3.37,3.37,6122.179,BAL
10351,2023-09-07,3.35,3.48,3.36,3.48,9693.989,BAL
10352,2023-09-08,3.32,3.5,3.47,3.33,22570.913,BAL
10353,2023-09-09,3.33,3.43,3.33,3.4,5942.255,BAL
10354,2023-09-10,3.2,3.39,3.39,3.3,16705.744,BAL
10355,2023-09-11,3.13,3.3,3.29,3.16,6429.407,BAL
10356,2023-09-12,3.15,3.27,3.17,3.19,3722.47,BAL
10357,2023-09-13,3.17,3.23,3.2,3.23,6199.521,BAL
10358,2023-09-14,3.22,3.33,3.23,3.32,6434.182,BAL
10359,2023-09-15,3.24,3.35,3.31,3.35,11113.338,BAL
10360,2023-09-16,3.29,3.4,3.35,3.34,7276.158,BAL
10361,2023-09-17,3.19,3.32,3.32,3.22,8608.702,BAL
10362,2023-09-18,3.19,3.39,3.21,3.31,3877.861,BAL
10363,2023-09-19,3.27,3.36,3.3,3.28,7447.646,BAL
10364,2023-09-20,3.19,3.46,3.28,3.23,41675.877,BAL
10365,2023-09-21,3.13,3.24,3.23,3.14,16856.243,BAL
10366,2023-09-22,3.08,3.21,3.13,3.21,5044.624,BAL
10367,2023-09-23,3.12,3.22,3.21,3.14,3197.15,BAL
10368,2023-09-24,3.07,3.16,3.13,3.09,11183.477,BAL
10369,2023-09-25,3.06,3.18,3.1,3.18,5423.1,BAL
10370,2023-09-26,3.15,3.21,3.18,3.21,6991.18,BAL
10371,2023-09-27,3.19,3.3,3.22,3.2,20165.563,BAL
10372,2023-09-28,3.21,3.35,3.22,3.33,7939.948,BAL
10373,2023-09-29,3.3,3.38,3.33,3.36,18318.052,BAL
10374,2023-09-30,3.29,3.38,3.35,3.31,5931.298,BAL
10375,2023-10-01,3.3,3.48,3.3,3.44,15270.805,BAL
10376,2023-10-02,3.25,3.52,3.44,3.32,11379.078,BAL
10377,2023-10-03,3.23,3.36,3.33,3.24,3530.908,BAL
10378,2023-10-04,3.16,3.3,3.24,3.28,16381.116,BAL
10379,2023-10-05,3.19,3.28,3.27,3.22,6792.998,BAL
10380,2023-10-06,3.19,3.34,3.22,3.3,16818.11,BAL
10381,2023-10-07,3.22,3.31,3.3,3.22,20286.001,BAL
10382,2023-10-08,3.18,3.24,3.23,3.21,5758.48,BAL
10383,2023-10-09,3.0,3.23,3.2,3.04,19402.972,BAL
10384,2023-10-10,3.03,3.14,3.04,3.08,11170.097,BAL
10385,2023-10-11,3.03,3.09,3.08,3.09,12473.886,BAL
10386,2023-10-12,2.99,3.08,3.08,2.99,6338.051,BAL
10387,2023-10-13,2.98,3.06,2.98,3.02,8496.243,BAL
10388,2023-10-14,3.01,3.07,3.03,3.04,1596.366,BAL
10389,2023-10-15,3.04,3.11,3.05,3.07,6397.523,BAL
10390,2023-10-16,3.05,3.2,3.07,3.1,14586.86,BAL
10391,2023-10-17,2.98,3.11,3.09,3.0,8930.884,BAL
10392,2023-10-18,2.96,3.04,2.99,2.97,8187.871,BAL
10393,2023-10-19,2.92,2.97,2.97,2.95,11603.408,BAL
10394,2023-10-20,2.94,3.06,2.94,3.01,7814.139,BAL
10395,2023-10-21,3.0,3.11,3.0,3.09,6613.754,BAL
10396,2023-10-22,3.03,3.14,3.09,3.14,19846.248,BAL
10397,2023-10-23,3.12,3.36,3.14,3.33,33162.475,BAL
10398,2023-10-24,3.27,3.49,3.33,3.33,26876.449,BAL
10399,2023-10-25,3.27,3.42,3.34,3.39,12597.736,BAL
10400,2023-10-26,3.3,3.5,3.38,3.42,10270.595,BAL
10401,2023-10-27,3.26,3.43,3.41,3.33,7278.615,BAL
10402,2023-10-28,3.31,3.42,3.32,3.38,16784.869,BAL
10403,2023-10-29,3.33,3.5,3.38,3.46,7925.954,BAL
10404,2023-10-30,3.39,3.51,3.46,3.49,18937.801,BAL
10405,2023-10-31,3.31,3.53,3.49,3.39,30225.461,BAL
10406,2023-11-01,3.31,3.58,3.4,3.56,32874.757,BAL
10407,2023-11-02,3.36,3.65,3.58,3.38,54223.0,BAL
10408,2023-11-03,3.27,3.43,3.37,3.31,40647.915,BAL
10409,2023-11-04,3.3,3.57,3.3,3.51,67191.461,BAL
10410,2023-11-05,3.5,3.72,3.51,3.67,135086.11,BAL
10411,2023-11-06,3.61,3.78,3.68,3.72,40595.759,BAL
10412,2023-11-07,3.56,3.76,3.74,3.66,28692.071,BAL
10413,2023-11-08,3.62,3.82,3.66,3.78,49279.912,BAL
10414,2023-11-09,3.13,3.95,3.77,3.93,151333.223,BAL
10415,2023-11-10,3.86,4.07,3.94,4.03,51911.472,BAL
10416,2023-11-11,3.84,4.07,4.03,4.04,29337.237,BAL
10417,2023-11-12,3.91,4.16,4.02,4.06,38577.639,BAL
10418,2023-11-13,3.94,4.19,4.06,3.97,55027.224,BAL
10419,2023-11-14,3.69,4.01,3.98,3.82,38132.248,BAL
10420,2023-11-15,3.84,4.09,3.84,4.02,26213.555,BAL
10421,2023-11-16,3.63,4.07,4.03,3.7,92981.847,BAL
10422,2023-11-17,3.52,3.79,3.72,3.63,36572.386,BAL
10423,2023-11-18,3.48,3.66,3.62,3.63,31830.902,BAL
10424,2023-11-19,3.55,3.73,3.62,3.71,26612.595,BAL
10425,2023-11-20,3.66,3.81,3.71,3.71,37690.828,BAL
10426,2023-11-21,3.42,3.77,3.73,3.47,30635.394,BAL
10427,2023-11-22,3.45,3.73,3.46,3.69,22476.829,BAL
10428,2023-11-23,3.64,3.77,3.7,3.7,16096.453,BAL
10429,2023-11-24,3.69,3.87,3.7,3.81,16632.748,BAL
10430,2023-11-25,3.76,3.89,3.8,3.82,28557.365,BAL
10431,2023-11-26,3.68,3.84,3.82,3.81,11679.015,BAL
10432,2023-11-27,3.54,3.83,3.81,3.62,24140.874,BAL
10433,2023-11-28,3.54,3.73,3.62,3.69,12525.795,BAL
10434,2023-11-29,3.63,3.75,3.68,3.66,23428.707,BAL
10435,2023-11-30,3.64,3.75,3.67,3.66,12484.317,BAL
10436,2023-12-01,3.65,3.84,3.66,3.83,21210.054,BAL
10437,2023-12-02,3.8,3.96,3.81,3.95,26275.101,BAL
10438,2023-12-03,3.81,4.1,3.96,4.04,54160.11,BAL
10439,2023-12-04,3.94,4.37,4.04,4.34,90842.775,BAL
10440,2023-12-05,4.17,4.42,4.34,4.31,70121.594,BAL
10441,2023-12-06,4.1,4.34,4.32,4.15,34698.033,BAL
10442,2023-12-07,4.07,4.47,4.16,4.33,23182.301,BAL
10443,2023-12-08,4.25,4.38,4.34,4.36,29990.472,BAL
10444,2023-12-09,4.28,4.5,4.36,4.32,47983.858,BAL
10445,2023-12-10,4.24,4.43,4.32,4.37,15323.499,BAL
10446,2023-12-11,3.7,4.38,4.38,3.97,49799.595,BAL
10447,2023-12-12,3.94,4.11,3.97,4.05,21570.393,BAL
10448,2023-12-13,3.87,4.11,4.06,4.06,30921.026,BAL
10449,2023-12-14,3.94,4.15,4.07,4.14,38865.577,BAL
10450,2023-12-15,3.89,4.15,4.15,3.9,22807.169,BAL
10451,2023-12-16,3.87,4.07,3.92,4.03,33153.287,BAL
10452,2023-12-17,3.87,4.07,4.03,3.87,24758.1,BAL
10453,2023-12-18,3.67,4.02,3.87,3.91,32273.607,BAL
10454,2023-12-19,3.79,4.04,3.91,3.85,150625.46,BAL
10455,2023-12-20,3.82,4.04,3.85,3.91,62046.638,BAL
10456,2023-12-21,3.88,4.07,3.9,4.05,36508.432,BAL
10457,2023-12-22,4.01,4.18,4.04,4.16,48164.17,BAL
10458,2023-12-23,4.02,4.22,4.17,4.2,30077.475,BAL
10459,2023-12-24,4.02,4.24,4.19,4.09,55970.596,BAL
10460,2023-12-25,4.07,4.32,4.09,4.26,79328.27,BAL
10461,2023-12-26,3.95,4.56,4.27,4.52,176321.408,BAL
10462,2023-12-27,4.38,4.94,4.52,4.68,204954.717,BAL
10463,2023-12-28,4.34,4.8,4.67,4.39,83088.996,BAL
10464,2023-12-29,4.18,4.46,4.39,4.29,47264.513,BAL
10465,2023-12-30,4.18,4.33,4.29,4.27,51277.366,BAL
10466,2023-12-31,4.08,4.34,4.27,4.26,54112.663,BAL
10467,2024-01-01,4.21,4.59,4.26,4.57,55580.877,BAL
10468,2024-01-02,4.42,4.65,4.56,4.55,40696.027,BAL
10469,2024-01-03,3.62,4.61,4.54,4.06,83676.761,BAL
10470,2024-01-04,3.99,4.29,4.05,4.27,33075.744,BAL
10471,2024-01-05,3.99,4.28,4.26,4.13,37835.432,BAL
10472,2024-01-06,3.91,4.14,4.14,3.97,33304.617,BAL
10473,2024-01-07,3.73,4.03,3.97,3.77,15138.407,BAL
10474,2024-01-08,3.6,4.02,3.75,3.96,24688.305,BAL
10475,2024-01-09,3.69,3.97,3.95,3.82,29496.452,BAL
10476,2024-01-10,3.83,4.33,3.83,4.32,21472.097,BAL
10477,2024-01-11,4.25,4.56,4.31,4.39,39162.161,BAL
10478,2024-01-12,4.06,4.49,4.41,4.19,28457.204,BAL
10479,2024-01-13,4.07,4.38,4.16,4.36,21152.58,BAL
10480,2024-01-14,4.19,4.4,4.35,4.21,41288.557,BAL
10481,2024-01-15,4.05,4.48,4.21,4.17,53325.988,BAL
10482,2024-01-16,4.14,4.34,4.18,4.27,61605.75,BAL
10483,2024-01-17,4.08,4.3,4.27,4.13,22421.361,BAL
10484,2024-01-18,3.86,4.17,4.13,3.95,23555.78,BAL
10485,2024-01-19,3.77,3.99,3.96,3.98,27597.445,BAL
10486,2024-01-20,3.92,4.05,3.97,3.99,27169.312,BAL
10487,2024-01-21,3.92,4.03,3.97,3.93,17073.563,BAL
10488,2024-01-22,3.78,3.95,3.94,3.78,15147.573,BAL
10489,2023-03-29,1.704,1.946,1.707,1.911,426363.02,BAND
10490,2023-03-30,1.802,1.951,1.908,1.825,321363.1,BAND
10491,2023-03-31,1.776,1.879,1.826,1.865,125041.31,BAND
10492,2023-04-01,1.795,1.934,1.863,1.836,192699.51,BAND
10493,2023-04-02,1.749,1.88,1.837,1.769,202011.66,BAND
10494,2023-04-03,1.719,1.837,1.78,1.829,385062.06,BAND
10495,2023-04-04,1.78,1.849,1.824,1.816,114862.4,BAND
10496,2023-04-05,1.778,1.877,1.818,1.832,125841.18,BAND
10497,2023-04-06,1.765,1.835,1.83,1.831,50368.67,BAND
10498,2023-04-07,1.785,1.86,1.834,1.851,145798.88,BAND
10499,2023-04-08,1.823,1.919,1.85,1.845,168547.6,BAND
10500,2023-04-09,1.772,1.878,1.849,1.862,179076.18,BAND
10501,2023-04-10,1.845,2.133,1.868,1.966,869443.01,BAND
10502,2023-04-11,1.919,2.008,1.963,1.924,133536.26,BAND
10503,2023-04-12,1.826,1.928,1.925,1.881,172655.48,BAND
10504,2023-04-13,1.849,1.912,1.879,1.905,92843.51,BAND
10505,2023-04-14,1.891,1.991,1.903,1.969,179264.54,BAND
10506,2023-04-15,1.933,2.037,1.968,2.004,163059.68,BAND
10507,2023-04-16,1.968,2.091,2.0,2.071,158014.21,BAND
10508,2023-04-17,1.947,2.075,2.075,1.983,114331.59,BAND
10509,2023-04-18,1.965,2.086,1.987,2.042,110467.0,BAND
10510,2023-04-19,1.79,2.062,2.032,1.834,360940.86,BAND
10511,2023-04-20,1.747,1.854,1.832,1.767,257201.61,BAND
10512,2023-04-21,1.634,1.788,1.767,1.662,212519.06,BAND
10513,2023-04-22,1.65,1.723,1.661,1.713,34865.83,BAND
10514,2023-04-23,1.626,1.714,1.706,1.667,32444.47,BAND
10515,2023-04-24,1.64,1.725,1.665,1.663,33878.52,BAND
10516,2023-04-25,1.596,1.696,1.662,1.694,75044.41,BAND
10517,2023-04-26,1.656,1.982,1.688,1.734,535872.49,BAND
10518,2023-04-27,1.709,1.783,1.731,1.746,198149.77,BAND
10519,2023-04-28,1.685,1.756,1.75,1.712,37004.64,BAND
10520,2023-04-29,1.707,1.774,1.71,1.736,80237.18,BAND
10521,2023-04-30,1.685,1.736,1.736,1.698,42214.36,BAND
10522,2023-05-01,1.64,1.706,1.697,1.668,38616.46,BAND
10523,2023-05-02,1.662,1.72,1.672,1.695,65876.44,BAND
10524,2023-05-03,1.655,1.728,1.694,1.72,51480.84,BAND
10525,2023-05-04,1.671,1.717,1.717,1.678,28506.75,BAND
10526,2023-05-05,1.637,1.719,1.678,1.707,77052.42,BAND
10527,2023-05-06,1.631,1.722,1.707,1.657,40244.89,BAND
10528,2023-05-07,1.617,1.68,1.662,1.622,319911.67,BAND
10529,2023-05-08,1.401,1.629,1.618,1.444,120032.53,BAND
10530,2023-05-09,1.437,1.468,1.447,1.45,32976.55,BAND
10531,2023-05-10,1.376,1.511,1.452,1.47,135539.58,BAND
10532,2023-05-11,1.351,1.465,1.465,1.397,97794.87,BAND
10533,2023-05-12,1.344,1.488,1.396,1.463,159328.95,BAND
10534,2023-05-13,1.419,1.463,1.459,1.422,40377.08,BAND
10535,2023-05-14,1.409,1.46,1.422,1.442,25518.19,BAND
10536,2023-05-15,1.42,1.472,1.438,1.441,68843.49,BAND
10537,2023-05-16,1.418,1.459,1.442,1.451,42822.2,BAND
10538,2023-05-17,1.445,1.531,1.456,1.516,42730.92,BAND
10539,2023-05-18,1.437,1.522,1.516,1.487,66896.52,BAND
10540,2023-05-19,1.467,1.508,1.49,1.499,13017.85,BAND
10541,2023-05-20,1.482,1.533,1.496,1.524,20516.38,BAND
10542,2023-05-21,1.447,1.525,1.525,1.458,21951.32,BAND
10543,2023-05-22,1.423,1.456,1.45,1.439,29913.39,BAND
10544,2023-05-23,1.428,1.479,1.438,1.465,125880.23,BAND
10545,2023-05-24,1.396,1.475,1.465,1.423,49924.29,BAND
10546,2023-05-25,1.389,1.429,1.428,1.411,24584.46,BAND
10547,2023-05-26,1.404,1.43,1.41,1.422,16196.65,BAND
10548,2023-05-27,1.408,1.44,1.424,1.437,10599.18,BAND
10549,2023-05-28,1.432,1.486,1.436,1.466,63642.19,BAND
10550,2023-05-29,1.441,1.488,1.465,1.451,125413.93,BAND
10551,2023-05-30,1.43,1.455,1.451,1.447,28343.45,BAND
10552,2023-05-31,1.368,1.455,1.45,1.382,44172.32,BAND
10553,2023-06-01,1.356,1.418,1.385,1.399,38657.05,BAND
10554,2023-06-02,1.384,1.455,1.398,1.455,19863.21,BAND
10555,2023-06-03,1.446,1.535,1.447,1.479,91701.5,BAND
10556,2023-06-04,1.432,1.478,1.474,1.432,15799.8,BAND
10557,2023-06-05,1.25,1.438,1.433,1.283,124413.06,BAND
10558,2023-06-06,1.263,1.338,1.282,1.313,96120.23,BAND
10559,2023-06-07,1.192,1.311,1.311,1.205,88809.52,BAND
10560,2023-06-08,1.194,1.257,1.205,1.249,117851.97,BAND
10561,2023-06-09,1.189,1.254,1.249,1.194,49681.71,BAND
10562,2023-06-10,0.925,1.188,1.184,0.986,373980.18,BAND
10563,2023-06-11,0.98,1.043,0.984,1.02,88927.75,BAND
10564,2023-06-12,0.992,1.067,1.019,1.019,71308.61,BAND
10565,2023-06-13,1.01,1.049,1.023,1.017,76458.75,BAND
10566,2023-06-14,0.958,1.043,1.013,0.976,82050.06,BAND
10567,2023-06-15,0.977,1.121,0.977,1.095,328389.34,BAND
10568,2023-06-16,1.033,1.108,1.094,1.075,93940.09,BAND
10569,2023-06-17,1.064,1.108,1.074,1.073,90878.27,BAND
10570,2023-06-18,1.056,1.166,1.074,1.078,198052.25,BAND
10571,2023-06-19,1.066,1.141,1.081,1.092,264083.71,BAND
10572,2023-06-20,1.074,1.145,1.096,1.143,50313.19,BAND
10573,2023-06-21,1.142,1.23,1.143,1.206,64297.27,BAND
10574,2023-06-22,1.145,1.242,1.214,1.172,364394.01,BAND
10575,2023-06-23,1.176,1.271,1.178,1.248,65625.79,BAND
10576,2023-06-24,1.201,1.276,1.245,1.259,80705.98,BAND
10577,2023-06-25,1.258,1.358,1.258,1.303,116558.68,BAND
10578,2023-06-26,1.24,1.32,1.302,1.273,94706.1,BAND
10579,2023-06-27,1.261,1.313,1.283,1.265,32986.81,BAND
10580,2023-06-28,1.153,1.262,1.262,1.191,67718.43,BAND
10581,2023-06-29,1.178,1.214,1.192,1.186,34112.6,BAND
10582,2023-06-30,1.149,1.276,1.189,1.27,152696.71,BAND
10583,2023-07-01,1.238,1.29,1.271,1.286,35974.01,BAND
10584,2023-07-02,1.25,1.285,1.274,1.279,41412.69,BAND
10585,2023-07-03,1.27,1.324,1.28,1.309,123461.75,BAND
10586,2023-07-04,1.262,1.324,1.309,1.286,61772.31,BAND
10587,2023-07-05,1.237,1.352,1.282,1.246,182076.4,BAND
10588,2023-07-06,1.2,1.303,1.244,1.2,174850.24,BAND
10589,2023-07-07,1.185,1.211,1.193,1.207,36080.37,BAND
10590,2023-07-08,1.18,1.226,1.205,1.207,54493.42,BAND
10591,2023-07-09,1.185,1.221,1.208,1.188,9342.03,BAND
10592,2023-07-10,1.158,1.238,1.184,1.222,44634.07,BAND
10593,2023-07-11,1.186,1.229,1.212,1.206,21636.15,BAND
10594,2023-07-12,1.167,1.219,1.207,1.192,47618.87,BAND
10595,2023-07-13,1.169,1.277,1.189,1.277,121830.3,BAND
10596,2023-07-14,1.199,1.307,1.275,1.235,108220.02,BAND
10597,2023-07-15,1.214,1.277,1.227,1.243,26770.46,BAND
10598,2023-07-16,1.197,1.247,1.245,1.2,33678.14,BAND
10599,2023-07-17,1.198,1.256,1.202,1.241,68330.46,BAND
10600,2023-07-18,1.175,1.253,1.241,1.197,19398.63,BAND
10601,2023-07-19,1.193,1.225,1.193,1.198,27022.22,BAND
10602,2023-07-20,1.195,1.533,1.202,1.341,1007983.08,BAND
10603,2023-07-21,1.266,1.407,1.334,1.297,179790.51,BAND
10604,2023-07-22,1.238,1.333,1.298,1.253,49536.58,BAND
10605,2023-07-23,1.242,1.28,1.253,1.263,32850.18,BAND
10606,2023-07-24,1.162,1.307,1.261,1.188,182070.29,BAND
10607,2023-07-25,1.158,1.188,1.188,1.171,75565.11,BAND
10608,2023-07-26,1.153,1.221,1.175,1.202,122120.11,BAND
10609,2023-07-27,1.185,1.23,1.205,1.197,204231.31,BAND
10610,2023-07-28,1.177,1.212,1.197,1.195,70742.27,BAND
10611,2023-07-29,1.191,1.214,1.195,1.204,22509.03,BAND
10612,2023-07-30,1.146,1.204,1.201,1.174,66660.79,BAND
10613,2023-07-31,1.171,1.202,1.176,1.188,40921.13,BAND
10614,2023-08-01,1.153,1.224,1.185,1.222,105082.54,BAND
10615,2023-08-02,1.19,1.224,1.224,1.206,49456.92,BAND
10616,2023-08-03,1.184,1.229,1.207,1.191,51133.71,BAND
10617,2023-08-04,1.171,1.2,1.19,1.186,37217.73,BAND
10618,2023-08-05,1.172,1.202,1.185,1.198,42128.08,BAND
10619,2023-08-06,1.197,1.238,1.2,1.221,71065.15,BAND
10620,2023-08-07,1.185,1.246,1.222,1.229,84461.74,BAND
10621,2023-08-08,1.216,1.25,1.225,1.226,132439.31,BAND
10622,2023-08-09,1.198,1.233,1.23,1.205,97000.43,BAND
10623,2023-08-10,1.179,1.207,1.206,1.181,70861.63,BAND
10624,2023-08-11,1.172,1.202,1.185,1.172,41354.57,BAND
10625,2023-08-12,1.162,1.189,1.174,1.163,114229.47,BAND
10626,2023-08-13,1.155,1.195,1.163,1.173,78989.93,BAND
10627,2023-08-14,1.162,1.195,1.172,1.185,122002.82,BAND
10628,2023-08-15,1.04,1.201,1.182,1.097,197354.55,BAND
10629,2023-08-16,1.02,1.102,1.1,1.046,171290.7,BAND
10630,2023-08-17,0.854,1.062,1.048,0.961,204317.63,BAND
10631,2023-08-18,0.963,1.012,0.963,1.009,136572.13,BAND
10632,2023-08-19,1.006,1.038,1.008,1.036,34580.73,BAND
10633,2023-08-20,1.025,1.044,1.036,1.032,55482.48,BAND
10634,2023-08-21,0.985,1.031,1.029,1.018,31030.85,BAND
10635,2023-08-22,0.955,1.018,1.018,0.99,50591.69,BAND
10636,2023-08-23,0.987,1.041,0.991,1.025,28698.41,BAND
10637,2023-08-24,1.013,1.088,1.024,1.02,111473.74,BAND
10638,2023-08-25,0.99,1.032,1.018,1.03,24405.41,BAND
10639,2023-08-26,1.023,1.08,1.029,1.024,102339.36,BAND
10640,2023-08-27,1.007,1.042,1.022,1.042,39471.32,BAND
10641,2023-08-28,1.014,1.15,1.043,1.087,398531.38,BAND
10642,2023-08-29,1.046,1.144,1.086,1.11,123262.99,BAND
10643,2023-08-30,1.084,1.142,1.109,1.108,55384.65,BAND
10644,2023-08-31,1.051,1.175,1.107,1.081,83046.67,BAND
10645,2023-09-01,1.032,1.107,1.081,1.032,69272.2,BAND
10646,2023-09-02,1.008,1.05,1.041,1.045,70652.03,BAND
10647,2023-09-03,1.027,1.088,1.045,1.041,99732.58,BAND
10648,2023-09-04,1.022,1.079,1.04,1.036,70734.81,BAND
10649,2023-09-05,1.014,1.059,1.036,1.045,70445.83,BAND
10650,2023-09-06,1.021,1.052,1.045,1.041,47691.68,BAND
10651,2023-09-07,1.018,1.048,1.04,1.042,92420.86,BAND
10652,2023-09-08,1.025,1.054,1.041,1.045,53114.78,BAND
10653,2023-09-09,1.03,1.074,1.047,1.037,75061.22,BAND
10654,2023-09-10,0.964,1.037,1.037,1.012,68379.61,BAND
10655,2023-09-11,0.958,1.013,1.012,0.979,57057.45,BAND
10656,2023-09-12,0.973,1.02,0.977,0.977,26731.95,BAND
10657,2023-09-13,0.978,1.012,0.981,0.993,63192.96,BAND
10658,2023-09-14,0.985,1.01,0.992,0.987,50422.01,BAND
10659,2023-09-15,0.984,1.04,0.987,1.037,18407.41,BAND
10660,2023-09-16,1.027,1.059,1.037,1.027,39537.46,BAND
10661,2023-09-17,0.998,1.05,1.031,1.008,23104.59,BAND
10662,2023-09-18,1.009,1.142,1.01,1.045,202170.0,BAND
10663,2023-09-19,1.042,1.089,1.046,1.078,41944.47,BAND
10664,2023-09-20,1.055,1.081,1.078,1.081,32855.03,BAND
10665,2023-09-21,1.045,1.103,1.081,1.063,65465.48,BAND
10666,2023-09-22,1.055,1.084,1.063,1.084,13878.55,BAND
10667,2023-09-23,1.042,1.094,1.087,1.055,8711.18,BAND
10668,2023-09-24,1.029,1.061,1.057,1.029,11176.89,BAND
10669,2023-09-25,1.027,1.06,1.034,1.052,12897.7,BAND
10670,2023-09-26,1.013,1.058,1.05,1.042,13544.95,BAND
10671,2023-09-27,1.038,1.077,1.043,1.065,81516.27,BAND
10672,2023-09-28,1.065,1.195,1.066,1.148,482894.76,BAND
10673,2023-09-29,1.107,1.17,1.15,1.146,203490.5,BAND
10674,2023-09-30,1.127,1.173,1.142,1.127,82388.27,BAND
10675,2023-10-01,1.128,1.215,1.128,1.203,127323.67,BAND
10676,2023-10-02,1.117,1.206,1.205,1.139,122081.62,BAND
10677,2023-10-03,1.105,1.154,1.14,1.105,38719.27,BAND
10678,2023-10-04,1.063,1.129,1.104,1.113,30384.34,BAND
10679,2023-10-05,1.089,1.125,1.114,1.094,21228.76,BAND
10680,2023-10-06,1.073,1.11,1.094,1.1,18240.1,BAND
10681,2023-10-07,1.079,1.105,1.103,1.085,9421.34,BAND
10682,2023-10-08,1.065,1.094,1.085,1.086,5309.38,BAND
10683,2023-10-09,1.03,1.102,1.085,1.051,22720.06,BAND
10684,2023-10-10,1.027,1.061,1.05,1.038,15424.0,BAND
10685,2023-10-11,1.012,1.052,1.04,1.025,80416.79,BAND
10686,2023-10-12,1.001,1.04,1.026,1.007,44699.33,BAND
10687,2023-10-13,1.006,1.027,1.006,1.017,60546.69,BAND
10688,2023-10-14,1.009,1.031,1.022,1.028,16990.26,BAND
10689,2023-10-15,1.021,1.524,1.028,1.461,1971095.65,BAND
10690,2023-10-16,1.306,1.544,1.464,1.4,1259960.2,BAND
10691,2023-10-17,1.254,1.45,1.404,1.343,292680.98,BAND
10692,2023-10-18,1.328,1.545,1.346,1.415,566940.0,BAND
10693,2023-10-19,1.37,1.479,1.411,1.41,350022.35,BAND
10694,2023-10-20,1.356,1.484,1.407,1.461,271679.85,BAND
10695,2023-10-21,1.369,1.451,1.449,1.381,193471.11,BAND
10696,2023-10-22,1.325,1.406,1.38,1.367,115904.82,BAND
10697,2023-10-23,1.315,1.42,1.369,1.38,167029.15,BAND
10698,2023-10-24,1.382,1.637,1.383,1.512,719955.11,BAND
10699,2023-10-25,1.487,1.622,1.519,1.615,307432.0,BAND
10700,2023-10-26,1.518,1.668,1.612,1.606,238537.91,BAND
10701,2023-10-27,1.531,1.629,1.605,1.539,195413.21,BAND
10702,2023-10-28,1.482,1.563,1.539,1.49,372405.3,BAND
10703,2023-10-29,1.469,1.504,1.486,1.473,320070.54,BAND
10704,2023-10-30,1.433,1.506,1.473,1.486,368101.9,BAND
10705,2023-10-31,1.374,1.575,1.482,1.415,427865.93,BAND
10706,2023-11-01,1.356,1.471,1.418,1.459,451636.88,BAND
10707,2023-11-02,1.384,1.487,1.46,1.407,348913.7,BAND
10708,2023-11-03,1.345,1.417,1.402,1.41,434741.85,BAND
10709,2023-11-04,1.397,1.436,1.405,1.427,311529.49,BAND
10710,2023-11-05,1.42,1.58,1.428,1.524,631427.31,BAND
10711,2023-11-06,1.495,1.555,1.52,1.542,529327.16,BAND
10712,2023-11-07,1.452,1.588,1.542,1.521,156921.88,BAND
10713,2023-11-08,1.507,1.623,1.522,1.608,182564.85,BAND
10714,2023-11-09,1.306,1.682,1.608,1.506,397379.13,BAND
10715,2023-11-10,1.457,1.57,1.514,1.564,185620.8,BAND
10716,2023-11-11,1.502,1.617,1.568,1.573,174021.86,BAND
10717,2023-11-12,1.487,1.584,1.567,1.554,192037.81,BAND
10718,2023-11-13,1.461,1.623,1.552,1.463,316806.98,BAND
10719,2023-11-14,1.38,1.495,1.464,1.446,151271.53,BAND
10720,2023-11-15,1.444,1.547,1.451,1.53,112271.29,BAND
10721,2023-11-16,1.454,1.592,1.528,1.492,107908.64,BAND
10722,2023-11-17,1.419,1.561,1.486,1.498,114515.3,BAND
10723,2023-11-18,1.386,1.509,1.5,1.444,93373.26,BAND
10724,2023-11-19,1.406,1.498,1.436,1.486,30960.95,BAND
10725,2023-11-20,1.481,1.562,1.492,1.495,131011.31,BAND
10726,2023-11-21,1.335,1.545,1.498,1.336,114938.19,BAND
10727,2023-11-22,1.339,1.421,1.339,1.404,122248.1,BAND
10728,2023-11-23,1.372,1.427,1.404,1.405,80366.59,BAND
10729,2023-11-24,1.4,1.44,1.4,1.421,96359.79,BAND
10730,2023-11-25,1.411,1.462,1.425,1.462,82811.45,BAND
10731,2023-11-26,1.418,1.475,1.465,1.436,93262.66,BAND
10732,2023-11-27,1.365,1.455,1.44,1.403,74267.97,BAND
10733,2023-11-28,1.365,1.425,1.4,1.407,39735.39,BAND
10734,2023-11-29,1.4,1.445,1.405,1.426,77283.55,BAND
10735,2023-11-30,1.384,1.523,1.429,1.387,109043.62,BAND
10736,2023-12-01,1.383,1.456,1.387,1.449,57867.4,BAND
10737,2023-12-02,1.443,1.493,1.451,1.479,85495.21,BAND
10738,2023-12-03,1.44,1.518,1.482,1.496,101443.46,BAND
10739,2023-12-04,1.406,1.524,1.491,1.521,249820.29,BAND
10740,2023-12-05,1.493,1.64,1.522,1.558,290762.11,BAND
10741,2023-12-06,1.495,1.581,1.558,1.509,87612.38,BAND
10742,2023-12-07,1.509,1.639,1.509,1.571,196880.66,BAND
10743,2023-12-08,1.564,1.687,1.573,1.668,276359.26,BAND
10744,2023-12-09,1.631,1.746,1.667,1.67,221881.6,BAND
10745,2023-12-10,1.605,1.706,1.671,1.704,108829.69,BAND
10746,2023-12-11,1.42,1.713,1.704,1.537,305882.03,BAND
10747,2023-12-12,1.534,1.63,1.537,1.578,177812.21,BAND
10748,2023-12-13,1.474,1.622,1.575,1.608,128008.01,BAND
10749,2023-12-14,1.597,1.93,1.612,1.743,570305.96,BAND
10750,2023-12-15,1.604,1.745,1.745,1.648,227906.1,BAND
10751,2023-12-16,1.613,1.67,1.646,1.638,105338.09,BAND
10752,2023-12-17,1.591,1.746,1.639,1.696,230096.91,BAND
10753,2023-12-18,1.524,1.694,1.694,1.634,121819.66,BAND
10754,2023-12-19,1.635,1.795,1.635,1.687,201557.44,BAND
10755,2023-12-20,1.647,1.725,1.692,1.666,99694.05,BAND
10756,2023-12-21,1.631,1.689,1.665,1.678,69223.87,BAND
10757,2023-12-22,1.67,1.778,1.677,1.75,154153.76,BAND
10758,2023-12-23,1.715,1.917,1.756,1.867,391238.2,BAND
10759,2023-12-24,1.729,1.872,1.862,1.753,214936.78,BAND
10760,2023-12-25,1.75,1.939,1.764,1.904,310501.01,BAND
10761,2023-12-26,1.811,2.0,1.906,1.951,384103.02,BAND
10762,2023-12-27,1.865,1.95,1.947,1.889,169804.78,BAND
10763,2023-12-28,1.823,1.983,1.886,1.85,238664.65,BAND
10764,2023-12-29,1.812,2.249,1.848,1.952,1213139.55,BAND
10765,2023-12-30,1.881,2.089,1.952,1.947,242990.31,BAND
10766,2023-12-31,1.95,2.521,1.959,2.192,1548318.26,BAND
10767,2024-01-01,1.996,2.194,2.188,2.098,511316.88,BAND
10768,2024-01-02,2.073,2.484,2.099,2.216,1175676.68,BAND
10769,2024-01-03,1.673,2.355,2.218,2.215,1021795.52,BAND
10770,2024-01-04,2.052,2.278,2.217,2.083,279942.31,BAND
10771,2024-01-05,1.864,2.081,2.081,1.96,567924.5,BAND
10772,2024-01-06,1.796,1.956,1.956,1.835,309719.25,BAND
10773,2024-01-07,1.701,1.908,1.829,1.718,199494.72,BAND
10774,2024-01-08,1.58,1.774,1.718,1.741,477614.6,BAND
10775,2024-01-09,1.555,1.747,1.746,1.616,400145.62,BAND
10776,2024-01-10,1.574,1.785,1.614,1.749,324968.3,BAND
10777,2024-01-11,1.696,1.825,1.744,1.799,297058.33,BAND
10778,2024-01-12,1.634,1.846,1.796,1.699,335987.09,BAND
10779,2024-01-13,1.64,1.755,1.703,1.714,60581.05,BAND
10780,2024-01-14,1.643,1.735,1.714,1.645,106618.8,BAND
10781,2024-01-15,1.647,1.702,1.647,1.67,76504.75,BAND
10782,2024-01-16,1.606,1.718,1.675,1.697,146230.88,BAND
10783,2024-01-17,1.658,1.72,1.697,1.679,110271.88,BAND
10784,2024-01-18,1.536,1.71,1.676,1.559,145785.55,BAND
10785,2024-01-19,1.461,1.598,1.563,1.576,216073.08,BAND
10786,2024-01-20,1.554,2.148,1.565,1.7,2625524.49,BAND
10787,2024-01-21,1.644,1.778,1.698,1.668,479878.04,BAND
10788,2024-01-22,1.602,1.711,1.673,1.621,264653.47,BAND
10789,2023-03-29,0.24219,0.25863,0.24325,0.2569,3015907.49,BAT
10790,2023-03-30,0.24377,0.25794,0.25724,0.25023,1774906.22,BAT
10791,2023-03-31,0.24356,0.27091,0.25028,0.26865,2927003.47,BAT
10792,2023-04-01,0.26688,0.29201,0.26888,0.27225,8082626.1,BAT
10793,2023-04-02,0.25997,0.29961,0.27268,0.26424,4863345.52,BAT
10794,2023-04-03,0.25716,0.27723,0.26439,0.27346,7081042.67,BAT
10795,2023-04-04,0.2651,0.285,0.27358,0.27872,3448473.16,BAT
10796,2023-04-05,0.27791,0.32296,0.27894,0.29406,9340534.48,BAT
10797,2023-04-06,0.27696,0.29411,0.29411,0.28417,3004982.24,BAT
10798,2023-04-07,0.2828,0.29915,0.28404,0.29474,5218032.43,BAT
10799,2023-04-08,0.28159,0.2943,0.2943,0.28251,1789203.28,BAT
10800,2023-04-09,0.2674,0.28304,0.28242,0.27712,1824355.49,BAT
10801,2023-04-10,0.27119,0.28305,0.27751,0.28236,2393360.11,BAT
10802,2023-04-11,0.27871,0.28516,0.28202,0.28142,1978701.16,BAT
10803,2023-04-12,0.26488,0.28435,0.28097,0.28302,5553972.02,BAT
10804,2023-04-13,0.27318,0.28361,0.28358,0.28133,2789686.01,BAT
10805,2023-04-14,0.27639,0.2915,0.28122,0.28606,3244635.28,BAT
10806,2023-04-15,0.2803,0.28793,0.28614,0.28536,2330492.58,BAT
10807,2023-04-16,0.28076,0.2934,0.28508,0.28903,2640972.66,BAT
10808,2023-04-17,0.27615,0.29014,0.28991,0.27913,2662166.35,BAT
10809,2023-04-18,0.27425,0.28918,0.27905,0.28479,3319345.89,BAT
10810,2023-04-19,0.25544,0.28483,0.28478,0.25901,3927423.57,BAT
10811,2023-04-20,0.25,0.26316,0.25916,0.2533,3183082.64,BAT
10812,2023-04-21,0.24402,0.26187,0.25329,0.24638,2656681.56,BAT
10813,2023-04-22,0.24599,0.25519,0.24617,0.25371,1294384.46,BAT
10814,2023-04-23,0.24644,0.25547,0.25413,0.25407,1100745.83,BAT
10815,2023-04-24,0.24397,0.25639,0.25389,0.24827,1256641.11,BAT
10816,2023-04-25,0.24052,0.25286,0.24844,0.25179,869946.08,BAT
10817,2023-04-26,0.23591,0.26287,0.25137,0.24874,737059.24,BAT
10818,2023-04-27,0.24667,0.25778,0.24779,0.25576,361616.49,BAT
10819,2023-04-28,0.24815,0.25665,0.2558,0.25298,1840852.61,BAT
10820,2023-04-29,0.25057,0.25557,0.25246,0.2534,618281.97,BAT
10821,2023-04-30,0.2451,0.25334,0.25334,0.24535,491856.35,BAT
10822,2023-05-01,0.23316,0.24635,0.24532,0.23512,506446.76,BAT
10823,2023-05-02,0.23316,0.23927,0.23508,0.2387,442832.94,BAT
10824,2023-05-03,0.23209,0.24445,0.2387,0.24309,288953.87,BAT
10825,2023-05-04,0.23705,0.24293,0.24293,0.23876,278486.87,BAT
10826,2023-05-05,0.23731,0.24462,0.23863,0.2431,611624.23,BAT
10827,2023-05-06,0.22944,0.24476,0.24285,0.23324,291848.05,BAT
10828,2023-05-07,0.22862,0.23368,0.23261,0.22862,231651.4,BAT
10829,2023-05-08,0.2041,0.23098,0.22908,0.21336,1489822.14,BAT
10830,2023-05-09,0.21262,0.21891,0.21336,0.21836,466478.51,BAT
10831,2023-05-10,0.20874,0.22258,0.21823,0.2203,1076409.2,BAT
10832,2023-05-11,0.20776,0.2314,0.22006,0.21166,933419.24,BAT
10833,2023-05-12,0.20398,0.21414,0.21156,0.21414,587947.59,BAT
10834,2023-05-13,0.20957,0.21356,0.21306,0.21147,901784.7,BAT
10835,2023-05-14,0.20894,0.21645,0.21116,0.21617,266768.7,BAT
10836,2023-05-15,0.21346,0.22119,0.21645,0.21915,718749.79,BAT
10837,2023-05-16,0.21603,0.22203,0.2191,0.22203,438823.23,BAT
10838,2023-05-17,0.21847,0.22634,0.22175,0.22525,469982.51,BAT
10839,2023-05-18,0.21841,0.22546,0.22528,0.22224,520202.72,BAT
10840,2023-05-19,0.22089,0.22445,0.22246,0.221,523298.14,BAT
10841,2023-05-20,0.21967,0.22177,0.22138,0.22086,113657.12,BAT
10842,2023-05-21,0.21579,0.22215,0.2213,0.21802,448424.17,BAT
10843,2023-05-22,0.21437,0.22267,0.21821,0.22139,392001.25,BAT
10844,2023-05-23,0.22043,0.22466,0.22158,0.22257,484155.57,BAT
10845,2023-05-24,0.21168,0.22255,0.22244,0.21601,495801.38,BAT
10846,2023-05-25,0.21091,0.21843,0.21604,0.21619,295266.96,BAT
10847,2023-05-26,0.214,0.21859,0.21618,0.2177,689563.59,BAT
10848,2023-05-27,0.2173,0.22041,0.21809,0.21962,251529.62,BAT
10849,2023-05-28,0.21896,0.22868,0.21946,0.22516,716677.6,BAT
10850,2023-05-29,0.22109,0.22643,0.22501,0.22255,633814.02,BAT
10851,2023-05-30,0.21785,0.22668,0.22242,0.21864,1131223.94,BAT
10852,2023-05-31,0.21001,0.22072,0.2186,0.21341,657792.12,BAT
10853,2023-06-01,0.21002,0.21632,0.21341,0.21335,388998.07,BAT
10854,2023-06-02,0.21111,0.21736,0.21334,0.21681,422781.57,BAT
10855,2023-06-03,0.21466,0.21786,0.21686,0.21606,325113.25,BAT
10856,2023-06-04,0.21484,0.22083,0.21637,0.21777,411785.41,BAT
10857,2023-06-05,0.19525,0.21946,0.21774,0.1989,1257526.26,BAT
10858,2023-06-06,0.19619,0.208,0.19915,0.20625,805413.63,BAT
10859,2023-06-07,0.19538,0.20648,0.20631,0.19638,560812.57,BAT
10860,2023-06-08,0.19226,0.1991,0.19635,0.19637,1174182.13,BAT
10861,2023-06-09,0.19078,0.19793,0.19638,0.19227,1149716.6,BAT
10862,2023-06-10,0.14815,0.19193,0.19173,0.16947,3903753.2,BAT
10863,2023-06-11,0.16763,0.17331,0.16921,0.17042,492255.15,BAT
10864,2023-06-12,0.1656,0.17074,0.17007,0.16931,478448.87,BAT
10865,2023-06-13,0.16798,0.1736,0.16927,0.16936,454227.74,BAT
10866,2023-06-14,0.16064,0.17142,0.16933,0.16409,405001.58,BAT
10867,2023-06-15,0.16243,0.16969,0.16397,0.16719,383356.13,BAT
10868,2023-06-16,0.16676,0.17433,0.16741,0.17282,999273.8,BAT
10869,2023-06-17,0.17201,0.17727,0.17254,0.17425,388855.24,BAT
10870,2023-06-18,0.16928,0.17487,0.17446,0.1701,213485.96,BAT
10871,2023-06-19,0.16939,0.17488,0.17036,0.17182,268594.73,BAT
10872,2023-06-20,0.16844,0.17736,0.17176,0.17696,626239.35,BAT
10873,2023-06-21,0.17694,0.18776,0.17705,0.18499,862880.94,BAT
10874,2023-06-22,0.18237,0.19113,0.18512,0.18372,675416.3,BAT
10875,2023-06-23,0.18302,0.1938,0.18372,0.19134,534632.8,BAT
10876,2023-06-24,0.19075,0.20231,0.19105,0.19912,1205070.04,BAT
10877,2023-06-25,0.19671,0.20475,0.19936,0.19752,439677.48,BAT
10878,2023-06-26,0.19021,0.2004,0.19674,0.19427,389223.79,BAT
10879,2023-06-27,0.19291,0.19775,0.19415,0.19752,295444.67,BAT
10880,2023-06-28,0.18168,0.19707,0.19707,0.18422,398094.88,BAT
10881,2023-06-29,0.1835,0.19078,0.18442,0.18965,281256.48,BAT
10882,2023-06-30,0.18504,0.20216,0.18979,0.19991,798013.21,BAT
10883,2023-07-01,0.19739,0.20845,0.19972,0.20829,1324708.04,BAT
10884,2023-07-02,0.19924,0.20867,0.20848,0.20541,885799.64,BAT
10885,2023-07-03,0.2016,0.20962,0.20511,0.20445,670296.98,BAT
10886,2023-07-04,0.2004,0.20775,0.20426,0.20581,699455.36,BAT
10887,2023-07-05,0.196,0.2173,0.20583,0.19911,817893.78,BAT
10888,2023-07-06,0.18836,0.20523,0.19863,0.18902,412473.5,BAT
10889,2023-07-07,0.187,0.19171,0.18915,0.18934,366144.51,BAT
10890,2023-07-08,0.18515,0.19078,0.18924,0.18854,410754.82,BAT
10891,2023-07-09,0.1868,0.19013,0.18854,0.1869,221532.8,BAT
10892,2023-07-10,0.18352,0.19348,0.1869,0.19012,407396.48,BAT
10893,2023-07-11,0.1889,0.19558,0.1905,0.195,809678.92,BAT
10894,2023-07-12,0.1928,0.19867,0.19476,0.19699,306949.18,BAT
10895,2023-07-13,0.19274,0.21375,0.19699,0.21359,1418201.44,BAT
10896,2023-07-14,0.19954,0.21668,0.21359,0.20677,1766943.4,BAT
10897,2023-07-15,0.20404,0.21209,0.20696,0.21031,782392.4,BAT
10898,2023-07-16,0.20334,0.21069,0.21069,0.20429,257083.52,BAT
10899,2023-07-17,0.20106,0.22548,0.20429,0.20741,2015747.69,BAT
10900,2023-07-18,0.19598,0.2072,0.20685,0.19847,534420.05,BAT
10901,2023-07-19,0.1977,0.20219,0.19808,0.19924,415734.75,BAT
10902,2023-07-20,0.19715,0.20605,0.19958,0.19944,632755.61,BAT
10903,2023-07-21,0.19808,0.20454,0.19937,0.20299,345011.19,BAT
10904,2023-07-22,0.19952,0.20541,0.20287,0.20118,289780.21,BAT
10905,2023-07-23,0.20022,0.21299,0.20099,0.20671,751482.98,BAT
10906,2023-07-24,0.19177,0.20664,0.20664,0.19762,508567.88,BAT
10907,2023-07-25,0.19485,0.19855,0.19765,0.19789,350461.59,BAT
10908,2023-07-26,0.19406,0.1997,0.19789,0.1976,470548.57,BAT
10909,2023-07-27,0.19532,0.20063,0.19745,0.19761,272854.03,BAT
10910,2023-07-28,0.1961,0.2002,0.1976,0.19914,242330.25,BAT
10911,2023-07-29,0.199,0.20292,0.19902,0.20224,214866.26,BAT
10912,2023-07-30,0.20115,0.2129,0.20299,0.21151,900410.85,BAT
10913,2023-07-31,0.20323,0.21362,0.21109,0.20481,482577.29,BAT
10914,2023-08-01,0.19715,0.208,0.20429,0.20766,842340.01,BAT
10915,2023-08-02,0.19833,0.20841,0.20766,0.20034,320377.43,BAT
10916,2023-08-03,0.19982,0.20942,0.2003,0.20155,417906.48,BAT
10917,2023-08-04,0.201,0.21225,0.20147,0.20991,797507.13,BAT
10918,2023-08-05,0.20274,0.20999,0.2098,0.20694,733906.51,BAT
10919,2023-08-06,0.20331,0.21173,0.20729,0.21025,615224.29,BAT
10920,2023-08-07,0.19896,0.21858,0.21089,0.20571,1471567.93,BAT
10921,2023-08-08,0.20331,0.22227,0.20543,0.21423,1457358.18,BAT
10922,2023-08-09,0.21044,0.21949,0.21367,0.21199,238500.01,BAT
10923,2023-08-10,0.21209,0.22066,0.2121,0.21415,1228617.38,BAT
10924,2023-08-11,0.21382,0.22805,0.21418,0.21951,1154488.24,BAT
10925,2023-08-12,0.2156,0.22533,0.21955,0.2158,389511.58,BAT
10926,2023-08-13,0.21039,0.2155,0.2155,0.21101,1309881.6,BAT
10927,2023-08-14,0.20808,0.2133,0.21076,0.21219,233639.59,BAT
10928,2023-08-15,0.19311,0.21275,0.21208,0.19966,535810.62,BAT
10929,2023-08-16,0.18301,0.20063,0.19968,0.18694,494621.02,BAT
10930,2023-08-17,0.14915,0.18817,0.18678,0.1665,1182807.85,BAT
10931,2023-08-18,0.16485,0.1719,0.16645,0.17095,566166.95,BAT
10932,2023-08-19,0.16891,0.17455,0.17151,0.17431,439845.25,BAT
10933,2023-08-20,0.17355,0.1763,0.17449,0.17576,382241.27,BAT
10934,2023-08-21,0.16808,0.17973,0.17571,0.17102,796831.45,BAT
10935,2023-08-22,0.1671,0.17718,0.17095,0.17277,579129.16,BAT
10936,2023-08-23,0.17131,0.17751,0.17326,0.17671,195034.22,BAT
10937,2023-08-24,0.17066,0.17693,0.17667,0.17362,220002.5,BAT
10938,2023-08-25,0.1705,0.17465,0.17357,0.17392,255626.72,BAT
10939,2023-08-26,0.17129,0.17566,0.17396,0.17278,372751.58,BAT
10940,2023-08-27,0.17038,0.17397,0.17272,0.17338,311957.3,BAT
10941,2023-08-28,0.16871,0.1741,0.17363,0.17346,271483.54,BAT
10942,2023-08-29,0.167,0.18151,0.17324,0.18023,1151156.42,BAT
10943,2023-08-30,0.17577,0.18159,0.18031,0.17823,255584.4,BAT
10944,2023-08-31,0.16726,0.17837,0.17818,0.16962,493601.18,BAT
10945,2023-09-01,0.164,0.1706,0.17014,0.16567,324155.41,BAT
10946,2023-09-02,0.16531,0.17169,0.16564,0.16726,206786.8,BAT
10947,2023-09-03,0.1645,0.16883,0.16743,0.16653,180147.68,BAT
10948,2023-09-04,0.16578,0.16972,0.16622,0.16782,196822.61,BAT
10949,2023-09-05,0.16547,0.16867,0.16808,0.16841,449684.47,BAT
10950,2023-09-06,0.16684,0.1733,0.16876,0.17038,228973.14,BAT
10951,2023-09-07,0.16727,0.17291,0.17042,0.17241,285796.0,BAT
10952,2023-09-08,0.16711,0.17293,0.17212,0.17083,224862.38,BAT
10953,2023-09-09,0.16831,0.171,0.17075,0.17021,182265.4,BAT
10954,2023-09-10,0.1604,0.17011,0.17011,0.1665,312328.48,BAT
10955,2023-09-11,0.15694,0.16787,0.16644,0.16052,327909.04,BAT
10956,2023-09-12,0.15992,0.16692,0.16033,0.16094,446630.63,BAT
10957,2023-09-13,0.16075,0.169,0.16094,0.16686,417814.0,BAT
10958,2023-09-14,0.16695,0.17305,0.16695,0.1721,267620.56,BAT
10959,2023-09-15,0.17045,0.17603,0.17237,0.17568,732757.88,BAT
10960,2023-09-16,0.17491,0.17876,0.17561,0.17634,193080.12,BAT
10961,2023-09-17,0.16716,0.17617,0.17617,0.16856,472516.46,BAT
10962,2023-09-18,0.16702,0.17532,0.16889,0.1711,559010.26,BAT
10963,2023-09-19,0.1709,0.17867,0.17142,0.1747,751161.97,BAT
10964,2023-09-20,0.17366,0.17689,0.17458,0.17553,924892.08,BAT
10965,2023-09-21,0.16989,0.17573,0.1756,0.17261,576607.64,BAT
10966,2023-09-22,0.17224,0.17644,0.17257,0.17586,739741.84,BAT
10967,2023-09-23,0.17475,0.17711,0.17594,0.17627,309193.08,BAT
10968,2023-09-24,0.17131,0.1764,0.17625,0.17259,213682.38,BAT
10969,2023-09-25,0.16993,0.17444,0.17257,0.17113,336844.46,BAT
10970,2023-09-26,0.16585,0.17203,0.17121,0.16856,307366.49,BAT
10971,2023-09-27,0.16657,0.17095,0.16844,0.1693,258626.82,BAT
10972,2023-09-28,0.16892,0.17426,0.1693,0.17397,302367.83,BAT
10973,2023-09-29,0.17354,0.17659,0.17414,0.17642,425846.32,BAT
10974,2023-09-30,0.17537,0.18101,0.17616,0.17989,216510.69,BAT
10975,2023-10-01,0.17943,0.18661,0.18035,0.18556,327327.07,BAT
10976,2023-10-02,0.17334,0.18628,0.18583,0.17687,475869.61,BAT
10977,2023-10-03,0.17455,0.17992,0.17653,0.17455,309876.87,BAT
10978,2023-10-04,0.16901,0.17522,0.17439,0.17466,334952.15,BAT
10979,2023-10-05,0.1707,0.17509,0.1745,0.17071,258793.04,BAT
10980,2023-10-06,0.17058,0.17514,0.17074,0.17397,405157.07,BAT
10981,2023-10-07,0.17195,0.17618,0.17411,0.17367,230214.68,BAT
10982,2023-10-08,0.1715,0.18548,0.1735,0.18483,1914521.08,BAT
10983,2023-10-09,0.16702,0.18473,0.18473,0.17259,1560795.69,BAT
10984,2023-10-10,0.16936,0.1731,0.1726,0.17007,1233167.76,BAT
10985,2023-10-11,0.16659,0.17209,0.1704,0.16778,472654.53,BAT
10986,2023-10-12,0.16595,0.16934,0.16769,0.16792,212163.17,BAT
10987,2023-10-13,0.16773,0.17109,0.16785,0.16823,231932.79,BAT
10988,2023-10-14,0.16823,0.17304,0.16834,0.17302,133487.48,BAT
10989,2023-10-15,0.17195,0.18227,0.17293,0.1749,931364.69,BAT
10990,2023-10-16,0.17366,0.18591,0.17377,0.18365,832104.71,BAT
10991,2023-10-17,0.17824,0.18515,0.18326,0.17939,452422.87,BAT
10992,2023-10-18,0.17313,0.18133,0.17987,0.17391,393279.54,BAT
10993,2023-10-19,0.16931,0.17473,0.17335,0.17352,763972.44,BAT
10994,2023-10-20,0.17344,0.1826,0.17367,0.18193,657962.3,BAT
10995,2023-10-21,0.18075,0.19328,0.18195,0.19132,928113.19,BAT
10996,2023-10-22,0.18794,0.20018,0.19125,0.19975,1027999.37,BAT
10997,2023-10-23,0.19091,0.20592,0.19989,0.2052,1228261.67,BAT
10998,2023-10-24,0.19297,0.21005,0.20473,0.20102,1260780.11,BAT
10999,2023-10-25,0.19683,0.20475,0.20056,0.1996,487562.26,BAT
11000,2023-10-26,0.19228,0.20599,0.1992,0.20107,1761603.22,BAT
11001,2023-10-27,0.19367,0.20164,0.20108,0.19624,369243.91,BAT
11002,2023-10-28,0.19569,0.20364,0.19576,0.20015,544217.94,BAT
11003,2023-10-29,0.19845,0.20708,0.20042,0.20531,292760.84,BAT
11004,2023-10-30,0.20334,0.21338,0.20544,0.20991,542976.25,BAT
11005,2023-10-31,0.19715,0.21392,0.20999,0.20805,1616665.17,BAT
11006,2023-11-01,0.20161,0.21479,0.20729,0.21314,1609516.8,BAT
11007,2023-11-02,0.20343,0.21725,0.21333,0.21077,3379157.75,BAT
11008,2023-11-03,0.20108,0.21112,0.21085,0.20908,2856354.25,BAT
11009,2023-11-04,0.20654,0.21352,0.2091,0.21254,1743867.15,BAT
11010,2023-11-05,0.21087,0.21882,0.21216,0.21799,1283042.06,BAT
11011,2023-11-06,0.2123,0.22203,0.21737,0.22001,785996.25,BAT
11012,2023-11-07,0.2109,0.21995,0.21995,0.21631,470917.98,BAT
11013,2023-11-08,0.21525,0.22775,0.2165,0.2265,1074178.17,BAT
11014,2023-11-09,0.19806,0.23354,0.22618,0.22124,1458922.08,BAT
11015,2023-11-10,0.21495,0.2258,0.22093,0.22572,573984.62,BAT
11016,2023-11-11,0.21297,0.23693,0.22599,0.2336,1522929.87,BAT
11017,2023-11-12,0.22549,0.26443,0.23398,0.24144,3132262.46,BAT
11018,2023-11-13,0.22827,0.25153,0.24126,0.22956,1612942.98,BAT
11019,2023-11-14,0.21137,0.23743,0.22998,0.21988,1410052.96,BAT
11020,2023-11-15,0.21873,0.23348,0.22023,0.23156,807255.89,BAT
11021,2023-11-16,0.21821,0.23518,0.2307,0.22195,860891.01,BAT
11022,2023-11-17,0.21683,0.23032,0.22187,0.22891,565721.85,BAT
11023,2023-11-18,0.21494,0.22854,0.22854,0.22041,543656.14,BAT
11024,2023-11-19,0.213,0.22912,0.21987,0.22518,766163.12,BAT
11025,2023-11-20,0.21925,0.22673,0.22508,0.22168,512342.39,BAT
11026,2023-11-21,0.19648,0.22243,0.22126,0.19648,1041194.78,BAT
11027,2023-11-22,0.1962,0.21023,0.19633,0.20868,745943.59,BAT
11028,2023-11-23,0.20495,0.21189,0.20862,0.21149,608767.73,BAT
11029,2023-11-24,0.20973,0.21609,0.21111,0.21589,488260.82,BAT
11030,2023-11-25,0.21381,0.22136,0.21576,0.22084,503062.93,BAT
11031,2023-11-26,0.21107,0.22158,0.22084,0.21504,423465.12,BAT
11032,2023-11-27,0.2044,0.21637,0.21543,0.20885,442890.41,BAT
11033,2023-11-28,0.20425,0.21348,0.20883,0.21163,348323.41,BAT
11034,2023-11-29,0.2102,0.23516,0.21173,0.22957,4008798.31,BAT
11035,2023-11-30,0.21967,0.24425,0.2293,0.22388,3621490.6,BAT
11036,2023-12-01,0.21503,0.22709,0.22345,0.22658,1179885.54,BAT
11037,2023-12-02,0.22453,0.244,0.22729,0.236,1875380.39,BAT
11038,2023-12-03,0.23101,0.24545,0.23596,0.23383,1319646.85,BAT
11039,2023-12-04,0.22451,0.25462,0.23411,0.24685,4060853.26,BAT
11040,2023-12-05,0.23735,0.25006,0.24634,0.24551,677693.77,BAT
11041,2023-12-06,0.23307,0.2466,0.24452,0.23646,1438744.45,BAT
11042,2023-12-07,0.23192,0.24976,0.23751,0.24401,1198080.7,BAT
11043,2023-12-08,0.24221,0.25594,0.24443,0.25436,1397528.1,BAT
11044,2023-12-09,0.25099,0.26297,0.25425,0.25384,1578106.75,BAT
11045,2023-12-10,0.23366,0.25895,0.25425,0.25377,2834262.73,BAT
11046,2023-12-11,0.2223,0.254,0.25393,0.23253,1638663.58,BAT
11047,2023-12-12,0.22947,0.23832,0.23246,0.2376,667346.2,BAT
11048,2023-12-13,0.22716,0.24206,0.23603,0.24176,759456.87,BAT
11049,2023-12-14,0.23462,0.25244,0.24174,0.2456,920724.58,BAT
11050,2023-12-15,0.2324,0.24874,0.24509,0.2335,1159817.38,BAT
11051,2023-12-16,0.22931,0.24201,0.23323,0.23735,1034329.44,BAT
11052,2023-12-17,0.23278,0.24173,0.23773,0.23592,709587.27,BAT
11053,2023-12-18,0.21623,0.2376,0.23571,0.23139,1188513.72,BAT
11054,2023-12-19,0.22363,0.23579,0.23132,0.2254,747605.04,BAT
11055,2023-12-20,0.2241,0.24053,0.22571,0.2361,878606.83,BAT
11056,2023-12-21,0.23332,0.24544,0.23605,0.24472,1157682.21,BAT
11057,2023-12-22,0.24262,0.25091,0.2448,0.25081,1287845.67,BAT
11058,2023-12-23,0.24261,0.25447,0.25062,0.25392,1268713.14,BAT
11059,2023-12-24,0.24606,0.25858,0.25396,0.25206,1175912.18,BAT
11060,2023-12-25,0.24923,0.26479,0.2525,0.26295,1633778.62,BAT
11061,2023-12-26,0.24225,0.27467,0.26333,0.26338,3498826.13,BAT
11062,2023-12-27,0.2493,0.27499,0.26338,0.26696,1262433.93,BAT
11063,2023-12-28,0.24961,0.27076,0.26661,0.25351,3520993.94,BAT
11064,2023-12-29,0.24096,0.25517,0.25351,0.24666,1240788.85,BAT
11065,2023-12-30,0.24038,0.24823,0.24643,0.24593,344094.37,BAT
11066,2023-12-31,0.24525,0.26623,0.24589,0.25666,3376445.98,BAT
11067,2024-01-01,0.25366,0.26991,0.25704,0.26231,1567170.02,BAT
11068,2024-01-02,0.25773,0.26908,0.26155,0.2682,1449939.67,BAT
11069,2024-01-03,0.22,0.295,0.26806,0.24761,5865531.91,BAT
11070,2024-01-04,0.23746,0.25033,0.2478,0.24772,801711.4,BAT
11071,2024-01-05,0.22699,0.2497,0.24791,0.23673,1732162.55,BAT
11072,2024-01-06,0.22196,0.23678,0.23669,0.23178,826907.8,BAT
11073,2024-01-07,0.22676,0.25544,0.23134,0.23149,2034912.76,BAT
11074,2024-01-08,0.21408,0.24363,0.23137,0.2434,1233562.54,BAT
11075,2024-01-09,0.22056,0.25565,0.24373,0.23034,1913510.2,BAT
11076,2024-01-10,0.22302,0.24677,0.23013,0.24217,1589632.32,BAT
11077,2024-01-11,0.24112,0.26962,0.24218,0.26961,2278807.65,BAT
11078,2024-01-12,0.23649,0.27345,0.26815,0.24433,2196611.81,BAT
11079,2024-01-13,0.23591,0.24935,0.24467,0.24697,693308.68,BAT
11080,2024-01-14,0.23661,0.24849,0.24621,0.23664,908708.58,BAT
11081,2024-01-15,0.23567,0.24597,0.23685,0.23848,365463.46,BAT
11082,2024-01-16,0.23786,0.24799,0.23844,0.24673,1163388.35,BAT
11083,2024-01-17,0.23981,0.249,0.24625,0.24598,408306.16,BAT
11084,2024-01-18,0.22567,0.2463,0.24551,0.23033,1126918.51,BAT
11085,2024-01-19,0.2166,0.23087,0.23029,0.22838,1460101.71,BAT
11086,2024-01-20,0.22683,0.2325,0.22823,0.23232,197477.77,BAT
11087,2024-01-21,0.2267,0.23366,0.23177,0.22757,374272.75,BAT
11088,2024-01-22,0.21955,0.229,0.2277,0.22122,244176.34,BAT
11089,2023-03-29,120.54,124.78,120.92,123.38,32911.89660542,BCH
11090,2023-03-30,119.02,125.34,123.32,121.12,33269.00622812,BCH
11091,2023-03-31,120.29,124.73,121.14,124.08,21167.83720655,BCH
11092,2023-04-01,123.48,127.65,124.16,126.14,21770.09473278,BCH
11093,2023-04-02,121.31,126.59,126.2,123.03,16086.77094856,BCH
11094,2023-04-03,119.76,129.64,123.09,127.8,45167.46842447,BCH
11095,2023-04-04,125.96,128.41,127.75,127.05,22648.73511999,BCH
11096,2023-04-05,125.15,129.99,127.19,127.37,24946.26746121,BCH
11097,2023-04-06,124.86,127.7,127.33,126.15,15666.25717104,BCH
11098,2023-04-07,123.29,126.7,126.18,124.7,11526.04814714,BCH
11099,2023-04-08,122.93,125.28,124.69,123.85,6494.72604501,BCH
11100,2023-04-09,123.46,126.44,123.84,125.55,10240.10444116,BCH
11101,2023-04-10,124.08,128.76,125.6,128.12,18503.94919885,BCH
11102,2023-04-11,127.46,130.77,128.3,129.26,23480.17570882,BCH
11103,2023-04-12,125.65,129.99,129.26,128.89,25474.19713285,BCH
11104,2023-04-13,128.01,131.93,128.9,131.12,17800.15850467,BCH
11105,2023-04-14,128.97,134.47,131.18,132.29,23277.20663313,BCH
11106,2023-04-15,130.76,133.75,132.28,132.75,20588.55653766,BCH
11107,2023-04-16,131.01,136.18,132.69,134.53,21358.35142253,BCH
11108,2023-04-17,130.25,134.65,134.54,131.55,18731.64050799,BCH
11109,2023-04-18,130.34,134.26,131.46,133.62,15604.66092877,BCH
11110,2023-04-19,122.7,133.96,133.65,124.98,36305.8130405,BCH
11111,2023-04-20,121.37,126.8,124.92,123.17,20606.21236336,BCH
11112,2023-04-21,118.27,124.95,123.15,119.84,22504.35157318,BCH
11113,2023-04-22,119.14,122.92,119.82,122.05,10144.1429365,BCH
11114,2023-04-23,118.1,122.85,122.03,119.91,13277.25659418,BCH
11115,2023-04-24,118.64,121.62,119.96,119.18,16332.99323224,BCH
11116,2023-04-25,116.64,120.39,119.22,120.23,18972.95224148,BCH
11117,2023-04-26,111.66,123.35,120.24,117.61,34917.91765693,BCH
11118,2023-04-27,116.28,120.44,117.54,117.13,23832.89730853,BCH
11119,2023-04-28,115.57,120.33,117.11,118.15,21031.25196918,BCH
11120,2023-04-29,117.75,120.25,118.13,119.84,10633.87733476,BCH
11121,2023-04-30,117.57,121.08,119.79,117.7,13684.93319089,BCH
11122,2023-05-01,115.09,118.45,117.69,117.05,15032.18635787,BCH
11123,2023-05-02,116.41,119.73,117.04,119.36,15152.82648637,BCH
11124,2023-05-03,116.01,120.83,119.35,120.08,20533.88753865,BCH
11125,2023-05-04,116.57,120.17,120.09,117.44,14751.23694938,BCH
11126,2023-05-05,116.79,121.08,117.4,120.23,21337.11365195,BCH
11127,2023-05-06,115.43,120.75,120.24,117.11,15002.41368424,BCH
11128,2023-05-07,115.95,117.87,117.16,116.17,8230.58867998,BCH
11129,2023-05-08,107.2,117.0,116.18,111.28,25708.26519963,BCH
11130,2023-05-09,110.37,123.94,111.24,122.21,54291.09360239,BCH
11131,2023-05-10,111.84,123.55,122.21,115.84,57006.89073225,BCH
11132,2023-05-11,110.16,115.8,115.8,113.39,27290.29567347,BCH
11133,2023-05-12,112.17,115.66,113.3,114.86,29903.56756055,BCH
11134,2023-05-13,112.52,114.98,114.87,113.04,10657.41653342,BCH
11135,2023-05-14,112.94,116.08,113.07,115.26,13611.01557275,BCH
11136,2023-05-15,114.31,120.93,115.24,116.05,37764.505489,BCH
11137,2023-05-16,114.05,117.66,116.02,116.73,23774.9559453,BCH
11138,2023-05-17,115.39,118.73,116.88,117.94,16888.65477586,BCH
11139,2023-05-18,112.89,118.04,117.96,115.28,15901.2322891,BCH
11140,2023-05-19,114.5,116.18,115.31,115.56,9729.15249112,BCH
11141,2023-05-20,114.61,117.04,115.56,116.66,10120.90416373,BCH
11142,2023-05-21,113.91,117.15,116.68,114.73,11235.05173235,BCH
11143,2023-05-22,113.03,115.24,114.71,114.74,11765.59813464,BCH
11144,2023-05-23,114.67,117.41,114.74,115.79,15627.3371053,BCH
11145,2023-05-24,110.89,115.77,115.77,112.03,19591.579779,BCH
11146,2023-05-25,109.3,112.36,112.06,111.93,16852.17841832,BCH
11147,2023-05-26,111.47,113.81,111.95,113.25,10097.12470366,BCH
11148,2023-05-27,112.13,114.15,113.23,114.0,6467.15559666,BCH
11149,2023-05-28,113.78,116.87,114.01,116.56,9430.41724549,BCH
11150,2023-05-29,114.73,117.3,116.55,114.92,12906.99255461,BCH
11151,2023-05-30,113.96,115.77,114.95,113.97,10618.53014888,BCH
11152,2023-05-31,112.12,114.41,113.97,113.32,17598.98502905,BCH
11153,2023-06-01,111.6,113.6,113.35,113.39,11499.0922406,BCH
11154,2023-06-02,112.78,115.4,113.35,114.85,10637.17669119,BCH
11155,2023-06-03,114.24,115.29,114.86,115.0,6348.8029575,BCH
11156,2023-06-04,114.2,116.95,115.0,115.67,10891.57679662,BCH
11157,2023-06-05,106.99,115.68,115.66,108.77,27003.44077955,BCH
11158,2023-06-06,107.47,114.91,108.76,114.85,19930.70555529,BCH
11159,2023-06-07,110.02,116.83,114.87,111.2,16585.27502811,BCH
11160,2023-06-08,110.25,112.46,111.2,111.83,9827.73182906,BCH
11161,2023-06-09,109.58,112.04,111.82,110.82,13325.88373282,BCH
11162,2023-06-10,90.77,111.01,110.84,103.65,98374.67745706,BCH
11163,2023-06-11,101.7,103.8,103.68,102.85,16441.48342026,BCH
11164,2023-06-12,100.48,104.37,102.84,102.81,16482.02208462,BCH
11165,2023-06-13,102.2,106.81,102.78,105.37,17595.48345127,BCH
11166,2023-06-14,100.54,106.32,105.36,101.77,22971.71372771,BCH
11167,2023-06-15,101.68,105.0,101.76,104.76,19933.6225751,BCH
11168,2023-06-16,102.53,109.31,104.69,108.04,17421.5172917,BCH
11169,2023-06-17,106.09,108.53,108.04,106.63,11770.8794316,BCH
11170,2023-06-18,105.51,108.76,106.49,106.96,15976.59299051,BCH
11171,2023-06-19,104.72,107.32,106.98,106.84,12629.71824753,BCH
11172,2023-06-20,105.13,110.61,106.84,110.06,23315.06516663,BCH
11173,2023-06-21,109.73,140.3,110.08,135.67,167233.93876305,BCH
11174,2023-06-22,128.93,149.56,135.72,133.57,101426.34257635,BCH
11175,2023-06-23,133.59,194.55,133.59,182.26,322681.26359211,BCH
11176,2023-06-24,179.19,221.53,182.31,212.43,278253.03146887,BCH
11177,2023-06-25,185.98,221.17,212.63,194.12,265378.4339124,BCH
11178,2023-06-26,187.35,234.02,194.39,223.86,259961.90936138,BCH
11179,2023-06-27,216.26,239.0,223.85,230.11,186980.98788747,BCH
11180,2023-06-28,220.0,243.73,230.08,225.12,147720.00204795,BCH
11181,2023-06-29,223.73,254.5,225.03,253.23,162048.38077755,BCH
11182,2023-06-30,252.08,329.71,253.46,304.34,452387.27146232,BCH
11183,2023-07-01,280.0,310.21,304.35,291.34,152317.86113352,BCH
11184,2023-07-02,268.25,308.71,291.34,299.12,170079.92375767,BCH
11185,2023-07-03,280.0,302.61,299.12,291.95,123412.32735584,BCH
11186,2023-07-04,271.2,293.26,291.92,272.41,88101.38290471,BCH
11187,2023-07-05,248.43,278.72,272.41,272.14,171259.1871267,BCH
11188,2023-07-06,268.03,303.52,271.94,274.92,248123.07586519,BCH
11189,2023-07-07,272.33,289.21,275.14,278.52,103836.07211697,BCH
11190,2023-07-08,261.82,283.14,278.54,271.94,55440.05760539,BCH
11191,2023-07-09,262.09,279.4,271.94,265.61,48092.30954955,BCH
11192,2023-07-10,258.36,287.68,265.63,274.88,110404.71977518,BCH
11193,2023-07-11,270.24,277.58,274.88,274.2,38459.36604211,BCH
11194,2023-07-12,272.76,295.0,274.27,282.16,105453.56086449,BCH
11195,2023-07-13,269.11,292.39,282.23,274.18,123100.83467429,BCH
11196,2023-07-14,254.19,278.27,274.18,264.04,88620.27418855,BCH
11197,2023-07-15,245.78,264.1,263.92,253.27,45394.77005366,BCH
11198,2023-07-16,247.52,261.31,253.22,250.01,53697.23807371,BCH
11199,2023-07-17,235.61,254.67,249.91,242.14,61299.9833251,BCH
11200,2023-07-18,231.61,248.08,242.05,243.57,61832.5125242,BCH
11201,2023-07-19,241.16,252.12,243.67,243.98,36625.6525777,BCH
11202,2023-07-20,240.26,255.25,243.93,244.19,43053.32412214,BCH
11203,2023-07-21,241.49,248.22,244.04,246.14,26376.04973532,BCH
11204,2023-07-22,237.36,247.85,246.1,239.6,21093.77081582,BCH
11205,2023-07-23,238.61,255.6,239.55,249.51,35789.99346361,BCH
11206,2023-07-24,235.78,253.89,249.51,238.49,41462.06947532,BCH
11207,2023-07-25,231.94,239.64,238.46,237.04,28298.47097524,BCH
11208,2023-07-26,233.6,244.77,237.05,242.06,49722.02634987,BCH
11209,2023-07-27,240.67,249.52,242.11,245.24,51554.77353863,BCH
11210,2023-07-28,240.75,245.48,245.22,240.96,27491.66471159,BCH
11211,2023-07-29,238.34,242.52,240.97,241.94,23545.40062089,BCH
11212,2023-07-30,241.1,266.29,242.0,252.99,59555.56095977,BCH
11213,2023-07-31,242.42,259.49,253.07,247.92,73535.96344022,BCH
11214,2023-08-01,238.56,248.84,247.92,244.92,41146.28148912,BCH
11215,2023-08-02,220.91,246.8,244.87,229.06,43563.69624893,BCH
11216,2023-08-03,222.63,231.59,229.03,225.07,28568.95199869,BCH
11217,2023-08-04,220.56,229.79,225.08,227.32,32490.12470756,BCH
11218,2023-08-05,222.99,228.68,227.39,226.59,25624.36701174,BCH
11219,2023-08-06,221.23,228.33,226.6,222.71,17676.37574913,BCH
11220,2023-08-07,217.45,245.04,222.7,237.47,84520.96482342,BCH
11221,2023-08-08,234.46,249.3,237.36,238.6,63850.53738274,BCH
11222,2023-08-09,233.62,239.8,238.63,238.67,28263.27573057,BCH
11223,2023-08-10,230.25,240.3,238.78,231.75,27056.51459014,BCH
11224,2023-08-11,227.05,232.77,231.74,228.79,18616.70774387,BCH
11225,2023-08-12,227.29,230.85,228.85,228.58,9723.43224546,BCH
11226,2023-08-13,224.85,230.89,228.66,228.22,18376.81091915,BCH
11227,2023-08-14,225.28,230.96,228.15,229.8,20732.84561812,BCH
11228,2023-08-15,225.25,236.99,229.7,228.52,41014.01007676,BCH
11229,2023-08-16,200.43,231.03,228.52,208.14,46560.76770454,BCH
11230,2023-08-17,164.16,211.14,208.05,183.95,71570.87445607,BCH
11231,2023-08-18,178.47,191.5,184.09,187.36,48748.53090929,BCH
11232,2023-08-19,184.3,192.0,187.34,187.19,20243.59332348,BCH
11233,2023-08-20,186.57,190.78,187.17,188.87,13873.33418809,BCH
11234,2023-08-21,180.6,199.4,188.87,185.88,27280.94692413,BCH
11235,2023-08-22,176.75,188.15,185.72,184.97,20614.32580652,BCH
11236,2023-08-23,184.66,196.56,184.86,193.76,26287.99726745,BCH
11237,2023-08-24,188.6,195.04,193.73,194.04,17999.69900002,BCH
11238,2023-08-25,188.22,194.5,194.05,192.07,15832.38375157,BCH
11239,2023-08-26,188.76,192.22,192.04,190.04,6789.43181113,BCH
11240,2023-08-27,189.92,201.6,190.0,197.68,14675.74492384,BCH
11241,2023-08-28,187.27,197.93,197.64,190.36,23396.99216531,BCH
11242,2023-08-29,188.76,228.46,190.52,225.17,77381.4219842,BCH
11243,2023-08-30,211.42,225.86,225.23,216.0,35222.72761839,BCH
11244,2023-08-31,203.01,222.8,216.03,207.56,43885.63617289,BCH
11245,2023-09-01,197.61,210.95,207.57,199.49,27918.14412635,BCH
11246,2023-09-02,190.89,201.73,199.43,195.03,28146.39413521,BCH
11247,2023-09-03,191.22,198.13,195.08,196.12,14230.84479978,BCH
11248,2023-09-04,189.84,199.2,196.19,193.7,23902.28970064,BCH
11249,2023-09-05,189.33,195.0,193.74,191.99,15657.76573103,BCH
11250,2023-09-06,189.46,195.61,191.97,193.01,19055.22288288,BCH
11251,2023-09-07,189.88,194.37,193.01,193.61,13465.09098483,BCH
11252,2023-09-08,190.57,197.06,193.63,193.21,21696.40655451,BCH
11253,2023-09-09,190.92,196.41,193.3,193.02,11618.21563278,BCH
11254,2023-09-10,183.61,193.06,193.02,190.24,24156.75187583,BCH
11255,2023-09-11,180.48,191.71,190.28,184.21,25400.66771103,BCH
11256,2023-09-12,184.0,210.41,184.28,198.36,63844.07577842,BCH
11257,2023-09-13,195.78,207.0,198.32,199.54,48969.55610175,BCH
11258,2023-09-14,198.63,210.6,199.54,207.93,38297.93488888,BCH
11259,2023-09-15,206.1,225.8,207.93,217.27,51361.01353946,BCH
11260,2023-09-16,212.88,223.63,217.27,214.82,37000.82456076,BCH
11261,2023-09-17,205.31,214.75,214.74,210.02,28568.40460006,BCH
11262,2023-09-18,207.52,225.55,210.07,217.42,57628.8330325,BCH
11263,2023-09-19,214.67,222.47,217.32,218.91,26304.53381059,BCH
11264,2023-09-20,211.53,221.04,218.8,215.44,31937.71666907,BCH
11265,2023-09-21,205.81,215.86,215.27,208.44,23842.66541157,BCH
11266,2023-09-22,204.26,210.12,208.4,207.84,21764.09303482,BCH
11267,2023-09-23,206.62,209.64,207.84,208.24,9069.36444091,BCH
11268,2023-09-24,203.02,210.0,208.18,204.75,11495.28431405,BCH
11269,2023-09-25,201.94,213.59,204.72,210.31,17287.34332153,BCH
11270,2023-09-26,209.52,215.65,210.47,214.57,22512.05596195,BCH
11271,2023-09-27,213.27,236.86,214.6,229.19,75292.43237614,BCH
11272,2023-09-28,227.75,245.32,229.18,238.7,80338.25210522,BCH
11273,2023-09-29,228.95,241.24,238.75,234.97,41378.60437182,BCH
11274,2023-09-30,231.92,239.39,234.95,234.0,20659.15992022,BCH
11275,2023-10-01,232.87,245.0,233.89,242.23,46000.11885892,BCH
11276,2023-10-02,240.48,255.85,242.22,246.47,99893.52501229,BCH
11277,2023-10-03,227.53,251.48,246.46,230.37,45590.0302984,BCH
11278,2023-10-04,223.8,234.2,230.29,233.17,26951.42422351,BCH
11279,2023-10-05,225.28,234.89,233.2,230.96,21542.34414375,BCH
11280,2023-10-06,226.08,234.06,231.05,230.91,17150.28197715,BCH
11281,2023-10-07,228.5,236.42,230.86,230.53,9936.56278031,BCH
11282,2023-10-08,226.7,233.13,230.45,227.99,9279.95378505,BCH
11283,2023-10-09,211.2,229.17,228.05,218.59,26267.16398419,BCH
11284,2023-10-10,210.21,220.45,218.52,212.09,23639.62364227,BCH
11285,2023-10-11,206.5,217.06,212.21,213.94,19752.99881687,BCH
11286,2023-10-12,207.9,217.34,213.8,214.05,19097.33210863,BCH
11287,2023-10-13,211.7,219.0,214.05,217.27,17522.5497658,BCH
11288,2023-10-14,214.22,218.33,217.57,214.49,8314.73575706,BCH
11289,2023-10-15,212.75,216.83,214.55,215.26,9680.59237159,BCH
11290,2023-10-16,214.87,249.83,215.08,230.95,70605.9630972,BCH
11291,2023-10-17,224.0,232.57,230.92,226.47,20628.81110656,BCH
11292,2023-10-18,224.76,233.09,226.41,226.84,21451.39904189,BCH
11293,2023-10-19,225.04,235.23,226.72,227.43,21366.31188535,BCH
11294,2023-10-20,226.31,249.89,227.45,240.65,47320.95313655,BCH
11295,2023-10-21,237.89,246.61,240.7,244.13,22104.12615172,BCH
11296,2023-10-22,237.31,254.71,244.12,243.53,30813.799751,BCH
11297,2023-10-23,240.44,264.81,243.54,261.99,68002.01904028,BCH
11298,2023-10-24,245.58,269.96,261.83,251.82,51551.05936464,BCH
11299,2023-10-25,248.15,259.92,251.65,254.29,35309.78343412,BCH
11300,2023-10-26,240.57,256.8,254.3,247.33,33372.80418261,BCH
11301,2023-10-27,233.03,247.62,247.32,239.22,23655.70275549,BCH
11302,2023-10-28,238.92,247.85,239.22,244.84,17194.78208873,BCH
11303,2023-10-29,242.3,249.55,244.83,246.02,14319.04643765,BCH
11304,2023-10-30,241.3,251.06,245.99,245.95,21528.23003688,BCH
11305,2023-10-31,235.8,249.08,246.02,245.06,21891.85618376,BCH
11306,2023-11-01,236.64,247.43,245.0,245.23,23016.84318202,BCH
11307,2023-11-02,230.61,249.55,245.29,235.59,28785.30786908,BCH
11308,2023-11-03,231.08,241.01,235.3,237.42,28373.31826503,BCH
11309,2023-11-04,235.83,240.63,237.51,240.52,7727.6783945,BCH
11310,2023-11-05,233.3,243.29,240.5,237.79,21623.59856257,BCH
11311,2023-11-06,235.74,244.93,237.82,242.99,18736.37905878,BCH
11312,2023-11-07,237.24,251.88,243.02,244.01,41422.16389006,BCH
11313,2023-11-08,241.73,247.42,243.78,245.62,23837.13199259,BCH
11314,2023-11-09,227.11,257.84,245.31,240.09,62818.65584069,BCH
11315,2023-11-10,233.73,242.6,240.11,239.78,25177.98603078,BCH
11316,2023-11-11,232.0,241.85,239.84,236.55,27922.90114368,BCH
11317,2023-11-12,230.45,239.54,236.55,236.66,16188.33488079,BCH
11318,2023-11-13,232.0,240.35,236.71,233.99,30312.35562125,BCH
11319,2023-11-14,220.41,238.94,233.93,232.05,29202.22628981,BCH
11320,2023-11-15,230.16,238.44,231.94,238.05,18401.14146873,BCH
11321,2023-11-16,230.5,245.0,238.22,233.89,40130.20574972,BCH
11322,2023-11-17,221.56,234.84,233.97,229.86,22356.58984946,BCH
11323,2023-11-18,221.21,229.89,229.89,227.57,10161.63567059,BCH
11324,2023-11-19,224.2,231.04,227.54,230.47,9703.56326591,BCH
11325,2023-11-20,224.73,230.64,230.41,226.24,12856.39060052,BCH
11326,2023-11-21,213.2,236.32,226.21,216.38,57971.45518473,BCH
11327,2023-11-22,215.92,224.9,216.47,223.97,20971.86516199,BCH
11328,2023-11-23,222.0,227.68,223.99,225.24,13580.82981869,BCH
11329,2023-11-24,224.49,230.33,225.36,226.68,14802.19902901,BCH
11330,2023-11-25,225.73,228.36,226.58,227.72,6743.17407155,BCH
11331,2023-11-26,221.91,229.85,227.73,226.95,10568.80721531,BCH
11332,2023-11-27,219.39,229.51,227.03,223.25,22259.93976473,BCH
11333,2023-11-28,219.58,224.84,223.16,223.51,14695.21786376,BCH
11334,2023-11-29,221.16,227.16,223.44,223.25,10377.91875644,BCH
11335,2023-11-30,220.12,223.58,223.2,221.62,7583.43648197,BCH
11336,2023-12-01,220.66,226.84,221.6,225.29,13692.18691362,BCH
11337,2023-12-02,224.87,228.64,225.29,228.36,23182.46252632,BCH
11338,2023-12-03,223.82,233.16,228.42,230.19,26049.37054738,BCH
11339,2023-12-04,229.14,256.4,230.26,252.38,122044.40356572,BCH
11340,2023-12-05,238.5,253.08,252.23,251.13,48714.97470477,BCH
11341,2023-12-06,242.91,264.95,251.07,244.58,77905.85383565,BCH
11342,2023-12-07,239.21,249.27,244.45,247.11,25247.77178299,BCH
11343,2023-12-08,245.5,254.66,247.14,253.66,24926.8888055,BCH
11344,2023-12-09,250.24,262.96,253.61,252.71,28606.13592443,BCH
11345,2023-12-10,244.51,255.18,252.83,251.19,12050.54035577,BCH
11346,2023-12-11,212.31,251.71,250.99,230.46,30882.42413558,BCH
11347,2023-12-12,226.67,234.96,230.48,231.82,10813.30303164,BCH
11348,2023-12-13,222.81,237.17,231.8,235.3,18624.64055735,BCH
11349,2023-12-14,226.54,237.84,235.36,237.38,22769.2557574,BCH
11350,2023-12-15,225.16,237.43,237.42,227.18,16330.58371825,BCH
11351,2023-12-16,224.8,231.95,227.18,229.68,9813.54131931,BCH
11352,2023-12-17,224.85,230.35,229.68,225.75,7475.98825504,BCH
11353,2023-12-18,217.11,228.3,225.8,228.14,20912.10905718,BCH
11354,2023-12-19,222.5,230.82,228.14,225.19,19465.63849949,BCH
11355,2023-12-20,223.68,234.7,225.21,229.55,29959.9807196,BCH
11356,2023-12-21,228.6,234.5,229.53,233.08,15552.29952848,BCH
11357,2023-12-22,231.56,244.0,233.2,238.44,29258.32360296,BCH
11358,2023-12-23,230.21,238.84,238.48,232.9,15036.30621143,BCH
11359,2023-12-24,225.56,234.0,232.88,229.17,13536.50305305,BCH
11360,2023-12-25,228.19,237.48,229.33,234.86,12662.3541224,BCH
11361,2023-12-26,220.01,235.1,234.91,229.35,23058.3758647,BCH
11362,2023-12-27,226.35,265.68,229.35,264.27,96138.96879197,BCH
11363,2023-12-28,257.63,278.6,264.31,261.68,97877.55196476,BCH
11364,2023-12-29,249.15,269.48,261.85,254.11,75757.00857536,BCH
11365,2023-12-30,253.81,287.61,253.99,270.65,93392.63948621,BCH
11366,2023-12-31,252.0,272.12,270.43,259.67,28762.0308359,BCH
11367,2024-01-01,255.59,269.7,259.18,268.03,27321.71256622,BCH
11368,2024-01-02,254.17,271.27,267.98,257.2,44541.98115516,BCH
11369,2024-01-03,214.01,268.15,257.21,234.39,66232.02203584,BCH
11370,2024-01-04,232.41,240.52,234.46,239.81,21517.91922123,BCH
11371,2024-01-05,229.19,242.43,239.86,239.28,40664.08007958,BCH
11372,2024-01-06,231.0,243.63,239.31,236.33,21516.91516115,BCH
11373,2024-01-07,229.89,240.14,236.26,232.15,19313.50732961,BCH
11374,2024-01-08,221.21,256.24,232.49,254.19,59712.94766728,BCH
11375,2024-01-09,239.57,257.94,254.18,244.8,46617.70332438,BCH
11376,2024-01-10,233.33,260.33,244.85,254.65,46487.90637698,BCH
11377,2024-01-11,250.51,289.48,254.87,276.13,81323.62824772,BCH
11378,2024-01-12,250.0,298.64,276.23,259.33,114902.26844191,BCH
11379,2024-01-13,250.72,262.36,259.28,254.16,35662.54991543,BCH
11380,2024-01-14,244.95,259.01,254.13,245.57,31391.23241504,BCH
11381,2024-01-15,244.95,257.71,245.62,250.08,30437.94213423,BCH
11382,2024-01-16,248.84,256.28,250.17,251.23,25872.73537404,BCH
11383,2024-01-17,240.51,251.5,251.21,244.03,21601.43864679,BCH
11384,2024-01-18,233.01,244.87,244.01,237.41,27837.85907416,BCH
11385,2024-01-19,226.28,237.98,237.34,236.5,29498.29734608,BCH
11386,2024-01-20,234.82,239.91,236.5,238.86,11631.97568442,BCH
11387,2024-01-21,236.34,242.96,238.77,236.81,14053.48340713,BCH
11388,2024-01-22,230.82,242.5,236.76,232.75,27352.08112518,BCH
11389,2023-03-29,0.3663,0.4049,0.3672,0.3935,785584.93,BICO
11390,2023-03-30,0.3723,0.4166,0.3937,0.3823,622447.18,BICO
11391,2023-03-31,0.3744,0.4062,0.3822,0.3857,474348.59,BICO
11392,2023-04-01,0.3819,0.3941,0.3863,0.3866,54103.27,BICO
11393,2023-04-02,0.368,0.3892,0.3882,0.3723,197771.25,BICO
11394,2023-04-03,0.3595,0.3777,0.3743,0.3695,207388.08,BICO
11395,2023-04-04,0.3667,0.3846,0.3708,0.3828,162295.27,BICO
11396,2023-04-05,0.378,0.3999,0.3826,0.3911,254758.28,BICO
11397,2023-04-06,0.3757,0.3911,0.3911,0.3842,240028.3,BICO
11398,2023-04-07,0.374,0.4108,0.3832,0.3944,266510.4,BICO
11399,2023-04-08,0.3903,0.5,0.3944,0.4424,2737360.05,BICO
11400,2023-04-09,0.4234,0.4661,0.4421,0.4366,719686.96,BICO
11401,2023-04-10,0.4053,0.4414,0.4356,0.4401,591813.68,BICO
11402,2023-04-11,0.4187,0.4413,0.4404,0.4223,438541.24,BICO
11403,2023-04-12,0.4003,0.423,0.4203,0.4086,605647.94,BICO
11404,2023-04-13,0.4027,0.4248,0.4061,0.416,485545.34,BICO
11405,2023-04-14,0.4048,0.4308,0.4152,0.4181,508282.05,BICO
11406,2023-04-15,0.4158,0.4425,0.4199,0.4356,170820.19,BICO
11407,2023-04-16,0.4265,0.451,0.4347,0.4397,231167.3,BICO
11408,2023-04-17,0.4179,0.4415,0.4397,0.4214,286929.7,BICO
11409,2023-04-18,0.4173,0.46,0.42,0.444,464934.04,BICO
11410,2023-04-19,0.4018,0.4447,0.4439,0.4093,258760.24,BICO
11411,2023-04-20,0.3829,0.4254,0.4077,0.3873,401681.18,BICO
11412,2023-04-21,0.3609,0.3903,0.3871,0.3693,300856.97,BICO
11413,2023-04-22,0.3611,0.3868,0.3694,0.3755,151342.02,BICO
11414,2023-04-23,0.3575,0.3797,0.3757,0.3646,155809.1,BICO
11415,2023-04-24,0.3545,0.3709,0.3638,0.3642,213422.73,BICO
11416,2023-04-25,0.3603,0.3751,0.3665,0.3734,107982.68,BICO
11417,2023-04-26,0.3537,0.391,0.3748,0.3638,171827.55,BICO
11418,2023-04-27,0.3589,0.3745,0.365,0.3642,59305.09,BICO
11419,2023-04-28,0.3511,0.378,0.3642,0.3578,362952.92,BICO
11420,2023-04-29,0.356,0.3936,0.3568,0.3804,186567.53,BICO
11421,2023-04-30,0.3634,0.3805,0.3801,0.3634,287925.78,BICO
11422,2023-05-01,0.3471,0.3663,0.3645,0.3485,214799.06,BICO
11423,2023-05-02,0.3466,0.359,0.3477,0.3553,56317.69,BICO
11424,2023-05-03,0.3408,0.3553,0.3552,0.3535,89972.03,BICO
11425,2023-05-04,0.3429,0.3636,0.3524,0.3443,148228.89,BICO
11426,2023-05-05,0.3422,0.3565,0.345,0.3466,126050.32,BICO
11427,2023-05-06,0.3235,0.3482,0.3468,0.331,121584.32,BICO
11428,2023-05-07,0.3264,0.3355,0.3297,0.3279,23409.14,BICO
11429,2023-05-08,0.293,0.3288,0.3281,0.2993,181227.96,BICO
11430,2023-05-09,0.2977,0.3088,0.2996,0.306,98760.42,BICO
11431,2023-05-10,0.296,0.3182,0.3059,0.3155,210073.2,BICO
11432,2023-05-11,0.2978,0.3176,0.3161,0.3008,67023.76,BICO
11433,2023-05-12,0.2908,0.3136,0.3,0.3134,173587.95,BICO
11434,2023-05-13,0.3077,0.3137,0.3137,0.3098,68080.93,BICO
11435,2023-05-14,0.3047,0.312,0.3089,0.3064,69000.79,BICO
11436,2023-05-15,0.3023,0.3145,0.3055,0.3094,64858.44,BICO
11437,2023-05-16,0.304,0.3132,0.308,0.3098,32414.38,BICO
11438,2023-05-17,0.3043,0.3183,0.3095,0.3175,41139.14,BICO
11439,2023-05-18,0.3007,0.3179,0.3179,0.3067,29116.25,BICO
11440,2023-05-19,0.296,0.3077,0.3069,0.3016,104618.69,BICO
11441,2023-05-20,0.3008,0.3069,0.3009,0.3035,94941.44,BICO
11442,2023-05-21,0.296,0.3038,0.3035,0.296,53364.35,BICO
11443,2023-05-22,0.2842,0.2961,0.2961,0.2892,54146.35,BICO
11444,2023-05-23,0.2872,0.2945,0.2891,0.2935,153752.08,BICO
11445,2023-05-24,0.2788,0.2938,0.2935,0.2835,248453.6,BICO
11446,2023-05-25,0.2743,0.297,0.2834,0.2893,83639.53,BICO
11447,2023-05-26,0.287,0.2976,0.289,0.2939,41117.67,BICO
11448,2023-05-27,0.2924,0.2965,0.2946,0.2936,18727.57,BICO
11449,2023-05-28,0.2924,0.3136,0.2952,0.2998,103603.81,BICO
11450,2023-05-29,0.2935,0.3051,0.3004,0.2958,162721.83,BICO
11451,2023-05-30,0.2921,0.2981,0.2952,0.2926,70119.05,BICO
11452,2023-05-31,0.2762,0.3012,0.294,0.2824,129735.93,BICO
11453,2023-06-01,0.2748,0.2825,0.2823,0.2759,60604.4,BICO
11454,2023-06-02,0.2735,0.2827,0.2758,0.2824,42790.64,BICO
11455,2023-06-03,0.2781,0.2838,0.2824,0.2808,49687.01,BICO
11456,2023-06-04,0.2793,0.2853,0.2806,0.2798,29950.54,BICO
11457,2023-06-05,0.241,0.2801,0.2791,0.2548,218844.23,BICO
11458,2023-06-06,0.2511,0.2667,0.2546,0.2616,143891.6,BICO
11459,2023-06-07,0.234,0.2622,0.2617,0.2371,229681.23,BICO
11460,2023-06-08,0.2333,0.2498,0.2386,0.2454,253113.63,BICO
11461,2023-06-09,0.2434,0.2563,0.2454,0.2466,84138.55,BICO
11462,2023-06-10,0.21,0.2467,0.246,0.2227,228953.37,BICO
11463,2023-06-11,0.215,0.2282,0.2256,0.2162,100024.85,BICO
11464,2023-06-12,0.2091,0.2166,0.2157,0.2154,82650.42,BICO
11465,2023-06-13,0.214,0.2255,0.2158,0.2174,50176.59,BICO
11466,2023-06-14,0.2059,0.2198,0.2169,0.209,86323.1,BICO
11467,2023-06-15,0.2049,0.222,0.2084,0.2161,156607.99,BICO
11468,2023-06-16,0.2135,0.228,0.2164,0.2202,106811.75,BICO
11469,2023-06-17,0.2196,0.2321,0.2205,0.2227,61545.5,BICO
11470,2023-06-18,0.2206,0.25,0.222,0.2343,239143.95,BICO
11471,2023-06-19,0.2229,0.2333,0.2333,0.2264,69324.66,BICO
11472,2023-06-20,0.2163,0.2348,0.2269,0.2301,153788.53,BICO
11473,2023-06-21,0.2285,0.2511,0.23,0.2364,161448.5,BICO
11474,2023-06-22,0.2375,0.2913,0.2376,0.2708,996571.12,BICO
11475,2023-06-23,0.2511,0.2794,0.2702,0.2624,324633.04,BICO
11476,2023-06-24,0.249,0.265,0.261,0.251,89357.95,BICO
11477,2023-06-25,0.2443,0.2621,0.251,0.2531,144250.91,BICO
11478,2023-06-26,0.2455,0.2545,0.253,0.2455,51775.95,BICO
11479,2023-06-27,0.241,0.2694,0.2453,0.2492,129179.13,BICO
11480,2023-06-28,0.2305,0.2506,0.2506,0.2328,59313.08,BICO
11481,2023-06-29,0.2304,0.2477,0.2331,0.2367,52196.02,BICO
11482,2023-06-30,0.2291,0.2485,0.237,0.2442,143078.21,BICO
11483,2023-07-01,0.2398,0.2518,0.2448,0.2464,67775.22,BICO
11484,2023-07-02,0.2379,0.2472,0.2463,0.2424,86676.21,BICO
11485,2023-07-03,0.2425,0.2593,0.2436,0.2534,161186.67,BICO
11486,2023-07-04,0.2517,0.2728,0.252,0.2615,404555.69,BICO
11487,2023-07-05,0.2411,0.2642,0.262,0.2425,140116.54,BICO
11488,2023-07-06,0.2324,0.2636,0.2442,0.2324,2315406.96,BICO
11489,2023-07-07,0.2296,0.2379,0.232,0.2366,106670.43,BICO
11490,2023-07-08,0.233,0.2391,0.2365,0.2365,61805.12,BICO
11491,2023-07-09,0.2318,0.2407,0.2363,0.2324,51781.91,BICO
11492,2023-07-10,0.2268,0.2338,0.2326,0.2289,86182.1,BICO
11493,2023-07-11,0.2274,0.2315,0.2286,0.2292,57294.13,BICO
11494,2023-07-12,0.2296,0.2448,0.2299,0.2342,104906.83,BICO
11495,2023-07-13,0.2316,0.2665,0.2341,0.2468,198200.81,BICO
11496,2023-07-14,0.2341,0.2503,0.247,0.2371,222386.96,BICO
11497,2023-07-15,0.2348,0.2432,0.2377,0.2351,65776.46,BICO
11498,2023-07-16,0.2281,0.2366,0.2355,0.2312,62749.62,BICO
11499,2023-07-17,0.2285,0.24,0.2309,0.2361,122575.66,BICO
11500,2023-07-18,0.2255,0.2656,0.2368,0.2426,393583.57,BICO
11501,2023-07-19,0.2299,0.2438,0.2435,0.2355,177135.98,BICO
11502,2023-07-20,0.2317,0.2407,0.2355,0.2344,42901.12,BICO
11503,2023-07-21,0.2303,0.2364,0.2325,0.2316,37598.08,BICO
11504,2023-07-22,0.2302,0.2339,0.2324,0.231,35044.11,BICO
11505,2023-07-23,0.23,0.237,0.2306,0.2338,45043.3,BICO
11506,2023-07-24,0.2169,0.2342,0.2342,0.2186,239303.48,BICO
11507,2023-07-25,0.216,0.2232,0.2185,0.2197,68232.92,BICO
11508,2023-07-26,0.2176,0.2269,0.2193,0.2214,133198.28,BICO
11509,2023-07-27,0.2211,0.2283,0.2228,0.2234,81096.02,BICO
11510,2023-07-28,0.2223,0.2261,0.2231,0.2233,41496.43,BICO
11511,2023-07-29,0.2235,0.2273,0.2239,0.2272,50380.04,BICO
11512,2023-07-30,0.2198,0.2275,0.2267,0.221,43765.45,BICO
11513,2023-07-31,0.2178,0.2333,0.2218,0.2204,97961.34,BICO
11514,2023-08-01,0.2123,0.2225,0.2202,0.2221,93834.95,BICO
11515,2023-08-02,0.2137,0.2229,0.2214,0.215,37119.3,BICO
11516,2023-08-03,0.2122,0.2174,0.2154,0.2145,37496.55,BICO
11517,2023-08-04,0.2141,0.219,0.2143,0.2158,51358.8,BICO
11518,2023-08-05,0.2139,0.3127,0.2163,0.2543,2294599.66,BICO
11519,2023-08-06,0.2296,0.263,0.2544,0.2354,614657.88,BICO
11520,2023-08-07,0.2208,0.2507,0.2341,0.2258,257672.39,BICO
11521,2023-08-08,0.226,0.2395,0.2271,0.2349,164312.72,BICO
11522,2023-08-09,0.2351,0.2689,0.2352,0.251,560710.42,BICO
11523,2023-08-10,0.2279,0.252,0.251,0.2409,136114.11,BICO
11524,2023-08-11,0.2363,0.2622,0.241,0.2579,363324.52,BICO
11525,2023-08-12,0.25,0.2637,0.2585,0.2502,269244.93,BICO
11526,2023-08-13,0.2504,0.2762,0.2514,0.2648,181140.73,BICO
11527,2023-08-14,0.2596,0.2852,0.2638,0.2665,381276.39,BICO
11528,2023-08-15,0.2356,0.287,0.2675,0.2472,194840.5,BICO
11529,2023-08-16,0.2233,0.2472,0.2472,0.2244,196816.33,BICO
11530,2023-08-17,0.2,0.2292,0.2244,0.2149,218442.12,BICO
11531,2023-08-18,0.2088,0.2181,0.2121,0.2135,154829.86,BICO
11532,2023-08-19,0.2136,0.2311,0.2138,0.2215,157162.91,BICO
11533,2023-08-20,0.217,0.2238,0.2222,0.219,47425.42,BICO
11534,2023-08-21,0.2088,0.2202,0.2171,0.2122,192586.53,BICO
11535,2023-08-22,0.2011,0.2126,0.2122,0.2082,108578.73,BICO
11536,2023-08-23,0.2069,0.2175,0.2075,0.2132,45586.61,BICO
11537,2023-08-24,0.2078,0.2155,0.2143,0.2095,44756.17,BICO
11538,2023-08-25,0.2033,0.2113,0.209,0.2113,21745.44,BICO
11539,2023-08-26,0.2091,0.2168,0.2108,0.2091,56270.38,BICO
11540,2023-08-27,0.2068,0.2157,0.2091,0.2087,265398.73,BICO
11541,2023-08-28,0.202,0.2107,0.2088,0.2078,72218.35,BICO
11542,2023-08-29,0.2022,0.2198,0.208,0.2141,48354.01,BICO
11543,2023-08-30,0.207,0.2153,0.215,0.2109,41229.36,BICO
11544,2023-08-31,0.2032,0.2136,0.2115,0.206,117204.69,BICO
11545,2023-09-01,0.2012,0.2067,0.2048,0.2055,87147.9,BICO
11546,2023-09-02,0.2045,0.211,0.206,0.2071,62533.3,BICO
11547,2023-09-03,0.2028,0.2099,0.2076,0.2034,14228.83,BICO
11548,2023-09-04,0.202,0.2116,0.2044,0.2043,22605.56,BICO
11549,2023-09-05,0.2021,0.2153,0.2037,0.2146,62500.39,BICO
11550,2023-09-06,0.2084,0.2153,0.2153,0.2096,304734.62,BICO
11551,2023-09-07,0.2067,0.2121,0.211,0.2107,39289.95,BICO
11552,2023-09-08,0.2076,0.215,0.2117,0.2118,90359.97,BICO
11553,2023-09-09,0.2073,0.2154,0.211,0.2131,57610.17,BICO
11554,2023-09-10,0.1969,0.2149,0.213,0.2005,113491.4,BICO
11555,2023-09-11,0.1867,0.2012,0.2012,0.1923,96368.23,BICO
11556,2023-09-12,0.1923,0.202,0.1923,0.1974,49415.97,BICO
11557,2023-09-13,0.1964,0.2074,0.1981,0.2016,225493.72,BICO
11558,2023-09-14,0.1982,0.205,0.2012,0.2011,75784.14,BICO
11559,2023-09-15,0.2004,0.2082,0.2009,0.2076,533560.02,BICO
11560,2023-09-16,0.2049,0.2097,0.2071,0.2065,17559.11,BICO
11561,2023-09-17,0.2001,0.206,0.2057,0.2006,71355.89,BICO
11562,2023-09-18,0.2002,0.2088,0.2002,0.2066,85902.22,BICO
11563,2023-09-19,0.2049,0.2113,0.2068,0.2088,101846.41,BICO
11564,2023-09-20,0.2037,0.2103,0.2091,0.2073,62276.59,BICO
11565,2023-09-21,0.2,0.2103,0.2073,0.2,33174.76,BICO
11566,2023-09-22,0.201,0.2073,0.2017,0.2043,60038.81,BICO
11567,2023-09-23,0.2007,0.2052,0.2038,0.203,43509.5,BICO
11568,2023-09-24,0.2013,0.2068,0.2031,0.2025,67435.41,BICO
11569,2023-09-25,0.2015,0.2264,0.2027,0.2127,420583.96,BICO
11570,2023-09-26,0.2033,0.2125,0.2122,0.2051,152407.74,BICO
11571,2023-09-27,0.202,0.2127,0.2051,0.2025,123787.24,BICO
11572,2023-09-28,0.2028,0.31,0.2029,0.2595,4724276.17,BICO
11573,2023-09-29,0.24,0.2778,0.2576,0.2449,1524051.07,BICO
11574,2023-09-30,0.233,0.2543,0.2447,0.2489,823225.09,BICO
11575,2023-10-01,0.2386,0.2531,0.2482,0.2441,328567.65,BICO
11576,2023-10-02,0.2304,0.2519,0.2432,0.2369,235495.69,BICO
11577,2023-10-03,0.2309,0.2445,0.2383,0.2405,285855.83,BICO
11578,2023-10-04,0.224,0.2405,0.2405,0.2325,281559.51,BICO
11579,2023-10-05,0.2285,0.2427,0.2321,0.2324,180778.47,BICO
11580,2023-10-06,0.2285,0.2383,0.2329,0.2352,95831.0,BICO
11581,2023-10-07,0.2249,0.2375,0.2348,0.234,167278.01,BICO
11582,2023-10-08,0.22,0.2341,0.2341,0.2252,201086.43,BICO
11583,2023-10-09,0.2077,0.2272,0.225,0.213,244405.9,BICO
11584,2023-10-10,0.2053,0.2132,0.2121,0.2089,238945.71,BICO
11585,2023-10-11,0.2007,0.2091,0.2088,0.2064,354506.31,BICO
11586,2023-10-12,0.2014,0.2125,0.2062,0.2058,398620.92,BICO
11587,2023-10-13,0.2048,0.2123,0.206,0.209,480475.36,BICO
11588,2023-10-14,0.2058,0.2096,0.2091,0.2082,107765.42,BICO
11589,2023-10-15,0.2058,0.224,0.2085,0.2114,373535.1,BICO
11590,2023-10-16,0.2045,0.2167,0.2124,0.2119,187523.76,BICO
11591,2023-10-17,0.2021,0.2142,0.212,0.2063,155433.14,BICO
11592,2023-10-18,0.1978,0.2056,0.2056,0.1988,103185.59,BICO
11593,2023-10-19,0.1988,0.2131,0.1994,0.2043,268365.11,BICO
11594,2023-10-20,0.201,0.2085,0.2021,0.2065,228065.3,BICO
11595,2023-10-21,0.2059,0.2157,0.2061,0.2109,100064.88,BICO
11596,2023-10-22,0.2085,0.2164,0.2124,0.2138,90096.32,BICO
11597,2023-10-23,0.2099,0.2226,0.2139,0.2215,181173.49,BICO
11598,2023-10-24,0.2189,0.232,0.2216,0.2281,392359.83,BICO
11599,2023-10-25,0.2226,0.2323,0.228,0.2288,84009.42,BICO
11600,2023-10-26,0.226,0.2458,0.2291,0.2376,442059.2,BICO
11601,2023-10-27,0.2258,0.2372,0.237,0.2303,265204.05,BICO
11602,2023-10-28,0.2292,0.2544,0.2303,0.2398,765469.79,BICO
11603,2023-10-29,0.2347,0.2438,0.241,0.2408,790832.82,BICO
11604,2023-10-30,0.2305,0.2486,0.2412,0.2371,1183716.08,BICO
11605,2023-10-31,0.2241,0.2427,0.2374,0.2322,1246828.19,BICO
11606,2023-11-01,0.2226,0.2401,0.2322,0.2368,1444286.44,BICO
11607,2023-11-02,0.22,0.2486,0.2383,0.2273,2134233.74,BICO
11608,2023-11-03,0.2167,0.2333,0.227,0.2331,412799.9,BICO
11609,2023-11-04,0.2308,0.2402,0.2322,0.2392,339304.7,BICO
11610,2023-11-05,0.238,0.2514,0.2385,0.2435,526069.94,BICO
11611,2023-11-06,0.2379,0.256,0.2429,0.2495,217281.51,BICO
11612,2023-11-07,0.2349,0.2532,0.2492,0.2424,280331.66,BICO
11613,2023-11-08,0.2399,0.2547,0.2422,0.2491,299959.0,BICO
11614,2023-11-09,0.2344,0.2836,0.2487,0.2581,1607864.04,BICO
11615,2023-11-10,0.2573,0.2767,0.258,0.2749,380301.28,BICO
11616,2023-11-11,0.2657,0.2858,0.2754,0.2691,461591.37,BICO
11617,2023-11-12,0.262,0.2767,0.2687,0.2718,238116.82,BICO
11618,2023-11-13,0.2572,0.2798,0.2709,0.258,336827.85,BICO
11619,2023-11-14,0.2454,0.2725,0.2582,0.2621,284470.4,BICO
11620,2023-11-15,0.2625,0.3354,0.2626,0.2972,2364670.41,BICO
11621,2023-11-16,0.2656,0.304,0.2972,0.2776,950213.11,BICO
11622,2023-11-17,0.26,0.2869,0.2782,0.276,248204.79,BICO
11623,2023-11-18,0.2603,0.29,0.276,0.2643,321099.32,BICO
11624,2023-11-19,0.2598,0.2773,0.2651,0.2757,301584.01,BICO
11625,2023-11-20,0.2652,0.2761,0.2758,0.2682,2861678.2,BICO
11626,2023-11-21,0.24,0.2749,0.268,0.2414,681772.55,BICO
11627,2023-11-22,0.2411,0.2608,0.2411,0.2598,266187.7,BICO
11628,2023-11-23,0.2555,0.2636,0.259,0.2634,208129.89,BICO
11629,2023-11-24,0.2623,0.2784,0.2623,0.2732,364146.46,BICO
11630,2023-11-25,0.2717,0.297,0.2717,0.2763,450814.99,BICO
11631,2023-11-26,0.2607,0.2772,0.276,0.2708,178055.29,BICO
11632,2023-11-27,0.255,0.2723,0.2705,0.2606,434978.31,BICO
11633,2023-11-28,0.253,0.2696,0.2611,0.2659,333327.11,BICO
11634,2023-11-29,0.2622,0.273,0.2655,0.2653,248636.3,BICO
11635,2023-11-30,0.2639,0.2721,0.266,0.2666,230859.05,BICO
11636,2023-12-01,0.265,0.2747,0.2652,0.273,297696.29,BICO
11637,2023-12-02,0.2709,0.2839,0.2739,0.2775,643844.12,BICO
11638,2023-12-03,0.2713,0.286,0.278,0.2755,468833.42,BICO
11639,2023-12-04,0.2691,0.2974,0.2756,0.2928,1516542.04,BICO
11640,2023-12-05,0.2899,0.3266,0.293,0.312,1522910.83,BICO
11641,2023-12-06,0.3025,0.3311,0.312,0.3082,973399.77,BICO
11642,2023-12-07,0.3063,0.3225,0.3082,0.3159,656104.66,BICO
11643,2023-12-08,0.3129,0.3351,0.3162,0.3274,750397.94,BICO
11644,2023-12-09,0.3234,0.362,0.3272,0.3265,1229209.29,BICO
11645,2023-12-10,0.3167,0.338,0.3262,0.3318,270839.37,BICO
11646,2023-12-11,0.3037,0.3686,0.3317,0.3579,1786513.93,BICO
11647,2023-12-12,0.3357,0.3858,0.3588,0.3596,1224554.45,BICO
11648,2023-12-13,0.3353,0.3656,0.3584,0.3542,578837.45,BICO
11649,2023-12-14,0.3404,0.359,0.3542,0.3536,576455.01,BICO
11650,2023-12-15,0.3502,0.3733,0.3532,0.3636,639489.15,BICO
11651,2023-12-16,0.3531,0.3977,0.3632,0.36,655629.12,BICO
11652,2023-12-17,0.35,0.3741,0.3613,0.354,347317.54,BICO
11653,2023-12-18,0.3429,0.3901,0.354,0.3821,781470.7,BICO
11654,2023-12-19,0.358,0.3816,0.3816,0.3642,216461.09,BICO
11655,2023-12-20,0.3635,0.3977,0.3642,0.3911,587085.84,BICO
11656,2023-12-21,0.3761,0.3944,0.39,0.3944,638525.95,BICO
11657,2023-12-22,0.3922,0.4379,0.3938,0.421,941533.38,BICO
11658,2023-12-23,0.406,0.4418,0.4207,0.4328,251956.18,BICO
11659,2023-12-24,0.4189,0.4892,0.432,0.4407,693045.82,BICO
11660,2023-12-25,0.4218,0.4491,0.4409,0.4318,444210.17,BICO
11661,2023-12-26,0.3993,0.4368,0.4318,0.4241,442769.01,BICO
11662,2023-12-27,0.402,0.427,0.4216,0.4069,342334.75,BICO
11663,2023-12-28,0.3856,0.4186,0.4063,0.3915,362780.23,BICO
11664,2023-12-29,0.3783,0.4019,0.3898,0.3864,170645.05,BICO
11665,2023-12-30,0.3812,0.4084,0.3858,0.3859,228927.07,BICO
11666,2023-12-31,0.3767,0.3957,0.3865,0.3815,300037.99,BICO
11667,2024-01-01,0.3775,0.4001,0.3831,0.3985,209341.16,BICO
11668,2024-01-02,0.3769,0.4029,0.3969,0.384,254842.16,BICO
11669,2024-01-03,0.331,0.4009,0.3846,0.3576,676249.3,BICO
11670,2024-01-04,0.3501,0.3719,0.3554,0.363,250291.18,BICO
11671,2024-01-05,0.3385,0.3643,0.3643,0.3592,180858.61,BICO
11672,2024-01-06,0.3307,0.3603,0.3603,0.3436,153653.18,BICO
11673,2024-01-07,0.3201,0.3505,0.3442,0.3234,81175.47,BICO
11674,2024-01-08,0.3053,0.3382,0.3237,0.3382,182250.14,BICO
11675,2024-01-09,0.3124,0.3398,0.3382,0.3276,217619.83,BICO
11676,2024-01-10,0.3227,0.3601,0.3276,0.3506,182578.27,BICO
11677,2024-01-11,0.3434,0.3795,0.3499,0.3669,441637.33,BICO
11678,2024-01-12,0.35,0.3844,0.3665,0.3626,187363.36,BICO
11679,2024-01-13,0.35,0.3828,0.3615,0.3721,244408.73,BICO
11680,2024-01-14,0.3676,0.4042,0.3718,0.3715,281503.61,BICO
11681,2024-01-15,0.3532,0.3825,0.3709,0.3694,301873.8,BICO
11682,2024-01-16,0.3697,0.4041,0.3697,0.3987,209774.25,BICO
11683,2024-01-17,0.3905,0.4104,0.3992,0.4044,336802.25,BICO
11684,2024-01-18,0.3748,0.4111,0.4027,0.3892,224248.67,BICO
11685,2024-01-19,0.3535,0.4092,0.3898,0.3735,239748.73,BICO
11686,2024-01-20,0.3686,0.4363,0.3726,0.3955,612878.26,BICO
11687,2024-01-21,0.3943,0.4324,0.3943,0.4,509330.7,BICO
11688,2024-01-22,0.3796,0.4035,0.3996,0.3811,67570.54,BICO
11689,2023-10-12,0.13369,0.348,0.1425,0.26262,23090188.0,BIGTIME
11690,2023-10-13,0.18194,0.27426,0.2611,0.21168,27574491.0,BIGTIME
11691,2023-10-14,0.201,0.258,0.2112,0.23191,17086537.0,BIGTIME
11692,2023-10-15,0.22262,0.27071,0.23122,0.23752,13724321.0,BIGTIME
11693,2023-10-16,0.22147,0.26492,0.23695,0.23245,10254241.0,BIGTIME
11694,2023-10-17,0.18,0.23412,0.2321,0.18701,22908107.0,BIGTIME
11695,2023-10-18,0.1402,0.18701,0.18701,0.15906,52631965.0,BIGTIME
11696,2023-10-19,0.1362,0.16405,0.15854,0.14887,33222040.0,BIGTIME
11697,2023-10-20,0.13312,0.15838,0.1485,0.15,26623427.0,BIGTIME
11698,2023-10-21,0.14383,0.15757,0.15047,0.1505,13979541.0,BIGTIME
11699,2023-10-22,0.1488,0.17634,0.15058,0.16485,20156151.0,BIGTIME
11700,2023-10-23,0.14384,0.16564,0.16471,0.15193,19243278.0,BIGTIME
11701,2023-10-24,0.132,0.1573,0.15209,0.1397,26386533.0,BIGTIME
11702,2023-10-25,0.13448,0.147,0.13962,0.14082,17733633.0,BIGTIME
11703,2023-10-26,0.13741,0.14954,0.14107,0.1453,15107588.0,BIGTIME
11704,2023-10-27,0.14332,0.15743,0.14532,0.14453,19027908.0,BIGTIME
11705,2023-10-28,0.14453,0.153,0.14454,0.14938,8658698.0,BIGTIME
11706,2023-10-29,0.14338,0.1687,0.1494,0.1612,14255050.0,BIGTIME
11707,2023-10-30,0.15954,0.20027,0.1618,0.19154,34158970.0,BIGTIME
11708,2023-10-31,0.1605,0.20165,0.19179,0.16892,14205609.0,BIGTIME
11709,2023-11-01,0.15125,0.1709,0.16895,0.15947,12443679.0,BIGTIME
11710,2023-11-02,0.14355,0.16514,0.1595,0.1539,7992144.0,BIGTIME
11711,2023-11-03,0.14711,0.15419,0.15419,0.1532,3912303.0,BIGTIME
11712,2023-11-04,0.15144,0.16354,0.15323,0.1556,9167054.0,BIGTIME
11713,2023-11-05,0.15044,0.1625,0.15569,0.15768,7018283.0,BIGTIME
11714,2023-11-06,0.15201,0.162,0.1574,0.158,5045810.0,BIGTIME
11715,2023-11-07,0.14415,0.15979,0.15747,0.1496,5183836.0,BIGTIME
11716,2023-11-08,0.14732,0.17052,0.1492,0.16369,11950870.0,BIGTIME
11717,2023-11-09,0.10012,0.174,0.1641,0.14242,20795541.0,BIGTIME
11718,2023-11-10,0.13561,0.172,0.14189,0.16248,24387666.0,BIGTIME
11719,2023-11-11,0.15964,0.194,0.16257,0.16635,22347476.0,BIGTIME
11720,2023-11-12,0.15164,0.16683,0.16659,0.1566,10698394.0,BIGTIME
11721,2023-11-13,0.15245,0.21511,0.1567,0.16918,32008049.0,BIGTIME
11722,2023-11-14,0.15803,0.21382,0.1691,0.20047,23674482.0,BIGTIME
11723,2023-11-15,0.2,0.235,0.20002,0.2116,29448451.0,BIGTIME
11724,2023-11-16,0.19,0.23815,0.213,0.2045,14398989.0,BIGTIME
11725,2023-11-17,0.181,0.2175,0.2044,0.19847,18320937.0,BIGTIME
11726,2023-11-18,0.17406,0.1986,0.19827,0.1887,10289930.0,BIGTIME
11727,2023-11-19,0.18043,0.194,0.1885,0.19034,10975076.0,BIGTIME
11728,2023-11-20,0.17534,0.19312,0.1903,0.1782,6874829.0,BIGTIME
11729,2023-11-21,0.14839,0.18334,0.17823,0.151,11268517.0,BIGTIME
11730,2023-11-22,0.1519,0.16573,0.1519,0.16274,4973045.0,BIGTIME
11731,2023-11-23,0.1536,0.1676,0.1629,0.15762,4171154.0,BIGTIME
11732,2023-11-24,0.1569,0.18082,0.1579,0.17728,11448267.0,BIGTIME
11733,2023-11-25,0.17571,0.22,0.1772,0.21461,19385995.0,BIGTIME
11734,2023-11-26,0.195,0.22573,0.21461,0.20684,11449518.0,BIGTIME
11735,2023-11-27,0.19791,0.23786,0.20618,0.21746,13491228.0,BIGTIME
11736,2023-11-28,0.1871,0.2255,0.21838,0.19649,7520988.0,BIGTIME
11737,2023-11-29,0.18804,0.20909,0.19663,0.19148,5315673.0,BIGTIME
11738,2023-11-30,0.1901,0.22725,0.19121,0.2153,12046077.0,BIGTIME
11739,2023-12-01,0.21386,0.28681,0.2142,0.2739,23237895.0,BIGTIME
11740,2023-12-02,0.26805,0.45427,0.27369,0.4215,38444341.0,BIGTIME
11741,2023-12-03,0.38786,0.489,0.42059,0.46568,30919983.0,BIGTIME
11742,2023-12-04,0.46154,0.945,0.4652,0.82649,59548044.0,BIGTIME
11743,2023-12-05,0.70529,0.995,0.82594,0.78227,58001137.0,BIGTIME
11744,2023-12-06,0.57601,0.825,0.7823,0.6149,42164890.0,BIGTIME
11745,2023-12-07,0.58576,0.71994,0.61382,0.61876,27556104.0,BIGTIME
11746,2023-12-08,0.52352,0.628,0.62002,0.59535,27644344.0,BIGTIME
11747,2023-12-09,0.55006,0.64829,0.59425,0.5594,17798715.0,BIGTIME
11748,2023-12-10,0.54533,0.6421,0.56014,0.6088,19180263.0,BIGTIME
11749,2023-12-11,0.51089,0.711,0.6087,0.62232,33644175.0,BIGTIME
11750,2023-12-12,0.61707,0.78157,0.62228,0.77446,28729393.0,BIGTIME
11751,2023-12-13,0.64786,0.80659,0.7742,0.71349,22914812.0,BIGTIME
11752,2023-12-14,0.652,0.75754,0.71281,0.7224,15974176.0,BIGTIME
11753,2023-12-15,0.60278,0.7345,0.72274,0.60818,12544365.0,BIGTIME
11754,2023-12-16,0.59468,0.63827,0.60837,0.61244,8399029.0,BIGTIME
11755,2023-12-17,0.56355,0.63889,0.61322,0.6098,7558262.0,BIGTIME
11756,2023-12-18,0.50737,0.62611,0.60818,0.54143,12059087.0,BIGTIME
11757,2023-12-19,0.5119,0.57418,0.54134,0.55064,11487479.0,BIGTIME
11758,2023-12-20,0.515,0.60679,0.5515,0.5739,11600740.0,BIGTIME
11759,2023-12-21,0.52197,0.57461,0.57091,0.55091,6503371.0,BIGTIME
11760,2023-12-22,0.52502,0.60666,0.55286,0.5881,9989614.0,BIGTIME
11761,2023-12-23,0.5343,0.63017,0.58882,0.5769,11450365.0,BIGTIME
11762,2023-12-24,0.55038,0.64884,0.57747,0.5735,11446831.0,BIGTIME
11763,2023-12-25,0.56357,0.6538,0.5742,0.6472,10532962.0,BIGTIME
11764,2023-12-26,0.51649,0.67405,0.64721,0.57817,9830631.0,BIGTIME
11765,2023-12-27,0.54415,0.58284,0.5783,0.57174,5784045.0,BIGTIME
11766,2023-12-28,0.52195,0.57982,0.57162,0.53648,5629378.0,BIGTIME
11767,2023-12-29,0.52,0.56282,0.5374,0.53896,5669823.0,BIGTIME
11768,2023-12-30,0.492,0.54525,0.53949,0.5152,5471632.0,BIGTIME
11769,2023-12-31,0.47,0.52964,0.5152,0.48753,9040981.0,BIGTIME
11770,2024-01-01,0.44369,0.48965,0.48767,0.47907,8638918.0,BIGTIME
11771,2024-01-02,0.4654,0.51088,0.4796,0.48917,7623537.0,BIGTIME
11772,2024-01-03,0.25001,0.49586,0.4891,0.36702,16582214.0,BIGTIME
11773,2024-01-04,0.34902,0.39196,0.36707,0.3792,9754539.0,BIGTIME
11774,2024-01-05,0.3435,0.38643,0.3799,0.36449,8946717.0,BIGTIME
11775,2024-01-06,0.3198,0.36975,0.36508,0.35305,6624485.0,BIGTIME
11776,2024-01-07,0.32276,0.37711,0.35221,0.32904,5178185.0,BIGTIME
11777,2024-01-08,0.29372,0.46132,0.3303,0.45318,22536448.0,BIGTIME
11778,2024-01-09,0.35649,0.46162,0.45407,0.38045,18679011.0,BIGTIME
11779,2024-01-10,0.36024,0.42601,0.38022,0.4081,11533611.0,BIGTIME
11780,2024-01-11,0.39091,0.47854,0.40843,0.44647,10751830.0,BIGTIME
11781,2024-01-12,0.42065,0.48897,0.44696,0.43708,10440981.0,BIGTIME
11782,2024-01-13,0.40192,0.44411,0.44015,0.41795,4710631.0,BIGTIME
11783,2024-01-14,0.39155,0.42862,0.41888,0.39302,4113335.0,BIGTIME
11784,2024-01-15,0.39223,0.48,0.39283,0.45375,12051213.0,BIGTIME
11785,2024-01-16,0.41538,0.46419,0.45427,0.43412,4490877.0,BIGTIME
11786,2024-01-17,0.417,0.4456,0.43417,0.4244,5499770.0,BIGTIME
11787,2024-01-18,0.38181,0.4296,0.42471,0.3914,3613063.0,BIGTIME
11788,2024-01-19,0.34311,0.39441,0.39161,0.37562,3641005.0,BIGTIME
11789,2024-01-20,0.36427,0.38687,0.37617,0.3757,2300123.0,BIGTIME
11790,2024-01-21,0.3689,0.39342,0.37414,0.37322,2125616.0,BIGTIME
11791,2024-01-22,0.34443,0.3756,0.37325,0.35033,2103868.0,BIGTIME
11792,2023-03-29,0.5197,0.5405,0.5226,0.5333,13282.54,BIT
11793,2023-03-30,0.5204,0.5355,0.5337,0.5264,12469.42,BIT
11794,2023-03-31,0.5204,0.5322,0.5276,0.5246,9710.3,BIT
11795,2023-04-01,0.5245,0.5332,0.528,0.5279,7812.16,BIT
11796,2023-04-02,0.5166,0.5278,0.5272,0.5216,6350.52,BIT
11797,2023-04-03,0.5118,0.5218,0.5217,0.5181,11177.12,BIT
11798,2023-04-04,0.518,0.5289,0.5185,0.5288,8549.21,BIT
11799,2023-04-05,0.5229,0.5428,0.5299,0.5248,12492.48,BIT
11800,2023-04-06,0.5163,0.5429,0.5264,0.5317,21763.78,BIT
11801,2023-04-07,0.513,0.5427,0.5305,0.5179,24526.91,BIT
11802,2023-04-08,0.5165,0.5279,0.5265,0.5178,4460.47,BIT
11803,2023-04-09,0.5119,0.5348,0.5252,0.5213,10051.29,BIT
11804,2023-04-10,0.5143,0.5299,0.5195,0.5181,12374.84,BIT
11805,2023-04-11,0.5178,0.53,0.5232,0.5242,10896.39,BIT
11806,2023-04-12,0.514,0.5272,0.5177,0.5245,5912.66,BIT
11807,2023-04-13,0.5181,0.5347,0.5247,0.5284,6011.04,BIT
11808,2023-04-14,0.5236,0.5501,0.524,0.5371,38923.08,BIT
11809,2023-04-15,0.5318,0.5622,0.5365,0.5574,34238.15,BIT
11810,2023-04-16,0.5487,0.5621,0.5579,0.5556,14421.96,BIT
11811,2023-04-17,0.5333,0.5571,0.5549,0.5406,219935.7,BIT
11812,2023-04-18,0.5306,0.5597,0.5412,0.554,23246.21,BIT
11813,2023-04-19,0.5183,0.5572,0.5561,0.5183,11630.83,BIT
11814,2023-04-20,0.4959,0.5342,0.5215,0.5028,19970.3,BIT
11815,2023-04-21,0.4956,0.5218,0.5027,0.4977,20163.43,BIT
11816,2023-04-22,0.4976,0.5217,0.4979,0.5032,6140.42,BIT
11817,2023-04-23,0.4914,0.5144,0.5073,0.4928,9615.42,BIT
11818,2023-04-24,0.4914,0.4989,0.4953,0.4967,4614.08,BIT
11819,2023-04-25,0.4846,0.4988,0.4941,0.4988,9171.02,BIT
11820,2023-04-26,0.4857,0.5313,0.4988,0.4948,55094.78,BIT
11821,2023-04-27,0.496,0.5086,0.5018,0.4998,19940.34,BIT
11822,2023-04-28,0.4975,0.5039,0.4988,0.5003,6538.33,BIT
11823,2023-04-29,0.495,0.5042,0.5015,0.5027,206127.54,BIT
11824,2023-04-30,0.4949,0.5092,0.5,0.5,43169.1,BIT
11825,2023-05-01,0.4711,0.5028,0.5028,0.4751,16082.75,BIT
11826,2023-05-02,0.448,0.494,0.4741,0.4839,146960.97,BIT
11827,2023-05-03,0.474,0.4887,0.4837,0.484,14523.96,BIT
11828,2023-05-04,0.4766,0.489,0.484,0.4838,10780.3,BIT
11829,2023-05-05,0.4788,0.5302,0.481,0.511,113115.33,BIT
11830,2023-05-06,0.493,0.5177,0.5109,0.4968,27552.95,BIT
11831,2023-05-07,0.4957,0.506,0.4964,0.497,8042.64,BIT
11832,2023-05-08,0.4745,0.511,0.4991,0.4872,47858.78,BIT
11833,2023-05-09,0.4764,0.5157,0.487,0.4864,59512.82,BIT
11834,2023-05-10,0.4717,0.5015,0.4853,0.4862,36390.35,BIT
11835,2023-05-11,0.4765,0.4903,0.4858,0.4826,29307.05,BIT
11836,2023-05-12,0.4669,0.5044,0.4858,0.4807,46000.96,BIT
11837,2023-05-13,0.4792,0.5005,0.4816,0.4841,40946.71,BIT
11838,2023-05-14,0.4829,0.4924,0.4881,0.4919,9172.64,BIT
11839,2023-05-15,0.4824,0.5316,0.4891,0.5251,42077.04,BIT
11840,2023-05-16,0.5012,0.5262,0.5194,0.5076,17110.36,BIT
11841,2023-05-17,0.494,0.5087,0.507,0.5084,19276.14,BIT
11842,2023-05-18,0.4973,0.5122,0.5082,0.5088,7110.4,BIT
11843,2023-05-19,0.5009,0.5423,0.5034,0.5152,32586.82,BIT
11844,2023-05-20,0.5045,0.5257,0.5149,0.512,4505.95,BIT
11845,2023-05-21,0.51,0.5494,0.5115,0.5194,26833.03,BIT
11846,2023-05-22,0.5005,0.5341,0.5163,0.5232,29044.03,BIT
11847,2023-05-23,0.5176,0.5485,0.519,0.5351,98610.56,BIT
11848,2023-05-24,0.5073,0.5495,0.5256,0.5123,32416.6,BIT
11849,2023-05-25,0.5008,0.5225,0.5124,0.5202,76962.94,BIT
11850,2023-05-26,0.5133,0.5301,0.5205,0.5192,86005.25,BIT
11851,2023-05-27,0.5135,0.5209,0.5194,0.515,7089.72,BIT
11852,2023-05-28,0.5079,0.5181,0.518,0.5142,15390.58,BIT
11853,2023-05-29,0.5073,0.5159,0.5153,0.5108,16248.7,BIT
11854,2023-05-30,0.5098,0.5157,0.5125,0.514,3769.28,BIT
11855,2023-05-31,0.498,0.5136,0.5115,0.5041,16197.81,BIT
11856,2023-06-01,0.498,0.5053,0.503,0.5034,8303.97,BIT
11857,2023-06-02,0.4982,0.506,0.5023,0.5017,17462.44,BIT
11858,2023-06-03,0.4941,0.5021,0.5016,0.4946,17688.16,BIT
11859,2023-06-04,0.4933,0.4982,0.4962,0.4936,7859.11,BIT
11860,2023-06-05,0.4769,0.4933,0.4933,0.4826,10001.41,BIT
11861,2023-06-06,0.4781,0.497,0.4826,0.4948,13369.62,BIT
11862,2023-06-07,0.4788,0.497,0.4948,0.481,7671.11,BIT
11863,2023-06-08,0.4772,0.4874,0.4774,0.4846,4967.08,BIT
11864,2023-06-09,0.4762,0.4854,0.4854,0.4773,24851.84,BIT
11865,2023-06-10,0.4194,0.4802,0.4761,0.4284,38024.79,BIT
11866,2023-06-11,0.4217,0.4315,0.4217,0.4278,16604.43,BIT
11867,2023-06-12,0.4185,0.4315,0.428,0.4203,35042.76,BIT
11868,2023-06-13,0.4201,0.4339,0.4222,0.4318,5485.39,BIT
11869,2023-06-14,0.4169,0.438,0.4323,0.4187,12281.37,BIT
11870,2023-06-15,0.3967,0.4201,0.4187,0.4051,5296.42,BIT
11871,2023-06-16,0.3982,0.4126,0.4051,0.4121,17827.05,BIT
11872,2023-06-17,0.412,0.4212,0.4122,0.4176,19160.2,BIT
11873,2023-06-18,0.407,0.4183,0.4176,0.4112,19683.69,BIT
11874,2023-06-19,0.4059,0.4138,0.4112,0.4085,8808.19,BIT
11875,2023-06-20,0.4075,0.4165,0.4086,0.4155,15130.1,BIT
11876,2023-06-21,0.4148,0.4303,0.415,0.4302,29709.29,BIT
11877,2023-06-22,0.4269,0.4357,0.4303,0.4276,35913.86,BIT
11878,2023-06-23,0.4248,0.4319,0.4276,0.4256,18498.2,BIT
11879,2023-06-24,0.424,0.4289,0.425,0.4251,21135.94,BIT
11880,2023-06-25,0.424,0.4284,0.4242,0.4245,25371.77,BIT
11881,2023-06-26,0.3953,0.4278,0.4239,0.4013,40716.5,BIT
11882,2023-06-27,0.3589,0.405,0.4014,0.3626,296470.66,BIT
11883,2023-06-28,0.3616,0.4,0.3643,0.3901,324819.91,BIT
11884,2023-06-29,0.3707,0.3944,0.3865,0.3793,52847.56,BIT
11885,2023-06-30,0.3688,0.4,0.3836,0.3979,106764.94,BIT
11886,2023-07-01,0.3845,0.4351,0.3892,0.4172,98478.29,BIT
11887,2023-07-02,0.4131,0.4594,0.4158,0.4471,140768.36,BIT
11888,2023-07-03,0.4478,0.5352,0.4481,0.5004,187790.53,BIT
11889,2023-07-04,0.4792,0.5221,0.4961,0.5152,88325.25,BIT
11890,2023-07-05,0.4471,0.5222,0.5153,0.4616,67842.02,BIT
11891,2023-07-06,0.447,0.4784,0.4616,0.4596,49307.37,BIT
11892,2023-07-07,0.4157,0.4719,0.4601,0.4422,36274.52,BIT
11893,2023-07-08,0.4158,0.4612,0.4413,0.437,27553.55,BIT
11894,2023-07-09,0.418,0.4535,0.4352,0.433,32993.54,BIT
11895,2023-07-10,0.415,0.4539,0.4373,0.4455,18568.61,BIT
11896,2023-07-11,0.4048,0.4743,0.4432,0.4505,69121.4,BIT
11897,2023-07-12,0.4348,0.4954,0.4505,0.472,83452.03,BIT
11898,2023-07-13,0.4531,0.5085,0.472,0.4975,78301.28,BIT
11899,2023-07-14,0.4931,0.5618,0.4931,0.5182,68075.06,BIT
11900,2023-07-15,0.5008,0.5414,0.5182,0.5268,41479.37,BIT
11901,2023-07-16,0.5179,0.5648,0.529,0.5481,46628.4,BIT
11902,2023-07-17,0.4649,0.564,0.5478,0.5092,126024.02,BIT
11903,2023-07-18,0.507,0.5586,0.511,0.5361,53465.92,BIT
11904,2023-07-19,0.535,0.6226,0.5367,0.5666,216283.38,BIT
11905,2023-07-20,0.5582,0.6593,0.5708,0.59,132036.62,BIT
11906,2023-07-21,0.5638,0.6188,0.59,0.579,69951.76,BIT
11907,2023-07-22,0.5646,0.5979,0.5852,0.5663,16041.54,BIT
11908,2023-07-23,0.5543,0.5778,0.5667,0.5678,16912.52,BIT
11909,2023-07-24,0.5344,0.5876,0.5681,0.5513,88970.75,BIT
11910,2023-07-25,0.5115,0.5617,0.5513,0.529,31010.41,BIT
11911,2023-07-26,0.5164,0.5366,0.5271,0.525,38804.1,BIT
11912,2023-07-27,0.5093,0.5367,0.5296,0.5161,18966.16,BIT
11913,2023-07-28,0.505,0.5377,0.5187,0.5109,7329.56,BIT
11914,2023-07-29,0.505,0.54,0.5133,0.5256,39147.03,BIT
11915,2023-07-30,0.4973,0.5262,0.5238,0.5024,18253.32,BIT
11916,2023-07-31,0.4968,0.5317,0.5038,0.5228,39928.7,BIT
11917,2023-08-01,0.4912,0.5201,0.5201,0.516,63798.72,BIT
11918,2023-08-02,0.49,0.55,0.516,0.512,294611.1,BIT
11919,2023-08-03,0.5013,0.5253,0.515,0.517,7877.34,BIT
11920,2023-08-04,0.5121,0.5287,0.5229,0.5121,19115.78,BIT
11921,2023-08-05,0.4966,0.5257,0.5121,0.5204,10270.14,BIT
11922,2023-08-06,0.5011,0.5172,0.5103,0.5042,4575.47,BIT
11923,2023-08-07,0.4977,0.5204,0.5025,0.505,6229.16,BIT
11924,2023-08-08,0.49,0.5243,0.5094,0.5002,36001.53,BIT
11925,2023-08-09,0.4685,0.5114,0.5062,0.4868,46570.98,BIT
11926,2023-08-10,0.4751,0.5223,0.4868,0.4789,31559.14,BIT
11927,2023-08-11,0.4751,0.4948,0.4876,0.4756,8481.43,BIT
11928,2023-08-12,0.4751,0.4911,0.4752,0.4812,3348.78,BIT
11929,2023-08-13,0.4733,0.4812,0.4812,0.4747,11462.27,BIT
11930,2023-08-14,0.4638,0.4793,0.4781,0.466,17543.9,BIT
11931,2023-08-15,0.4491,0.4698,0.4675,0.4502,11462.31,BIT
11932,2023-08-16,0.4301,0.4735,0.4502,0.465,19404.59,BIT
11933,2023-08-17,0.4144,0.4771,0.4604,0.4207,24703.28,BIT
11934,2023-08-18,0.4,0.4464,0.4329,0.4289,49713.19,BIT
11935,2023-08-19,0.4155,0.4584,0.4345,0.4263,7836.99,BIT
11936,2023-08-20,0.4127,0.4354,0.4263,0.4252,14509.22,BIT
11937,2023-08-21,0.4102,0.4457,0.4204,0.4414,42789.52,BIT
11938,2023-08-22,0.4154,0.4341,0.4208,0.4158,8228.16,BIT
11939,2023-08-23,0.4112,0.474,0.4232,0.4213,19658.81,BIT
11940,2023-08-24,0.4044,0.4298,0.4156,0.4147,22030.67,BIT
11941,2023-08-25,0.4147,0.5006,0.4195,0.4568,54683.87,BIT
11942,2023-08-26,0.4264,0.4663,0.4551,0.4493,34993.86,BIT
11943,2023-08-27,0.4299,0.466,0.4568,0.4345,22966.47,BIT
11944,2023-08-28,0.4262,0.4432,0.4373,0.4295,6555.52,BIT
11945,2023-08-29,0.4178,0.4399,0.4355,0.4377,20710.57,BIT
11946,2023-08-30,0.43,0.4759,0.4377,0.4482,42345.76,BIT
11947,2023-08-31,0.4376,0.4535,0.4418,0.4529,8211.98,BIT
11948,2023-09-01,0.4396,0.4584,0.453,0.4435,10364.79,BIT
11949,2023-09-02,0.4079,0.4547,0.4465,0.4544,102842.88,BIT
11950,2023-09-03,0.4299,0.4734,0.4467,0.4513,35153.11,BIT
11951,2023-09-04,0.4401,0.4581,0.4548,0.4467,3297.23,BIT
11952,2023-09-05,0.4,0.4478,0.441,0.4333,52810.11,BIT
11953,2023-09-06,0.4133,0.4344,0.4276,0.434,13192.76,BIT
11954,2023-09-07,0.3906,0.4365,0.4282,0.4025,20934.62,BIT
11955,2023-09-08,0.4015,0.4699,0.4162,0.4464,58735.74,BIT
11956,2023-09-09,0.4124,0.4463,0.4463,0.4139,12278.82,BIT
11957,2023-09-10,0.4139,0.426,0.4224,0.4213,4948.47,BIT
11958,2023-09-11,0.3802,0.426,0.4214,0.3983,16773.9,BIT
11959,2023-09-12,0.392,0.4111,0.4063,0.4111,25961.98,BIT
11960,2023-09-13,0.3999,0.4182,0.411,0.4055,18713.26,BIT
11961,2023-09-14,0.3998,0.4117,0.404,0.4054,5251.94,BIT
11962,2023-09-15,0.4053,0.412,0.4088,0.4102,7817.63,BIT
11963,2023-09-16,0.3966,0.4119,0.4118,0.4017,15418.94,BIT
11964,2023-09-17,0.3963,0.4096,0.4017,0.4065,4044.84,BIT
11965,2023-09-18,0.3963,0.4074,0.4044,0.4061,5601.3,BIT
11966,2023-09-19,0.3821,0.4058,0.4054,0.4037,20995.04,BIT
11967,2023-09-20,0.3872,0.406,0.4007,0.3955,10436.27,BIT
11968,2023-09-21,0.3785,0.4022,0.3993,0.3941,8167.49,BIT
11969,2023-09-22,0.3806,0.3961,0.3941,0.3947,3357.46,BIT
11970,2023-09-23,0.383,0.4,0.3947,0.391,3758.21,BIT
11971,2023-09-24,0.3843,0.4003,0.391,0.3997,7164.63,BIT
11972,2023-09-25,0.3841,0.4003,0.4003,0.3948,5758.2,BIT
11973,2023-09-26,0.3903,0.4004,0.3947,0.3903,1824.29,BIT
11974,2023-09-27,0.3847,0.4,0.3971,0.3903,7129.37,BIT
11975,2023-09-28,0.3886,0.4087,0.3902,0.3939,10269.23,BIT
11976,2023-09-29,0.3924,0.4045,0.3973,0.402,3819.5,BIT
11977,2023-09-30,0.3963,0.4085,0.4022,0.4075,2584.06,BIT
11978,2023-10-01,0.3964,0.4105,0.406,0.4105,10931.21,BIT
11979,2023-10-02,0.4065,0.4698,0.4132,0.4556,120691.28,BIT
11980,2023-10-03,0.3963,0.4596,0.444,0.4097,65921.87,BIT
11981,2023-10-04,0.3943,0.4122,0.4097,0.4035,14538.53,BIT
11982,2023-10-05,0.3929,0.4116,0.4063,0.4058,6995.91,BIT
11983,2023-10-06,0.3919,0.409,0.4002,0.3983,13846.22,BIT
11984,2023-10-07,0.3919,0.4006,0.3951,0.3942,2739.86,BIT
11985,2023-10-08,0.3912,0.3966,0.3941,0.3966,1631.23,BIT
11986,2023-10-09,0.3841,0.3979,0.3956,0.3857,19020.23,BIT
11987,2023-10-10,0.3801,0.3928,0.3849,0.3801,2320.56,BIT
11988,2023-10-11,0.33,0.392,0.3915,0.362,26811.02,BIT
11989,2023-10-12,0.3225,0.393,0.3531,0.3425,71614.17,BIT
11990,2023-10-13,0.325,0.3585,0.3405,0.3455,18766.72,BIT
11991,2023-10-14,0.3341,0.3528,0.3377,0.3381,7470.16,BIT
11992,2023-10-15,0.3381,0.3496,0.3439,0.3393,1112.19,BIT
11993,2023-10-16,0.3382,0.3544,0.3393,0.3511,6489.05,BIT
11994,2023-10-17,0.331,0.3514,0.3488,0.3342,12575.76,BIT
11995,2023-10-18,0.3,0.5589,0.3342,0.4904,683172.25,BIT
11996,2023-10-19,0.364,0.569,0.4905,0.384,1334174.43,BIT
11997,2023-10-20,0.3524,0.3841,0.384,0.3624,356733.16,BIT
11998,2023-10-21,0.3525,0.487,0.3678,0.4044,782911.62,BIT
11999,2023-10-22,0.364,0.4083,0.4044,0.3704,361149.6,BIT
12000,2023-10-23,0.365,0.3876,0.3714,0.3691,158254.27,BIT
12001,2023-10-24,0.369,0.4031,0.3705,0.3763,141760.38,BIT
12002,2023-10-25,0.3511,0.3838,0.3797,0.3711,150659.07,BIT
12003,2023-10-26,0.3664,0.3813,0.3686,0.3734,35747.48,BIT
12004,2023-10-27,0.364,0.381,0.3737,0.3785,25963.05,BIT
12005,2023-10-28,0.3712,0.3815,0.3776,0.374,39711.03,BIT
12006,2023-10-29,0.352,0.4006,0.3815,0.3862,102137.23,BIT
12007,2023-10-30,0.3683,0.4075,0.3788,0.3906,308912.95,BIT
12008,2023-10-31,0.3681,0.4046,0.3847,0.3813,59875.74,BIT
12009,2023-11-01,0.3604,0.3868,0.3809,0.3868,65753.18,BIT
12010,2023-11-02,0.3817,0.417,0.3866,0.4085,102754.56,BIT
12011,2023-11-03,0.386,0.41,0.408,0.41,43473.51,BIT
12012,2023-11-04,0.388,0.41,0.4099,0.4059,21671.06,BIT
12013,2023-11-05,0.4008,0.42,0.4099,0.41,20371.73,BIT
12014,2023-11-06,0.4034,0.4248,0.4127,0.4108,59339.98,BIT
12015,2023-11-07,0.3932,0.4251,0.4143,0.4161,61456.16,BIT
12016,2023-11-08,0.4091,0.44,0.4161,0.4366,110828.1,BIT
12017,2023-11-09,0.4105,0.46,0.4366,0.4512,150390.14,BIT
12018,2023-11-10,0.449,0.4787,0.4553,0.4605,42662.71,BIT
12019,2023-11-11,0.4164,0.4712,0.4605,0.4254,88246.06,BIT
12020,2023-11-12,0.4213,0.4425,0.4284,0.4425,53988.16,BIT
12021,2023-11-13,0.4307,0.4702,0.4417,0.4432,66072.1,BIT
12022,2023-11-14,0.4332,0.461,0.4424,0.4452,25947.28,BIT
12023,2023-11-15,0.4406,0.47,0.445,0.4607,19847.71,BIT
12024,2023-11-16,0.4501,0.5147,0.453,0.4914,77478.13,BIT
12025,2023-11-17,0.4822,0.5537,0.4879,0.5393,263453.63,BIT
12026,2023-11-18,0.4615,0.5539,0.5405,0.5033,82458.01,BIT
12027,2023-11-19,0.4818,0.5138,0.5086,0.4907,43423.82,BIT
12028,2023-11-20,0.4725,0.5204,0.4909,0.5148,83631.07,BIT
12029,2023-11-21,0.4598,0.5157,0.4852,0.4813,51791.07,BIT
12030,2023-11-22,0.4571,0.4939,0.4772,0.4717,39137.81,BIT
12031,2023-11-23,0.4596,0.5198,0.4719,0.5077,35493.37,BIT
12032,2023-11-24,0.4839,0.5249,0.5143,0.5076,17879.85,BIT
12033,2023-11-25,0.4907,0.5211,0.511,0.5111,8575.67,BIT
12034,2023-11-26,0.5051,0.5239,0.5167,0.5129,10124.28,BIT
12035,2023-11-27,0.491,0.516,0.5129,0.491,13740.2,BIT
12036,2023-11-28,0.4873,0.5599,0.501,0.539,30587.95,BIT
12037,2023-11-29,0.4911,0.5538,0.538,0.5199,23681.27,BIT
12038,2023-11-30,0.5116,0.58,0.5239,0.5775,55429.76,BIT
12039,2023-12-01,0.5274,0.67,0.5446,0.5562,130106.34,BIT
12040,2023-12-02,0.52,0.5564,0.5562,0.5447,18952.74,BIT
12041,2023-12-03,0.5398,0.5528,0.5431,0.5468,8116.8,BIT
12042,2023-12-04,0.5418,1.97,0.543,0.9509,2618732.49,BIT
12043,2023-12-05,0.5756,1.3345,0.9629,0.6568,8871330.49,BIT
12044,2023-12-06,0.583,0.7,0.6659,0.631,2207283.97,BIT
12045,2023-12-07,0.5881,0.6829,0.631,0.6586,1020997.48,BIT
12046,2023-12-08,0.5931,0.6592,0.6501,0.6072,758023.45,BIT
12047,2023-12-09,0.6026,0.6249,0.6026,0.6122,228203.76,BIT
12048,2023-12-10,0.585,0.6174,0.6122,0.6009,204669.14,BIT
12049,2023-12-11,0.5457,0.6042,0.6001,0.5734,287716.2,BIT
12050,2023-12-12,0.56,0.5968,0.5734,0.5828,247456.09,BIT
12051,2023-12-13,0.5518,0.5877,0.5801,0.5846,77992.52,BIT
12052,2023-12-14,0.5738,0.6068,0.5813,0.5961,179214.31,BIT
12053,2023-12-15,0.5705,0.6039,0.6019,0.5778,123281.23,BIT
12054,2023-12-16,0.5508,0.592,0.5766,0.5881,161413.57,BIT
12055,2023-12-17,0.5535,0.5905,0.5822,0.5639,80542.25,BIT
12056,2023-12-18,0.5451,0.5759,0.5636,0.5651,120747.22,BIT
12057,2023-12-19,0.5438,0.5869,0.5713,0.5572,55180.92,BIT
12058,2023-12-20,0.547,0.5824,0.5549,0.5592,106792.77,BIT
12059,2023-12-21,0.5527,0.5819,0.5597,0.5737,164853.54,BIT
12060,2023-12-22,0.5513,0.6236,0.5737,0.5994,220256.07,BIT
12061,2023-12-23,0.5766,1.87,0.6007,1.1416,5110656.4,BIT
12062,2023-12-24,0.8102,1.4133,1.1414,0.9653,7298261.38,BIT
12063,2023-12-25,0.8673,1.1035,0.9652,0.9002,1711681.16,BIT
12064,2023-12-26,0.7603,0.9091,0.9042,0.7869,901146.4,BIT
12065,2023-12-27,0.7721,0.8097,0.7869,0.7977,415844.48,BIT
12066,2023-12-28,0.7511,0.9396,0.7977,0.7511,1120109.06,BIT
12067,2023-12-29,0.7,0.7789,0.7532,0.7392,400652.85,BIT
12068,2023-12-30,0.7392,0.94,0.7392,0.9086,682088.14,BIT
12069,2023-12-31,0.7735,0.94,0.9133,0.7735,2305832.73,BIT
12070,2024-01-01,0.7392,0.8487,0.7735,0.7889,772192.23,BIT
12071,2024-01-02,0.766,0.88,0.7915,0.8093,602923.02,BIT
12072,2024-01-03,0.7,0.82,0.8093,0.7474,474652.81,BIT
12073,2024-01-04,0.7001,0.8314,0.7282,0.7866,426935.93,BIT
12074,2024-01-05,0.71,0.7908,0.7863,0.75,204981.5,BIT
12075,2024-01-06,0.6618,0.761,0.7495,0.6918,188846.02,BIT
12076,2024-01-07,0.6601,0.772,0.7029,0.705,358409.47,BIT
12077,2024-01-08,0.6079,0.725,0.6988,0.6916,459949.62,BIT
12078,2024-01-09,0.6609,0.87,0.686,0.6764,1277161.37,BIT
12079,2024-01-10,0.6692,0.798,0.6764,0.7596,999576.16,BIT
12080,2024-01-11,0.7348,0.8915,0.7649,0.807,644900.93,BIT
12081,2024-01-12,0.7777,0.8286,0.8051,0.7822,97918.22,BIT
12082,2024-01-13,0.7792,1.1,0.7915,0.8723,2586397.65,BIT
12083,2024-01-14,0.8054,0.9189,0.8629,0.8088,628352.73,BIT
12084,2024-01-15,0.7619,0.8458,0.8154,0.7813,276562.42,BIT
12085,2024-01-16,0.7525,0.8034,0.7816,0.7856,209220.81,BIT
12086,2024-01-17,0.7488,0.791,0.7903,0.7525,88591.65,BIT
12087,2024-01-18,0.7234,0.7814,0.7523,0.7319,119835.83,BIT
12088,2024-01-19,0.7151,0.7559,0.7319,0.7375,91373.04,BIT
12089,2024-01-20,0.7102,0.7563,0.7413,0.7184,129382.65,BIT
12090,2024-01-21,0.71,0.8075,0.7198,0.7201,292239.77,BIT
12091,2024-01-22,0.7112,0.7245,0.7201,0.7126,14557.81,BIT
12092,2023-03-29,0.5065,0.5458,0.5248,0.5148,4850521.0,BLUR
12093,2023-03-30,0.4927,0.5696,0.5144,0.5579,10049435.2,BLUR
12094,2023-03-31,0.5453,0.6764,0.5579,0.669,17486095.6,BLUR
12095,2023-04-01,0.6132,0.6737,0.6682,0.6531,9777819.8,BLUR
12096,2023-04-02,0.5528,0.6554,0.6534,0.576,7496397.7,BLUR
12097,2023-04-03,0.5635,0.617,0.576,0.5881,5990598.5,BLUR
12098,2023-04-04,0.5639,0.62,0.5881,0.5863,8459133.1,BLUR
12099,2023-04-05,0.5747,0.6188,0.5861,0.5917,5324552.6,BLUR
12100,2023-04-06,0.5582,0.5929,0.5922,0.5685,6697452.6,BLUR
12101,2023-04-07,0.534,0.578,0.5685,0.559,4613711.1,BLUR
12102,2023-04-08,0.5387,0.5696,0.559,0.547,1849773.0,BLUR
12103,2023-04-09,0.5364,0.5681,0.5471,0.5556,2086540.5,BLUR
12104,2023-04-10,0.5436,0.6041,0.5557,0.5913,5408176.8,BLUR
12105,2023-04-11,0.5789,0.6136,0.5914,0.5884,6372141.6,BLUR
12106,2023-04-12,0.557,0.5935,0.5884,0.5674,3451667.3,BLUR
12107,2023-04-13,0.5611,0.6299,0.5673,0.6289,4607625.0,BLUR
12108,2023-04-14,0.6112,0.75,0.6293,0.6918,19273643.8,BLUR
12109,2023-04-15,0.6659,0.7824,0.6924,0.7661,14755755.9,BLUR
12110,2023-04-16,0.7075,0.78,0.7661,0.7519,13176588.9,BLUR
12111,2023-04-17,0.7021,0.773,0.7513,0.7391,12836565.9,BLUR
12112,2023-04-18,0.7251,0.841,0.7396,0.8121,18804421.6,BLUR
12113,2023-04-19,0.6664,0.8121,0.8121,0.6858,18946274.8,BLUR
12114,2023-04-20,0.5951,0.7021,0.6857,0.6269,15839532.1,BLUR
12115,2023-04-21,0.5664,0.6421,0.6264,0.5885,10931340.1,BLUR
12116,2023-04-22,0.5791,0.6357,0.588,0.6295,3664787.3,BLUR
12117,2023-04-23,0.5717,0.6325,0.6295,0.5893,3969051.4,BLUR
12118,2023-04-24,0.5732,0.6179,0.5905,0.6041,3940958.9,BLUR
12119,2023-04-25,0.5831,0.626,0.6041,0.6232,2642770.1,BLUR
12120,2023-04-26,0.5856,0.6773,0.6231,0.6231,7996452.9,BLUR
12121,2023-04-27,0.6213,0.7266,0.6219,0.6958,9216162.5,BLUR
12122,2023-04-28,0.66,0.7399,0.6962,0.6893,5405703.1,BLUR
12123,2023-04-29,0.675,0.7305,0.6893,0.7054,4149449.4,BLUR
12124,2023-04-30,0.701,0.7467,0.7055,0.7105,3191235.0,BLUR
12125,2023-05-01,0.6073,0.7147,0.7123,0.6256,9575969.8,BLUR
12126,2023-05-02,0.6085,0.6376,0.6247,0.6321,6088579.7,BLUR
12127,2023-05-03,0.55,0.6316,0.631,0.6105,8900687.3,BLUR
12128,2023-05-04,0.5717,0.6122,0.6109,0.5776,4327457.1,BLUR
12129,2023-05-05,0.5637,0.6059,0.5774,0.595,5281921.1,BLUR
12130,2023-05-06,0.5232,0.6076,0.5949,0.5304,6637428.6,BLUR
12131,2023-05-07,0.504,0.54,0.5311,0.5147,5701168.6,BLUR
12132,2023-05-08,0.4427,0.523,0.5142,0.4571,9126487.5,BLUR
12133,2023-05-09,0.4512,0.5005,0.4569,0.4898,5323306.4,BLUR
12134,2023-05-10,0.459,0.5179,0.4892,0.4894,5995925.9,BLUR
12135,2023-05-11,0.4354,0.4885,0.4883,0.4567,5252927.5,BLUR
12136,2023-05-12,0.4388,0.4923,0.4567,0.4896,5429002.8,BLUR
12137,2023-05-13,0.4649,0.4966,0.49,0.477,3557320.7,BLUR
12138,2023-05-14,0.4685,0.4953,0.4762,0.4829,3725414.9,BLUR
12139,2023-05-15,0.4694,0.4949,0.4835,0.4836,4080897.8,BLUR
12140,2023-05-16,0.4607,0.4894,0.4832,0.4693,3607337.3,BLUR
12141,2023-05-17,0.4491,0.4922,0.4686,0.4845,4486728.9,BLUR
12142,2023-05-18,0.4556,0.4867,0.4848,0.468,3393022.9,BLUR
12143,2023-05-19,0.4584,0.4786,0.4691,0.4755,1808078.8,BLUR
12144,2023-05-20,0.4679,0.4857,0.4757,0.4765,1898281.2,BLUR
12145,2023-05-21,0.4591,0.4822,0.4763,0.4628,730250.0,BLUR
12146,2023-05-22,0.4573,0.4884,0.4628,0.4794,5033042.2,BLUR
12147,2023-05-23,0.4736,0.5495,0.4795,0.5328,11550742.5,BLUR
12148,2023-05-24,0.4792,0.5668,0.5338,0.4903,11712274.8,BLUR
12149,2023-05-25,0.4648,0.4922,0.4903,0.4854,4328145.2,BLUR
12150,2023-05-26,0.4735,0.5345,0.484,0.518,9119418.6,BLUR
12151,2023-05-27,0.5038,0.5254,0.5174,0.5128,3877525.0,BLUR
12152,2023-05-28,0.5051,0.5371,0.5111,0.5287,4494977.0,BLUR
12153,2023-05-29,0.51,0.5403,0.5295,0.519,5428813.5,BLUR
12154,2023-05-30,0.4912,0.5199,0.5198,0.4996,3605524.2,BLUR
12155,2023-05-31,0.4675,0.5052,0.4995,0.4776,3717730.5,BLUR
12156,2023-06-01,0.4685,0.4825,0.4778,0.4749,1152678.2,BLUR
12157,2023-06-02,0.463,0.5144,0.4751,0.5016,3634638.6,BLUR
12158,2023-06-03,0.4939,0.5349,0.5008,0.5099,4062199.1,BLUR
12159,2023-06-04,0.4983,0.519,0.5089,0.5009,1478585.5,BLUR
12160,2023-06-05,0.3973,0.511,0.501,0.4366,6165523.7,BLUR
12161,2023-06-06,0.414,0.4705,0.4365,0.462,3578642.6,BLUR
12162,2023-06-07,0.4181,0.4648,0.4619,0.4227,5038855.8,BLUR
12163,2023-06-08,0.4117,0.4298,0.4229,0.4228,3249472.7,BLUR
12164,2023-06-09,0.403,0.4275,0.4228,0.4108,1574835.8,BLUR
12165,2023-06-10,0.2897,0.4117,0.4105,0.3304,12698998.4,BLUR
12166,2023-06-11,0.3177,0.3341,0.3305,0.3211,3750908.1,BLUR
12167,2023-06-12,0.2918,0.3302,0.3209,0.322,5559014.7,BLUR
12168,2023-06-13,0.2939,0.3299,0.3218,0.3207,7300687.5,BLUR
12169,2023-06-14,0.2957,0.326,0.3223,0.3028,8535653.4,BLUR
12170,2023-06-15,0.3004,0.3387,0.3028,0.325,10713858.5,BLUR
12171,2023-06-16,0.3202,0.3787,0.3247,0.3613,8954162.8,BLUR
12172,2023-06-17,0.3481,0.3693,0.3614,0.3521,3644661.6,BLUR
12173,2023-06-18,0.3397,0.3595,0.3518,0.3437,3245475.3,BLUR
12174,2023-06-19,0.3309,0.3618,0.344,0.3489,4025521.0,BLUR
12175,2023-06-20,0.338,0.3715,0.3483,0.3679,4808303.8,BLUR
12176,2023-06-21,0.3594,0.3824,0.368,0.3735,9540255.9,BLUR
12177,2023-06-22,0.353,0.3981,0.3734,0.3532,7540163.5,BLUR
12178,2023-06-23,0.3506,0.3747,0.3534,0.3702,5285451.4,BLUR
12179,2023-06-24,0.3251,0.3699,0.3699,0.3477,4039634.7,BLUR
12180,2023-06-25,0.3452,0.361,0.3481,0.3488,3077702.4,BLUR
12181,2023-06-26,0.3271,0.358,0.3485,0.3326,3543953.5,BLUR
12182,2023-06-27,0.3309,0.4334,0.3331,0.3781,17316609.9,BLUR
12183,2023-06-28,0.3359,0.3785,0.3785,0.3423,7052948.1,BLUR
12184,2023-06-29,0.3411,0.3548,0.3432,0.347,3006415.6,BLUR
12185,2023-06-30,0.306,0.3563,0.347,0.3455,5761996.1,BLUR
12186,2023-07-01,0.3348,0.3526,0.3458,0.3497,2382367.6,BLUR
12187,2023-07-02,0.3296,0.3505,0.35,0.3426,4206808.0,BLUR
12188,2023-07-03,0.3429,0.3804,0.3432,0.3714,7167249.3,BLUR
12189,2023-07-04,0.3424,0.3736,0.3714,0.3467,2948193.2,BLUR
12190,2023-07-05,0.3233,0.3482,0.3471,0.332,2627355.5,BLUR
12191,2023-07-06,0.3161,0.3406,0.3314,0.3161,1909279.1,BLUR
12192,2023-07-07,0.3158,0.3328,0.3159,0.3223,1533068.0,BLUR
12193,2023-07-08,0.3173,0.3289,0.3223,0.325,1012581.7,BLUR
12194,2023-07-09,0.3193,0.3283,0.3246,0.3229,649097.1,BLUR
12195,2023-07-10,0.3091,0.3284,0.3222,0.3212,1788758.4,BLUR
12196,2023-07-11,0.3165,0.3265,0.3212,0.3234,881603.9,BLUR
12197,2023-07-12,0.3152,0.3287,0.3232,0.3214,1718517.5,BLUR
12198,2023-07-13,0.3175,0.3462,0.321,0.3455,3110773.4,BLUR
12199,2023-07-14,0.3213,0.3963,0.3457,0.3451,10219043.2,BLUR
12200,2023-07-15,0.3415,0.3589,0.3452,0.3495,3834511.5,BLUR
12201,2023-07-16,0.328,0.349,0.349,0.3312,1388110.2,BLUR
12202,2023-07-17,0.3218,0.3424,0.3309,0.3349,1923217.4,BLUR
12203,2023-07-18,0.3218,0.3399,0.3345,0.3311,1177059.3,BLUR
12204,2023-07-19,0.3267,0.337,0.3297,0.3312,1440355.5,BLUR
12205,2023-07-20,0.3294,0.347,0.3312,0.3387,1427848.6,BLUR
12206,2023-07-21,0.3274,0.3413,0.338,0.3323,1537639.8,BLUR
12207,2023-07-22,0.3237,0.3367,0.3328,0.327,1433569.5,BLUR
12208,2023-07-23,0.3245,0.3352,0.3267,0.3323,991963.0,BLUR
12209,2023-07-24,0.2889,0.3326,0.3326,0.3072,1915567.4,BLUR
12210,2023-07-25,0.2994,0.3085,0.3071,0.3033,888113.2,BLUR
12211,2023-07-26,0.2935,0.3083,0.3032,0.3047,1772868.4,BLUR
12212,2023-07-27,0.3,0.3084,0.3046,0.304,1595369.1,BLUR
12213,2023-07-28,0.3019,0.3094,0.3039,0.3072,799385.5,BLUR
12214,2023-07-29,0.3047,0.3091,0.3066,0.3088,261709.5,BLUR
12215,2023-07-30,0.2941,0.3163,0.309,0.3025,1379961.5,BLUR
12216,2023-07-31,0.2956,0.3066,0.3026,0.3019,1153849.1,BLUR
12217,2023-08-01,0.2904,0.307,0.3016,0.3063,2121327.1,BLUR
12218,2023-08-02,0.294,0.3066,0.3057,0.2969,970136.8,BLUR
12219,2023-08-03,0.2914,0.3004,0.2969,0.2936,2010403.6,BLUR
12220,2023-08-04,0.292,0.2994,0.2933,0.2959,1364055.4,BLUR
12221,2023-08-05,0.2917,0.2967,0.296,0.2959,1079007.3,BLUR
12222,2023-08-06,0.2957,0.3065,0.296,0.3011,1517187.7,BLUR
12223,2023-08-07,0.2717,0.3045,0.3013,0.2884,2190380.6,BLUR
12224,2023-08-08,0.2779,0.3013,0.289,0.2885,3807606.0,BLUR
12225,2023-08-09,0.2827,0.2912,0.289,0.2871,1778189.5,BLUR
12226,2023-08-10,0.2839,0.2891,0.287,0.2846,485364.5,BLUR
12227,2023-08-11,0.283,0.2875,0.2847,0.285,905288.4,BLUR
12228,2023-08-12,0.2849,0.2883,0.2852,0.2861,1042459.0,BLUR
12229,2023-08-13,0.2837,0.2881,0.2861,0.2843,642829.9,BLUR
12230,2023-08-14,0.276,0.2863,0.2846,0.2825,984832.0,BLUR
12231,2023-08-15,0.245,0.2831,0.2826,0.2608,2986395.7,BLUR
12232,2023-08-16,0.241,0.2822,0.2609,0.2466,4738859.5,BLUR
12233,2023-08-17,0.1536,0.2509,0.2458,0.2049,5848447.3,BLUR
12234,2023-08-18,0.2011,0.2196,0.204,0.2187,6684610.0,BLUR
12235,2023-08-19,0.2133,0.2299,0.2186,0.2277,3087952.9,BLUR
12236,2023-08-20,0.2238,0.2341,0.2278,0.2269,1106467.1,BLUR
12237,2023-08-21,0.2116,0.2275,0.2265,0.2177,1314813.8,BLUR
12238,2023-08-22,0.2016,0.2184,0.2177,0.2129,1255184.7,BLUR
12239,2023-08-23,0.207,0.2183,0.2129,0.2149,1770488.7,BLUR
12240,2023-08-24,0.2033,0.219,0.2149,0.2073,1584534.1,BLUR
12241,2023-08-25,0.1987,0.2073,0.2072,0.2029,1361592.4,BLUR
12242,2023-08-26,0.1995,0.2055,0.2026,0.2021,802154.6,BLUR
12243,2023-08-27,0.1999,0.216,0.2022,0.212,1689246.2,BLUR
12244,2023-08-28,0.2117,0.2361,0.2119,0.2214,11706136.0,BLUR
12245,2023-08-29,0.2015,0.2268,0.2214,0.22,4535767.8,BLUR
12246,2023-08-30,0.2072,0.2209,0.2205,0.2097,5393524.4,BLUR
12247,2023-08-31,0.2007,0.2144,0.2088,0.2058,4978865.0,BLUR
12248,2023-09-01,0.1941,0.2065,0.2057,0.1966,3957757.3,BLUR
12249,2023-09-02,0.1852,0.1966,0.1961,0.1881,3558062.8,BLUR
12250,2023-09-03,0.1813,0.1898,0.1881,0.1845,1579010.7,BLUR
12251,2023-09-04,0.1838,0.1945,0.1846,0.1875,1794910.4,BLUR
12252,2023-09-05,0.1823,0.2002,0.1873,0.1932,3617520.5,BLUR
12253,2023-09-06,0.1886,0.1973,0.1931,0.1935,2994238.4,BLUR
12254,2023-09-07,0.186,0.1943,0.1933,0.1926,4510375.5,BLUR
12255,2023-09-08,0.1843,0.1939,0.1925,0.1895,774886.9,BLUR
12256,2023-09-09,0.1869,0.1897,0.1896,0.1869,416819.6,BLUR
12257,2023-09-10,0.1675,0.1868,0.1867,0.1767,1893183.6,BLUR
12258,2023-09-11,0.162,0.1777,0.1764,0.166,3404149.5,BLUR
12259,2023-09-12,0.1653,0.1766,0.1664,0.1702,2227782.6,BLUR
12260,2023-09-13,0.1686,0.181,0.1695,0.1733,1241561.5,BLUR
12261,2023-09-14,0.1725,0.178,0.1737,0.1741,1990299.7,BLUR
12262,2023-09-15,0.173,0.1819,0.1741,0.1813,2061079.3,BLUR
12263,2023-09-16,0.1805,0.1914,0.1808,0.1845,1804356.8,BLUR
12264,2023-09-17,0.1717,0.1848,0.1846,0.1743,955803.1,BLUR
12265,2023-09-18,0.1711,0.1776,0.1742,0.1731,1270723.9,BLUR
12266,2023-09-19,0.1725,0.1775,0.1736,0.1769,1438707.9,BLUR
12267,2023-09-20,0.1705,0.1788,0.1768,0.1764,2455109.8,BLUR
12268,2023-09-21,0.1744,0.1915,0.1765,0.1824,4028837.3,BLUR
12269,2023-09-22,0.1758,0.1846,0.1822,0.1843,2029841.0,BLUR
12270,2023-09-23,0.1773,0.1851,0.1838,0.1784,2032030.5,BLUR
12271,2023-09-24,0.1712,0.1784,0.1784,0.1731,1085151.5,BLUR
12272,2023-09-25,0.1683,0.1748,0.1731,0.1741,972019.4,BLUR
12273,2023-09-26,0.1671,0.1747,0.1747,0.1705,1288631.0,BLUR
12274,2023-09-27,0.1667,0.1723,0.1706,0.1691,949976.8,BLUR
12275,2023-09-28,0.1681,0.1754,0.1694,0.1722,847857.7,BLUR
12276,2023-09-29,0.1711,0.1822,0.1721,0.1796,1970127.1,BLUR
12277,2023-09-30,0.1765,0.1808,0.179,0.1787,1138896.7,BLUR
12278,2023-10-01,0.178,0.1886,0.1786,0.187,3186357.7,BLUR
12279,2023-10-02,0.1796,0.1978,0.1878,0.1822,3917514.5,BLUR
12280,2023-10-03,0.1706,0.1828,0.1828,0.1723,2334745.3,BLUR
12281,2023-10-04,0.1675,0.1745,0.1706,0.1732,730075.0,BLUR
12282,2023-10-05,0.1688,0.175,0.173,0.1722,898017.4,BLUR
12283,2023-10-06,0.1717,0.1775,0.1722,0.1765,2388723.0,BLUR
12284,2023-10-07,0.1722,0.1775,0.1764,0.1741,365547.6,BLUR
12285,2023-10-08,0.1705,0.175,0.1739,0.1726,445159.6,BLUR
12286,2023-10-09,0.1581,0.1736,0.1727,0.1643,1736514.2,BLUR
12287,2023-10-10,0.1592,0.1653,0.1644,0.1615,832503.4,BLUR
12288,2023-10-11,0.1535,0.1619,0.1617,0.1572,2454173.2,BLUR
12289,2023-10-12,0.1516,0.1608,0.1571,0.1578,2992573.4,BLUR
12290,2023-10-13,0.1576,0.1635,0.1576,0.1604,2133792.6,BLUR
12291,2023-10-14,0.1598,0.1623,0.1602,0.1606,539241.2,BLUR
12292,2023-10-15,0.1593,0.1675,0.1605,0.1632,2467752.6,BLUR
12293,2023-10-16,0.1633,0.1762,0.1636,0.1699,2668080.4,BLUR
12294,2023-10-17,0.1589,0.1701,0.17,0.1633,2490835.6,BLUR
12295,2023-10-18,0.1642,0.255,0.1643,0.1988,31487974.4,BLUR
12296,2023-10-19,0.1723,0.2072,0.1994,0.1743,14020119.8,BLUR
12297,2023-10-20,0.1735,0.1961,0.1744,0.1924,17215100.2,BLUR
12298,2023-10-21,0.1845,0.193,0.193,0.188,5655535.6,BLUR
12299,2023-10-22,0.1773,0.19,0.1876,0.185,5409773.7,BLUR
12300,2023-10-23,0.1822,0.1973,0.1853,0.1956,5990648.7,BLUR
12301,2023-10-24,0.1932,0.238,0.1955,0.223,17291129.7,BLUR
12302,2023-10-25,0.2156,0.2649,0.2227,0.251,17844749.5,BLUR
12303,2023-10-26,0.2262,0.2558,0.2509,0.2367,6678613.1,BLUR
12304,2023-10-27,0.219,0.2372,0.2368,0.2201,2819339.7,BLUR
12305,2023-10-28,0.2176,0.225,0.2197,0.2234,4184676.4,BLUR
12306,2023-10-29,0.2185,0.2561,0.2232,0.2492,7184797.9,BLUR
12307,2023-10-30,0.2442,0.2715,0.249,0.2549,7635201.0,BLUR
12308,2023-10-31,0.2268,0.2594,0.2545,0.2356,2946921.1,BLUR
12309,2023-11-01,0.2235,0.2427,0.2352,0.24,5955329.3,BLUR
12310,2023-11-02,0.2269,0.2482,0.2402,0.2474,6386927.3,BLUR
12311,2023-11-03,0.2443,0.2895,0.2472,0.2827,12382812.5,BLUR
12312,2023-11-04,0.279,0.3118,0.2826,0.2934,9074635.1,BLUR
12313,2023-11-05,0.2712,0.3111,0.2928,0.2829,5157818.8,BLUR
12314,2023-11-06,0.2788,0.4,0.2833,0.3714,24149309.0,BLUR
12315,2023-11-07,0.3493,0.4031,0.373,0.3807,17299426.3,BLUR
12316,2023-11-08,0.3557,0.3896,0.3799,0.3832,8945148.7,BLUR
12317,2023-11-09,0.3011,0.4189,0.3818,0.388,21742339.5,BLUR
12318,2023-11-10,0.3635,0.4121,0.3885,0.4049,13350509.4,BLUR
12319,2023-11-11,0.3924,0.4712,0.4053,0.4264,19632876.7,BLUR
12320,2023-11-12,0.4012,0.4587,0.4269,0.4185,8799211.9,BLUR
12321,2023-11-13,0.3577,0.422,0.4185,0.3633,9462957.3,BLUR
12322,2023-11-14,0.321,0.3686,0.3634,0.349,5950814.4,BLUR
12323,2023-11-15,0.3434,0.3698,0.3488,0.3661,7602176.2,BLUR
12324,2023-11-16,0.327,0.3853,0.3661,0.3348,6603893.8,BLUR
12325,2023-11-17,0.3023,0.3441,0.3351,0.3256,5707696.8,BLUR
12326,2023-11-18,0.301,0.3514,0.3256,0.3507,9028889.3,BLUR
12327,2023-11-19,0.3308,0.3582,0.3505,0.3476,4215064.1,BLUR
12328,2023-11-20,0.3244,0.3555,0.3474,0.3259,7280908.9,BLUR
12329,2023-11-21,0.2941,0.3956,0.3257,0.3495,35901660.3,BLUR
12330,2023-11-22,0.3472,0.5277,0.3497,0.4976,38403661.2,BLUR
12331,2023-11-23,0.4512,0.5424,0.4987,0.5071,28394660.3,BLUR
12332,2023-11-24,0.4986,0.6849,0.5072,0.6494,40435547.5,BLUR
12333,2023-11-25,0.5723,0.6545,0.6497,0.6034,14576978.7,BLUR
12334,2023-11-26,0.5324,0.6276,0.6035,0.5643,12021200.0,BLUR
12335,2023-11-27,0.4863,0.5677,0.5639,0.5179,9412539.6,BLUR
12336,2023-11-28,0.4794,0.5471,0.5181,0.5322,15986000.5,BLUR
12337,2023-11-29,0.4931,0.5602,0.5309,0.504,6671315.8,BLUR
12338,2023-11-30,0.4806,0.511,0.5036,0.4924,4850630.7,BLUR
12339,2023-12-01,0.486,0.5253,0.4921,0.5052,10635779.3,BLUR
12340,2023-12-02,0.4993,0.5874,0.5042,0.5549,8170502.3,BLUR
12341,2023-12-03,0.5165,0.5901,0.555,0.5409,9805070.5,BLUR
12342,2023-12-04,0.4723,0.5733,0.5417,0.5445,12975037.8,BLUR
12343,2023-12-05,0.5075,0.5739,0.5443,0.5323,17770362.5,BLUR
12344,2023-12-06,0.4926,0.5533,0.5334,0.4989,8861438.3,BLUR
12345,2023-12-07,0.4668,0.5092,0.4983,0.5055,9357606.8,BLUR
12346,2023-12-08,0.4938,0.5129,0.5061,0.5127,5978025.9,BLUR
12347,2023-12-09,0.4955,0.5297,0.5126,0.501,13197644.3,BLUR
12348,2023-12-10,0.4985,0.5422,0.5012,0.5293,11115520.3,BLUR
12349,2023-12-11,0.431,0.5323,0.5287,0.4779,8924141.6,BLUR
12350,2023-12-12,0.4506,0.489,0.4775,0.4629,4548488.4,BLUR
12351,2023-12-13,0.426,0.4703,0.4612,0.4644,6073304.9,BLUR
12352,2023-12-14,0.435,0.4773,0.4646,0.4731,5335914.3,BLUR
12353,2023-12-15,0.4313,0.4726,0.4726,0.4343,4547969.6,BLUR
12354,2023-12-16,0.4261,0.4639,0.4344,0.4475,5854853.6,BLUR
12355,2023-12-17,0.4346,0.4806,0.447,0.4536,9180665.9,BLUR
12356,2023-12-18,0.3961,0.4626,0.4539,0.4532,12449171.2,BLUR
12357,2023-12-19,0.4457,0.5432,0.4533,0.5162,25063710.0,BLUR
12358,2023-12-20,0.4897,0.5475,0.5167,0.523,20754026.2,BLUR
12359,2023-12-21,0.507,0.5548,0.5228,0.516,14263359.4,BLUR
12360,2023-12-22,0.4866,0.5473,0.5162,0.5212,9178125.5,BLUR
12361,2023-12-23,0.5135,0.5518,0.5211,0.5343,10083757.6,BLUR
12362,2023-12-24,0.4946,0.5361,0.5339,0.5208,10212290.9,BLUR
12363,2023-12-25,0.5069,0.5379,0.5211,0.5312,6568941.0,BLUR
12364,2023-12-26,0.4405,0.5585,0.5318,0.5175,12232211.6,BLUR
12365,2023-12-27,0.4887,0.5194,0.5178,0.5039,5396343.6,BLUR
12366,2023-12-28,0.4764,0.5163,0.5029,0.4829,15967280.0,BLUR
12367,2023-12-29,0.4624,0.4976,0.4829,0.4863,10446960.2,BLUR
12368,2023-12-30,0.4633,0.4899,0.4862,0.477,4924651.5,BLUR
12369,2023-12-31,0.4481,0.4835,0.4769,0.4624,2323097.1,BLUR
12370,2024-01-01,0.458,0.4916,0.4621,0.4896,3823070.0,BLUR
12371,2024-01-02,0.4828,0.5333,0.4894,0.4968,13350454.4,BLUR
12372,2024-01-03,0.4311,0.584,0.497,0.5258,31681535.3,BLUR
12373,2024-01-04,0.4956,0.5468,0.5245,0.5282,14260663.5,BLUR
12374,2024-01-05,0.4667,0.53,0.5285,0.4934,14207122.7,BLUR
12375,2024-01-06,0.4394,0.4935,0.4935,0.4617,4890573.7,BLUR
12376,2024-01-07,0.4249,0.4753,0.4591,0.4317,3552434.2,BLUR
12377,2024-01-08,0.3854,0.4699,0.4323,0.4579,9847686.1,BLUR
12378,2024-01-09,0.427,0.4804,0.4575,0.4683,11759841.1,BLUR
12379,2024-01-10,0.4485,0.5675,0.4679,0.5259,31831372.6,BLUR
12380,2024-01-11,0.5148,0.5978,0.5259,0.5652,32167785.8,BLUR
12381,2024-01-12,0.5453,0.652,0.5646,0.5907,30135229.7,BLUR
12382,2024-01-13,0.5425,0.6379,0.59,0.6012,12665045.8,BLUR
12383,2024-01-14,0.5444,0.6141,0.6008,0.548,13216454.2,BLUR
12384,2024-01-15,0.5468,0.6547,0.5479,0.6216,15627936.7,BLUR
12385,2024-01-16,0.621,0.739,0.6218,0.7124,30767061.9,BLUR
12386,2024-01-17,0.6528,0.7183,0.7124,0.6718,13201678.1,BLUR
12387,2024-01-18,0.6313,0.7232,0.6725,0.6393,15454691.2,BLUR
12388,2024-01-19,0.6,0.6846,0.6385,0.6695,19274565.9,BLUR
12389,2024-01-20,0.618,0.6934,0.6688,0.6244,8665228.9,BLUR
12390,2024-01-21,0.5957,0.6395,0.6232,0.6003,6847182.2,BLUR
12391,2024-01-22,0.5768,0.6116,0.6006,0.6007,5326410.3,BLUR
12392,2023-03-29,0.0786,0.0848,0.0787,0.0837,1294969.1,BLZ
12393,2023-03-30,0.0812,0.0856,0.0839,0.0841,2663778.8,BLZ
12394,2023-03-31,0.0816,0.0863,0.0842,0.0861,2155423.0,BLZ
12395,2023-04-01,0.0834,0.0882,0.0859,0.0867,1607745.7,BLZ
12396,2023-04-02,0.0812,0.0873,0.0868,0.0827,1314157.3,BLZ
12397,2023-04-03,0.0788,0.0845,0.0827,0.0834,1515711.6,BLZ
12398,2023-04-04,0.0818,0.0868,0.0829,0.0864,1560623.6,BLZ
12399,2023-04-05,0.084,0.0891,0.0862,0.0869,1680789.1,BLZ
12400,2023-04-06,0.0829,0.0876,0.0867,0.0844,1513637.2,BLZ
12401,2023-04-07,0.0819,0.0848,0.0844,0.0829,1041858.4,BLZ
12402,2023-04-08,0.0815,0.0843,0.0831,0.0826,766002.8,BLZ
12403,2023-04-09,0.0828,0.0874,0.083,0.0862,1721432.0,BLZ
12404,2023-04-10,0.0846,0.0911,0.0865,0.0908,3182075.3,BLZ
12405,2023-04-11,0.0879,0.0923,0.0904,0.0886,1536811.0,BLZ
12406,2023-04-12,0.0833,0.0886,0.0886,0.0853,1962965.1,BLZ
12407,2023-04-13,0.0837,0.0903,0.0852,0.089,2015463.2,BLZ
12408,2023-04-14,0.0863,0.0938,0.0889,0.0906,2972339.5,BLZ
12409,2023-04-15,0.0884,0.0906,0.0905,0.0901,785352.3,BLZ
12410,2023-04-16,0.088,0.0958,0.09,0.0939,2068062.3,BLZ
12411,2023-04-17,0.0887,0.0941,0.0938,0.0923,1789253.3,BLZ
12412,2023-04-18,0.0904,0.0965,0.0924,0.0939,1529804.0,BLZ
12413,2023-04-19,0.082,0.0943,0.0939,0.0833,2590573.1,BLZ
12414,2023-04-20,0.0783,0.0841,0.0832,0.0794,1462056.4,BLZ
12415,2023-04-21,0.0742,0.0807,0.0794,0.0752,1425980.1,BLZ
12416,2023-04-22,0.0747,0.0785,0.0752,0.0775,571097.5,BLZ
12417,2023-04-23,0.0734,0.0773,0.0773,0.0755,679396.0,BLZ
12418,2023-04-24,0.0731,0.0768,0.0755,0.0757,2213422.1,BLZ
12419,2023-04-25,0.0732,0.0777,0.0755,0.0775,426317.3,BLZ
12420,2023-04-26,0.0716,0.0801,0.0773,0.0757,556559.3,BLZ
12421,2023-04-27,0.0748,0.0783,0.0756,0.077,223789.0,BLZ
12422,2023-04-28,0.0754,0.0773,0.0772,0.0768,378864.4,BLZ
12423,2023-04-29,0.0765,0.0796,0.077,0.0785,585467.2,BLZ
12424,2023-04-30,0.0756,0.0793,0.0784,0.0756,302913.6,BLZ
12425,2023-05-01,0.0712,0.076,0.076,0.0722,385218.2,BLZ
12426,2023-05-02,0.0714,0.0744,0.0719,0.0738,577500.0,BLZ
12427,2023-05-03,0.0701,0.0744,0.0739,0.074,1701807.4,BLZ
12428,2023-05-04,0.0711,0.0741,0.0741,0.0722,691700.1,BLZ
12429,2023-05-05,0.0701,0.0739,0.0721,0.0734,642442.8,BLZ
12430,2023-05-06,0.0683,0.0741,0.0732,0.0691,564894.1,BLZ
12431,2023-05-07,0.0671,0.0693,0.069,0.0674,1002622.4,BLZ
12432,2023-05-08,0.0567,0.0677,0.0676,0.0588,2010399.0,BLZ
12433,2023-05-09,0.0575,0.0595,0.0588,0.0582,786603.8,BLZ
12434,2023-05-10,0.0572,0.0624,0.0584,0.0619,1359731.9,BLZ
12435,2023-05-11,0.0575,0.0619,0.0619,0.0586,535361.6,BLZ
12436,2023-05-12,0.0562,0.06,0.0586,0.0599,485932.3,BLZ
12437,2023-05-13,0.0559,0.0597,0.0597,0.0588,500004.8,BLZ
12438,2023-05-14,0.0581,0.0606,0.0588,0.0604,97350.1,BLZ
12439,2023-05-15,0.059,0.0615,0.0602,0.0612,360893.4,BLZ
12440,2023-05-16,0.0601,0.0626,0.0611,0.062,858103.0,BLZ
12441,2023-05-17,0.0604,0.065,0.0619,0.065,622570.3,BLZ
12442,2023-05-18,0.0618,0.0648,0.0646,0.0639,294427.7,BLZ
12443,2023-05-19,0.0632,0.0656,0.0638,0.0651,456194.4,BLZ
12444,2023-05-20,0.0643,0.0652,0.0649,0.0651,569502.7,BLZ
12445,2023-05-21,0.0618,0.0651,0.0648,0.0624,242682.6,BLZ
12446,2023-05-22,0.061,0.0629,0.0623,0.0625,220117.6,BLZ
12447,2023-05-23,0.0622,0.0646,0.0627,0.0644,351774.8,BLZ
12448,2023-05-24,0.061,0.0649,0.0645,0.0638,302595.2,BLZ
12449,2023-05-25,0.0613,0.064,0.0639,0.0614,172951.6,BLZ
12450,2023-05-26,0.0604,0.0628,0.0614,0.0622,241785.3,BLZ
12451,2023-05-27,0.0621,0.0637,0.0623,0.0636,113431.8,BLZ
12452,2023-05-28,0.0635,0.0663,0.0636,0.0653,417602.2,BLZ
12453,2023-05-29,0.0623,0.0656,0.0653,0.0643,919424.8,BLZ
12454,2023-05-30,0.0638,0.0657,0.0643,0.0651,355303.1,BLZ
12455,2023-05-31,0.0621,0.0661,0.0651,0.0633,493826.7,BLZ
12456,2023-06-01,0.0618,0.0645,0.0634,0.0639,348906.9,BLZ
12457,2023-06-02,0.0634,0.0681,0.0638,0.0676,712327.7,BLZ
12458,2023-06-03,0.0647,0.072,0.0674,0.0656,1646220.5,BLZ
12459,2023-06-04,0.0649,0.0687,0.0651,0.0663,710651.6,BLZ
12460,2023-06-05,0.0564,0.0668,0.0664,0.058,694451.2,BLZ
12461,2023-06-06,0.0568,0.0617,0.0578,0.0614,353060.3,BLZ
12462,2023-06-07,0.0572,0.0612,0.0612,0.0584,119277.2,BLZ
12463,2023-06-08,0.0569,0.0602,0.0585,0.0598,215764.4,BLZ
12464,2023-06-09,0.0579,0.0603,0.0599,0.0579,109345.1,BLZ
12465,2023-06-10,0.0423,0.0578,0.0578,0.0494,3268295.1,BLZ
12466,2023-06-11,0.0474,0.0502,0.0489,0.0493,1540496.9,BLZ
12467,2023-06-12,0.0478,0.0528,0.0493,0.0525,2044207.3,BLZ
12468,2023-06-13,0.0519,0.0537,0.0524,0.0535,1100234.2,BLZ
12469,2023-06-14,0.0471,0.0534,0.0534,0.0492,1300692.6,BLZ
12470,2023-06-15,0.0473,0.0502,0.0495,0.0495,915259.3,BLZ
12471,2023-06-16,0.0481,0.0512,0.0493,0.0502,286885.2,BLZ
12472,2023-06-17,0.0498,0.0524,0.0499,0.0506,181171.9,BLZ
12473,2023-06-18,0.0488,0.0506,0.0505,0.0488,206759.3,BLZ
12474,2023-06-19,0.0479,0.0495,0.049,0.0488,214566.0,BLZ
12475,2023-06-20,0.0469,0.0511,0.0489,0.0511,748183.3,BLZ
12476,2023-06-21,0.051,0.0557,0.0512,0.0552,985117.6,BLZ
12477,2023-06-22,0.0538,0.0575,0.0553,0.0553,556268.4,BLZ
12478,2023-06-23,0.0549,0.058,0.0553,0.0574,753930.9,BLZ
12479,2023-06-24,0.0557,0.059,0.0571,0.0578,1086052.0,BLZ
12480,2023-06-25,0.0578,0.0611,0.0578,0.0592,287731.1,BLZ
12481,2023-06-26,0.0562,0.0604,0.0593,0.0568,760209.1,BLZ
12482,2023-06-27,0.0566,0.0593,0.0567,0.0589,408353.5,BLZ
12483,2023-06-28,0.0528,0.0587,0.0587,0.0536,472839.6,BLZ
12484,2023-06-29,0.0534,0.0556,0.0536,0.054,587912.4,BLZ
12485,2023-06-30,0.0523,0.0582,0.054,0.0576,1163570.6,BLZ
12486,2023-07-01,0.0565,0.0587,0.0576,0.0582,160258.9,BLZ
12487,2023-07-02,0.0554,0.0581,0.0581,0.0566,160296.0,BLZ
12488,2023-07-03,0.0565,0.0599,0.0567,0.0588,812704.7,BLZ
12489,2023-07-04,0.0578,0.063,0.0588,0.06,1223731.7,BLZ
12490,2023-07-05,0.0554,0.0629,0.0598,0.0573,1228624.1,BLZ
12491,2023-07-06,0.0546,0.06,0.0572,0.0546,634979.1,BLZ
12492,2023-07-07,0.0543,0.0574,0.0545,0.0572,819944.2,BLZ
12493,2023-07-08,0.056,0.0578,0.0573,0.057,497650.0,BLZ
12494,2023-07-09,0.0555,0.0577,0.057,0.0555,51561.4,BLZ
12495,2023-07-10,0.0538,0.0578,0.0554,0.0566,275162.7,BLZ
12496,2023-07-11,0.0554,0.0569,0.0566,0.0564,92400.4,BLZ
12497,2023-07-12,0.055,0.0571,0.0564,0.0558,417059.6,BLZ
12498,2023-07-13,0.0543,0.0613,0.0559,0.0609,1064607.5,BLZ
12499,2023-07-14,0.0565,0.0623,0.061,0.0589,1796536.2,BLZ
12500,2023-07-15,0.0584,0.06,0.0587,0.0587,297713.9,BLZ
12501,2023-07-16,0.0573,0.0643,0.0588,0.0575,1370345.3,BLZ
12502,2023-07-17,0.0575,0.0621,0.0576,0.0615,614579.2,BLZ
12503,2023-07-18,0.0588,0.0625,0.0617,0.0606,428692.4,BLZ
12504,2023-07-19,0.0592,0.0625,0.0609,0.0594,700752.4,BLZ
12505,2023-07-20,0.0575,0.0602,0.0594,0.0589,450857.6,BLZ
12506,2023-07-21,0.0582,0.0596,0.0588,0.0586,440175.1,BLZ
12507,2023-07-22,0.0559,0.0589,0.0585,0.0565,280673.0,BLZ
12508,2023-07-23,0.0563,0.0585,0.0565,0.0578,239398.6,BLZ
12509,2023-07-24,0.0538,0.0581,0.0578,0.0544,695654.5,BLZ
12510,2023-07-25,0.0529,0.0547,0.0543,0.0537,380669.8,BLZ
12511,2023-07-26,0.0527,0.0548,0.0535,0.0538,313856.4,BLZ
12512,2023-07-27,0.0534,0.055,0.0537,0.0542,413370.3,BLZ
12513,2023-07-28,0.0533,0.0548,0.0542,0.0545,301931.7,BLZ
12514,2023-07-29,0.0542,0.0549,0.0545,0.0547,230494.0,BLZ
12515,2023-07-30,0.052,0.0548,0.0547,0.0532,115747.1,BLZ
12516,2023-07-31,0.0519,0.0538,0.0531,0.0523,226262.8,BLZ
12517,2023-08-01,0.0504,0.0535,0.0523,0.0535,554665.6,BLZ
12518,2023-08-02,0.0507,0.0536,0.0534,0.0512,301463.2,BLZ
12519,2023-08-03,0.0505,0.0518,0.0511,0.0507,182471.2,BLZ
12520,2023-08-04,0.0495,0.0509,0.0507,0.0498,165323.4,BLZ
12521,2023-08-05,0.0489,0.05,0.0499,0.0495,172627.5,BLZ
12522,2023-08-06,0.0494,0.0518,0.0496,0.0514,658637.5,BLZ
12523,2023-08-07,0.0508,0.0532,0.0515,0.0517,381249.8,BLZ
12524,2023-08-08,0.0511,0.053,0.0519,0.0524,360958.6,BLZ
12525,2023-08-09,0.0513,0.0529,0.0523,0.0522,238693.8,BLZ
12526,2023-08-10,0.0516,0.053,0.0521,0.0526,200433.8,BLZ
12527,2023-08-11,0.0526,0.0542,0.0527,0.0537,260962.9,BLZ
12528,2023-08-12,0.0537,0.0715,0.0537,0.0616,11535677.3,BLZ
12529,2023-08-13,0.0604,0.1225,0.0616,0.098,54901271.2,BLZ
12530,2023-08-14,0.0892,0.125,0.0978,0.0896,38653513.6,BLZ
12531,2023-08-15,0.0779,0.0948,0.0895,0.0801,16284194.7,BLZ
12532,2023-08-16,0.0786,0.111,0.0798,0.1027,24432682.0,BLZ
12533,2023-08-17,0.0814,0.1023,0.1023,0.0856,10678947.5,BLZ
12534,2023-08-18,0.0806,0.1197,0.0854,0.1029,24145970.2,BLZ
12535,2023-08-19,0.0978,0.1339,0.1028,0.1157,22770840.3,BLZ
12536,2023-08-20,0.1014,0.1224,0.1154,0.1053,11487272.8,BLZ
12537,2023-08-21,0.1029,0.1543,0.1049,0.139,35532831.5,BLZ
12538,2023-08-22,0.1172,0.1436,0.1387,0.1264,26662747.3,BLZ
12539,2023-08-23,0.1244,0.1468,0.1261,0.1304,25269258.9,BLZ
12540,2023-08-24,0.1228,0.137,0.1302,0.1248,13114939.6,BLZ
12541,2023-08-25,0.1009,0.1303,0.1248,0.1177,26114780.0,BLZ
12542,2023-08-26,0.1117,0.1235,0.1176,0.1153,8586658.3,BLZ
12543,2023-08-27,0.1105,0.1179,0.1152,0.1136,4681408.9,BLZ
12544,2023-08-28,0.1059,0.1217,0.1138,0.1082,11942574.1,BLZ
12545,2023-08-29,0.107,0.125,0.1077,0.1162,10334039.6,BLZ
12546,2023-08-30,0.1132,0.1201,0.1164,0.1159,6288442.1,BLZ
12547,2023-08-31,0.1084,0.1186,0.1158,0.1116,8412875.2,BLZ
12548,2023-09-01,0.1116,0.1309,0.1116,0.1254,15040206.6,BLZ
12549,2023-09-02,0.1128,0.1311,0.1254,0.114,10549949.0,BLZ
12550,2023-09-03,0.1101,0.131,0.1136,0.1285,8503485.6,BLZ
12551,2023-09-04,0.1257,0.16,0.1285,0.1315,13495902.5,BLZ
12552,2023-09-05,0.1213,0.1771,0.1314,0.1395,20518448.3,BLZ
12553,2023-09-06,0.1325,0.1448,0.1402,0.1351,10280070.7,BLZ
12554,2023-09-07,0.1296,0.1379,0.135,0.13,3965564.1,BLZ
12555,2023-09-08,0.1235,0.1315,0.1301,0.126,6330972.4,BLZ
12556,2023-09-09,0.1205,0.1325,0.1261,0.1213,4919937.2,BLZ
12557,2023-09-10,0.1153,0.1495,0.1212,0.1361,14203204.4,BLZ
12558,2023-09-11,0.1358,0.1686,0.1358,0.1379,16421853.6,BLZ
12559,2023-09-12,0.1326,0.1526,0.138,0.1435,6296357.4,BLZ
12560,2023-09-13,0.1385,0.1511,0.1438,0.1431,4567716.2,BLZ
12561,2023-09-14,0.143,0.1654,0.1432,0.158,9667219.2,BLZ
12562,2023-09-15,0.151,0.1635,0.1577,0.1625,3585884.4,BLZ
12563,2023-09-16,0.1457,0.1642,0.1619,0.1488,3674612.5,BLZ
12564,2023-09-17,0.1483,0.169,0.1491,0.1566,5707524.4,BLZ
12565,2023-09-18,0.1492,0.1976,0.1566,0.1858,14111564.7,BLZ
12566,2023-09-19,0.1711,0.2149,0.1868,0.2097,11578077.0,BLZ
12567,2023-09-20,0.1943,0.2195,0.21,0.2014,9470873.2,BLZ
12568,2023-09-21,0.177,0.2092,0.2009,0.1848,6976230.6,BLZ
12569,2023-09-22,0.173,0.1864,0.1847,0.1788,5495238.1,BLZ
12570,2023-09-23,0.1724,0.1871,0.1787,0.1787,7265898.8,BLZ
12571,2023-09-24,0.1759,0.1901,0.1788,0.1794,5492528.4,BLZ
12572,2023-09-25,0.1785,0.1911,0.1797,0.1841,5055722.5,BLZ
12573,2023-09-26,0.1635,0.197,0.1844,0.1641,12252315.2,BLZ
12574,2023-09-27,0.1514,0.1704,0.1639,0.1546,10270026.3,BLZ
12575,2023-09-28,0.1471,0.162,0.1546,0.1534,7060534.9,BLZ
12576,2023-09-29,0.1471,0.1582,0.1528,0.1517,4881248.2,BLZ
12577,2023-09-30,0.146,0.1534,0.1519,0.1489,5631044.0,BLZ
12578,2023-10-01,0.1489,0.1615,0.1491,0.1591,5586612.9,BLZ
12579,2023-10-02,0.1477,0.1601,0.159,0.1521,4492962.1,BLZ
12580,2023-10-03,0.1417,0.1547,0.1522,0.143,5260410.3,BLZ
12581,2023-10-04,0.1311,0.1427,0.1427,0.1339,6495261.6,BLZ
12582,2023-10-05,0.1305,0.1378,0.1339,0.1323,2369171.3,BLZ
12583,2023-10-06,0.1319,0.1415,0.1324,0.1402,3241852.0,BLZ
12584,2023-10-07,0.1329,0.1412,0.14,0.1353,2878675.8,BLZ
12585,2023-10-08,0.1332,0.1385,0.1355,0.1335,2413534.1,BLZ
12586,2023-10-09,0.1278,0.138,0.1334,0.1293,2969169.4,BLZ
12587,2023-10-10,0.1225,0.1383,0.1295,0.1241,5339054.1,BLZ
12588,2023-10-11,0.114,0.1269,0.1241,0.1167,4170732.9,BLZ
12589,2023-10-12,0.1134,0.1177,0.1167,0.1173,2986372.7,BLZ
12590,2023-10-13,0.1134,0.1216,0.1173,0.1155,3369882.4,BLZ
12591,2023-10-14,0.1107,0.1286,0.1154,0.123,5087575.1,BLZ
12592,2023-10-15,0.1175,0.1256,0.1229,0.1196,4186039.4,BLZ
12593,2023-10-16,0.1192,0.1346,0.1194,0.1282,4159040.8,BLZ
12594,2023-10-17,0.1268,0.1396,0.1281,0.1358,6633409.1,BLZ
12595,2023-10-18,0.1324,0.154,0.1357,0.1491,7584942.4,BLZ
12596,2023-10-19,0.1433,0.157,0.1489,0.1505,3921439.3,BLZ
12597,2023-10-20,0.1481,0.1832,0.1506,0.1772,9255061.9,BLZ
12598,2023-10-21,0.1658,0.2,0.1772,0.1879,11147964.6,BLZ
12599,2023-10-22,0.1821,0.1915,0.1881,0.184,3304984.7,BLZ
12600,2023-10-23,0.1835,0.2521,0.1837,0.2408,8553688.4,BLZ
12601,2023-10-24,0.2247,0.2864,0.2405,0.2345,16193238.6,BLZ
12602,2023-10-25,0.2215,0.249,0.2348,0.2325,7321741.4,BLZ
12603,2023-10-26,0.2057,0.2479,0.2325,0.2325,10333024.0,BLZ
12604,2023-10-27,0.2084,0.2323,0.2323,0.2098,4170821.0,BLZ
12605,2023-10-28,0.2024,0.2176,0.2094,0.2104,4283411.4,BLZ
12606,2023-10-29,0.2005,0.2593,0.2101,0.2571,8072503.1,BLZ
12607,2023-10-30,0.2536,0.2993,0.2571,0.2791,9417380.6,BLZ
12608,2023-10-31,0.2781,0.3413,0.279,0.2963,8934809.0,BLZ
12609,2023-11-01,0.2808,0.3068,0.296,0.2914,4572054.5,BLZ
12610,2023-11-02,0.2745,0.2977,0.2918,0.2801,2956093.3,BLZ
12611,2023-11-03,0.268,0.2915,0.28,0.2775,3721367.5,BLZ
12612,2023-11-04,0.2736,0.2981,0.2779,0.2828,3282527.9,BLZ
12613,2023-11-05,0.276,0.3043,0.2826,0.2797,4571509.4,BLZ
12614,2023-11-06,0.2646,0.2823,0.2794,0.2787,3193225.2,BLZ
12615,2023-11-07,0.2617,0.2785,0.2785,0.275,2214405.5,BLZ
12616,2023-11-08,0.2727,0.3008,0.2753,0.2919,3688660.7,BLZ
12617,2023-11-09,0.2413,0.2975,0.2918,0.257,5333389.1,BLZ
12618,2023-11-10,0.2394,0.2689,0.2571,0.2655,4672378.2,BLZ
12619,2023-11-11,0.2465,0.2674,0.2657,0.2492,4839233.9,BLZ
12620,2023-11-12,0.2383,0.2672,0.2489,0.2569,2310701.7,BLZ
12621,2023-11-13,0.2441,0.2692,0.2567,0.2446,4997200.9,BLZ
12622,2023-11-14,0.2227,0.2474,0.245,0.233,3828688.8,BLZ
12623,2023-11-15,0.2317,0.2425,0.2332,0.2383,2264780.3,BLZ
12624,2023-11-16,0.2323,0.2479,0.238,0.2424,2080913.4,BLZ
12625,2023-11-17,0.2274,0.2517,0.2419,0.2413,2842305.2,BLZ
12626,2023-11-18,0.2335,0.2476,0.2411,0.2428,1203556.6,BLZ
12627,2023-11-19,0.2355,0.2458,0.2424,0.2446,750577.0,BLZ
12628,2023-11-20,0.2431,0.2654,0.2449,0.2498,1930870.6,BLZ
12629,2023-11-21,0.2248,0.2554,0.2504,0.2331,1695208.1,BLZ
12630,2023-11-22,0.233,0.2794,0.233,0.2595,3157527.5,BLZ
12631,2023-11-23,0.2453,0.2621,0.2588,0.2467,1020841.8,BLZ
12632,2023-11-24,0.2409,0.2486,0.2465,0.2426,1022108.5,BLZ
12633,2023-11-25,0.2406,0.252,0.2425,0.2511,532591.0,BLZ
12634,2023-11-26,0.237,0.2571,0.2514,0.2413,912346.2,BLZ
12635,2023-11-27,0.2357,0.247,0.2413,0.2439,1612766.3,BLZ
12636,2023-11-28,0.2294,0.2564,0.2434,0.2535,1872944.2,BLZ
12637,2023-11-29,0.2422,0.2538,0.2532,0.2527,751685.3,BLZ
12638,2023-11-30,0.2452,0.2607,0.2527,0.2497,1883707.4,BLZ
12639,2023-12-01,0.2466,0.2524,0.2495,0.2509,640971.3,BLZ
12640,2023-12-02,0.2499,0.2687,0.2509,0.2651,2129481.1,BLZ
12641,2023-12-03,0.2501,0.2662,0.2651,0.2554,2241147.6,BLZ
12642,2023-12-04,0.2538,0.2781,0.2555,0.272,2419455.5,BLZ
12643,2023-12-05,0.2607,0.2782,0.272,0.2688,1390387.1,BLZ
12644,2023-12-06,0.26,0.274,0.2688,0.2614,914394.8,BLZ
12645,2023-12-07,0.2592,0.2757,0.2617,0.2714,1494739.6,BLZ
12646,2023-12-08,0.2671,0.2777,0.2718,0.2727,759963.6,BLZ
12647,2023-12-09,0.273,0.2884,0.273,0.2774,1560852.5,BLZ
12648,2023-12-10,0.2768,0.2947,0.2775,0.2847,1330760.1,BLZ
12649,2023-12-11,0.2666,0.3081,0.2845,0.2694,2979976.7,BLZ
12650,2023-12-12,0.2623,0.3155,0.2689,0.2973,4563186.1,BLZ
12651,2023-12-13,0.272,0.2979,0.2973,0.2841,3013647.1,BLZ
12652,2023-12-14,0.2686,0.2893,0.2841,0.275,2235706.5,BLZ
12653,2023-12-15,0.2731,0.3076,0.2758,0.2982,3791877.2,BLZ
12654,2023-12-16,0.2889,0.3118,0.2977,0.3003,2812083.0,BLZ
12655,2023-12-17,0.29,0.3721,0.2997,0.3445,8351895.1,BLZ
12656,2023-12-18,0.3277,0.3723,0.3436,0.3365,9008563.0,BLZ
12657,2023-12-19,0.3311,0.3574,0.3359,0.3441,3294968.6,BLZ
12658,2023-12-20,0.3293,0.362,0.344,0.3299,2969495.1,BLZ
12659,2023-12-21,0.3298,0.393,0.3301,0.3615,7516705.8,BLZ
12660,2023-12-22,0.3355,0.3628,0.3614,0.3393,1932608.4,BLZ
12661,2023-12-23,0.3329,0.3685,0.3389,0.3596,2769914.5,BLZ
12662,2023-12-24,0.3398,0.3715,0.3588,0.3577,1411123.0,BLZ
12663,2023-12-25,0.3459,0.3667,0.3577,0.3511,1142087.7,BLZ
12664,2023-12-26,0.3322,0.358,0.3513,0.3461,1683432.5,BLZ
12665,2023-12-27,0.3335,0.3634,0.3458,0.3354,1189217.3,BLZ
12666,2023-12-28,0.333,0.3445,0.3359,0.3395,993401.0,BLZ
12667,2023-12-29,0.331,0.3561,0.3397,0.3361,1281292.8,BLZ
12668,2023-12-30,0.3339,0.3482,0.3363,0.347,1008856.4,BLZ
12669,2023-12-31,0.3357,0.3502,0.3475,0.3372,1228894.3,BLZ
12670,2024-01-01,0.3354,0.3529,0.3376,0.345,963317.2,BLZ
12671,2024-01-02,0.3316,0.3501,0.3444,0.3381,1997787.6,BLZ
12672,2024-01-03,0.3292,0.39,0.3381,0.3489,6207469.8,BLZ
12673,2024-01-04,0.3305,0.3536,0.3488,0.3379,2049473.0,BLZ
12674,2024-01-05,0.3326,0.3481,0.3378,0.3393,1190907.8,BLZ
12675,2024-01-06,0.3334,0.3425,0.3393,0.3391,388310.7,BLZ
12676,2024-01-07,0.332,0.3414,0.3396,0.333,428488.5,BLZ
12677,2024-01-08,0.3307,0.3426,0.3333,0.3366,668308.4,BLZ
12678,2024-01-09,0.332,0.3399,0.3368,0.3349,975450.9,BLZ
12679,2024-01-10,0.3342,0.3555,0.3352,0.3409,2161642.7,BLZ
12680,2024-01-11,0.335,0.35,0.3413,0.3375,1243372.4,BLZ
12681,2024-01-12,0.3327,0.342,0.3379,0.3364,643435.4,BLZ
12682,2024-01-13,0.3335,0.344,0.3367,0.3391,948234.7,BLZ
12683,2024-01-14,0.3351,0.3399,0.3393,0.3351,364184.5,BLZ
12684,2024-01-15,0.3349,0.3427,0.3355,0.3411,396078.9,BLZ
12685,2024-01-16,0.3345,0.3552,0.3413,0.3371,959294.3,BLZ
12686,2024-01-17,0.335,0.3386,0.3371,0.3367,202028.0,BLZ
12687,2024-01-18,0.3324,0.3376,0.3368,0.3342,170766.7,BLZ
12688,2024-01-19,0.33,0.3352,0.3339,0.3316,359827.5,BLZ
12689,2024-01-20,0.3313,0.3336,0.3317,0.3318,71597.4,BLZ
12690,2024-01-21,0.3313,0.334,0.3318,0.3318,97440.8,BLZ
12691,2024-01-22,0.3295,0.3321,0.3321,0.3305,134139.7,BLZ
12692,2023-03-29,0.5487,0.5681,0.5514,0.5647,95228.193594,BNT
12693,2023-03-30,0.5393,0.5765,0.5654,0.5578,156209.406744,BNT
12694,2023-03-31,0.5494,0.5738,0.5578,0.5642,95241.577297,BNT
12695,2023-04-01,0.5601,0.5737,0.565,0.5646,47855.51776,BNT
12696,2023-04-02,0.5452,0.5669,0.5646,0.5539,51156.819552,BNT
12697,2023-04-03,0.5396,0.568,0.5534,0.5626,43572.251012,BNT
12698,2023-04-04,0.552,0.5939,0.5632,0.5738,84868.767176,BNT
12699,2023-04-05,0.5689,0.6036,0.5732,0.5791,134849.761815,BNT
12700,2023-04-06,0.5577,0.5828,0.5762,0.5687,54249.114442,BNT
12701,2023-04-07,0.5567,0.573,0.5675,0.5674,15139.446788,BNT
12702,2023-04-08,0.5618,0.5791,0.5683,0.5707,37043.414044,BNT
12703,2023-04-09,0.5663,0.6397,0.5705,0.6042,332134.81883,BNT
12704,2023-04-10,0.5226,0.647,0.602,0.5475,687650.737771,BNT
12705,2023-04-11,0.4956,0.585,0.5465,0.5295,696623.201764,BNT
12706,2023-04-12,0.5165,0.5373,0.5302,0.5293,114653.111741,BNT
12707,2023-04-13,0.5232,0.5659,0.53,0.5363,212743.35218,BNT
12708,2023-04-14,0.525,0.5531,0.5344,0.5416,283904.671181,BNT
12709,2023-04-15,0.5339,0.5508,0.5413,0.5397,74936.406894,BNT
12710,2023-04-16,0.5344,0.5517,0.5397,0.5429,85189.246722,BNT
12711,2023-04-17,0.5255,0.5431,0.5408,0.5292,114186.864912,BNT
12712,2023-04-18,0.5234,0.5475,0.5275,0.5414,104848.243849,BNT
12713,2023-04-19,0.4939,0.5438,0.5422,0.4987,85182.444124,BNT
12714,2023-04-20,0.4903,0.5133,0.4983,0.4931,118087.436967,BNT
12715,2023-04-21,0.4667,0.497,0.4928,0.4715,73374.703503,BNT
12716,2023-04-22,0.4695,0.4871,0.4721,0.4847,49864.51089,BNT
12717,2023-04-23,0.4661,0.4863,0.4843,0.4787,42944.19639,BNT
12718,2023-04-24,0.4629,0.4835,0.4788,0.4738,46199.996227,BNT
12719,2023-04-25,0.4653,0.4853,0.4738,0.4816,23864.318521,BNT
12720,2023-04-26,0.45,0.4996,0.482,0.4737,47003.349484,BNT
12721,2023-04-27,0.4726,0.4897,0.4737,0.4818,82801.786641,BNT
12722,2023-04-28,0.4708,0.4857,0.4818,0.4737,178368.739579,BNT
12723,2023-04-29,0.4749,0.4934,0.4761,0.4835,46173.251448,BNT
12724,2023-04-30,0.4691,0.4866,0.4818,0.4691,155080.553702,BNT
12725,2023-05-01,0.4529,0.4717,0.4702,0.4576,166499.599231,BNT
12726,2023-05-02,0.45,0.4758,0.4589,0.474,88777.592062,BNT
12727,2023-05-03,0.4547,0.4839,0.4736,0.48,141347.478188,BNT
12728,2023-05-04,0.472,0.4851,0.4827,0.4774,418080.176828,BNT
12729,2023-05-05,0.4677,0.4863,0.4768,0.484,97499.722722,BNT
12730,2023-05-06,0.456,0.4851,0.4839,0.4612,51400.951241,BNT
12731,2023-05-07,0.45,0.4677,0.4609,0.454,34217.19521,BNT
12732,2023-05-08,0.4272,0.4571,0.4571,0.433,191655.054101,BNT
12733,2023-05-09,0.4237,0.4371,0.434,0.4295,384094.187036,BNT
12734,2023-05-10,0.4136,0.441,0.4299,0.4277,168217.04459,BNT
12735,2023-05-11,0.4062,0.4281,0.4275,0.4139,400984.722537,BNT
12736,2023-05-12,0.4009,0.42,0.4134,0.4199,201293.80923,BNT
12737,2023-05-13,0.4102,0.42,0.4199,0.4128,131547.457832,BNT
12738,2023-05-14,0.4087,0.4221,0.4127,0.4142,218460.133595,BNT
12739,2023-05-15,0.4099,0.4326,0.4135,0.4206,419838.817476,BNT
12740,2023-05-16,0.4126,0.4249,0.4212,0.416,231787.944882,BNT
12741,2023-05-17,0.405,0.4272,0.4166,0.4244,137317.339014,BNT
12742,2023-05-18,0.4142,0.4318,0.4244,0.4219,115793.60531,BNT
12743,2023-05-19,0.4159,0.4287,0.4209,0.4195,54511.303436,BNT
12744,2023-05-20,0.4052,0.4224,0.4192,0.4177,29418.833614,BNT
12745,2023-05-21,0.4055,0.4193,0.4182,0.4088,22119.244614,BNT
12746,2023-05-22,0.4045,0.412,0.4091,0.4104,60367.941077,BNT
12747,2023-05-23,0.4093,0.4199,0.4121,0.4124,14400.391485,BNT
12748,2023-05-24,0.3933,0.4128,0.4118,0.4013,71128.88055,BNT
12749,2023-05-25,0.3934,0.4071,0.3999,0.4039,56443.003485,BNT
12750,2023-05-26,0.4016,0.4163,0.4038,0.41,54113.881701,BNT
12751,2023-05-27,0.4085,0.4182,0.4101,0.413,88952.421053,BNT
12752,2023-05-28,0.4093,0.4229,0.4127,0.4208,36716.266091,BNT
12753,2023-05-29,0.4095,0.423,0.4209,0.4111,24699.665722,BNT
12754,2023-05-30,0.4074,0.4212,0.411,0.4189,33703.606713,BNT
12755,2023-05-31,0.4051,0.4241,0.4201,0.4138,31764.557308,BNT
12756,2023-06-01,0.4049,0.4199,0.4142,0.4099,24920.358197,BNT
12757,2023-06-02,0.4049,0.4175,0.4099,0.4143,22191.324987,BNT
12758,2023-06-03,0.4086,0.4184,0.4179,0.4115,21400.650871,BNT
12759,2023-06-04,0.4039,0.4199,0.4115,0.4103,32678.213786,BNT
12760,2023-06-05,0.3787,0.4136,0.4103,0.392,63899.812494,BNT
12761,2023-06-06,0.3853,0.4047,0.3907,0.4029,40164.870066,BNT
12762,2023-06-07,0.382,0.4021,0.401,0.385,27718.646134,BNT
12763,2023-06-08,0.3824,0.4046,0.3852,0.3936,25392.574653,BNT
12764,2023-06-09,0.3765,0.3962,0.3935,0.3799,26551.413037,BNT
12765,2023-06-10,0.3446,0.3807,0.3804,0.3632,61228.23905,BNT
12766,2023-06-11,0.3525,0.3663,0.3632,0.3565,18236.716561,BNT
12767,2023-06-12,0.3466,0.3585,0.3565,0.3537,33113.083531,BNT
12768,2023-06-13,0.3503,0.3629,0.3543,0.354,31937.174695,BNT
12769,2023-06-14,0.3391,0.3633,0.3545,0.3436,56280.67242,BNT
12770,2023-06-15,0.3393,0.3521,0.3439,0.3474,27106.602087,BNT
12771,2023-06-16,0.3426,0.3569,0.3463,0.3561,12909.894055,BNT
12772,2023-06-17,0.3543,0.3675,0.3559,0.3594,75360.082032,BNT
12773,2023-06-18,0.348,0.361,0.3603,0.3504,23197.967008,BNT
12774,2023-06-19,0.3494,0.359,0.3504,0.3556,35062.707859,BNT
12775,2023-06-20,0.348,0.3781,0.3566,0.3692,58648.593145,BNT
12776,2023-06-21,0.3681,0.3861,0.3681,0.3811,20351.495732,BNT
12777,2023-06-22,0.3764,0.4005,0.3822,0.3807,43408.842559,BNT
12778,2023-06-23,0.3809,0.3983,0.3832,0.3918,26030.999944,BNT
12779,2023-06-24,0.3854,0.4038,0.3913,0.3931,16630.869619,BNT
12780,2023-06-25,0.3919,0.4136,0.3931,0.3952,28512.209345,BNT
12781,2023-06-26,0.3797,0.3965,0.3952,0.3842,21671.805987,BNT
12782,2023-06-27,0.3839,0.3934,0.3843,0.39,38928.262187,BNT
12783,2023-06-28,0.3283,0.3916,0.3905,0.3706,349990.09905,BNT
12784,2023-06-29,0.3692,0.3907,0.3706,0.3728,52743.916956,BNT
12785,2023-06-30,0.3653,0.3952,0.3726,0.3888,672427.539047,BNT
12786,2023-07-01,0.3611,0.4169,0.3903,0.3946,2708196.94405,BNT
12787,2023-07-02,0.3842,0.3954,0.3939,0.3933,32866.777796,BNT
12788,2023-07-03,0.3742,0.4378,0.3948,0.405,2793494.731912,BNT
12789,2023-07-04,0.3742,0.4202,0.4044,0.4045,1389327.482813,BNT
12790,2023-07-05,0.3381,0.4333,0.4045,0.3907,1061536.278255,BNT
12791,2023-07-06,0.3778,0.4016,0.3921,0.3778,78513.014841,BNT
12792,2023-07-07,0.3767,0.3917,0.3778,0.3881,28418.277995,BNT
12793,2023-07-08,0.3864,0.3963,0.3888,0.3963,27449.39252,BNT
12794,2023-07-09,0.3821,0.4038,0.3954,0.3867,143665.186821,BNT
12795,2023-07-10,0.3803,0.3962,0.3863,0.3953,65630.512267,BNT
12796,2023-07-11,0.3891,0.4169,0.395,0.3906,98146.138591,BNT
12797,2023-07-12,0.3644,0.3939,0.3889,0.3867,945944.297421,BNT
12798,2023-07-13,0.3673,0.42,0.3861,0.4141,1581198.913773,BNT
12799,2023-07-14,0.3934,0.4218,0.4156,0.4001,70161.287769,BNT
12800,2023-07-15,0.3868,0.4012,0.4012,0.3902,86331.701126,BNT
12801,2023-07-16,0.3787,0.3928,0.3908,0.3805,38403.602731,BNT
12802,2023-07-17,0.3602,0.3962,0.3819,0.3899,178595.489377,BNT
12803,2023-07-18,0.3782,0.3918,0.39,0.3803,40037.74738,BNT
12804,2023-07-19,0.3781,0.3906,0.3803,0.3832,74199.756913,BNT
12805,2023-07-20,0.3805,0.4304,0.3822,0.4017,330354.313031,BNT
12806,2023-07-21,0.3875,0.4032,0.4018,0.3909,133601.387417,BNT
12807,2023-07-22,0.3808,0.3925,0.3899,0.3835,14080.244139,BNT
12808,2023-07-23,0.382,0.3903,0.3838,0.3868,21825.671013,BNT
12809,2023-07-24,0.37,0.3867,0.3865,0.3734,82459.371305,BNT
12810,2023-07-25,0.3709,0.3855,0.3734,0.3788,160834.38675,BNT
12811,2023-07-26,0.3723,0.3834,0.3792,0.3781,59432.104521,BNT
12812,2023-07-27,0.3767,0.3855,0.3779,0.3816,42511.294038,BNT
12813,2023-07-28,0.3811,0.3899,0.3815,0.3858,81568.228574,BNT
12814,2023-07-29,0.3825,0.3874,0.3862,0.3847,28749.759994,BNT
12815,2023-07-30,0.37,0.3849,0.3841,0.3739,50080.329535,BNT
12816,2023-07-31,0.3702,0.39,0.3737,0.3713,135790.012749,BNT
12817,2023-08-01,0.3618,0.3753,0.3709,0.373,185883.422096,BNT
12818,2023-08-02,0.3631,0.3755,0.374,0.3632,71503.447023,BNT
12819,2023-08-03,0.3534,0.3666,0.3644,0.3604,46295.205938,BNT
12820,2023-08-04,0.3571,0.573,0.3604,0.5501,3773654.743322,BNT
12821,2023-08-05,0.476,0.6067,0.5487,0.5679,3415073.646646,BNT
12822,2023-08-06,0.5094,0.6095,0.5646,0.5096,796516.451851,BNT
12823,2023-08-07,0.5088,0.62,0.509,0.5942,778530.345026,BNT
12824,2023-08-08,0.5478,0.67,0.5972,0.5512,1641083.575127,BNT
12825,2023-08-09,0.5114,0.767,0.5523,0.5357,2071595.780986,BNT
12826,2023-08-10,0.531,0.636,0.5335,0.6144,1787217.489891,BNT
12827,2023-08-11,0.5137,0.6306,0.6152,0.5539,1672150.169698,BNT
12828,2023-08-12,0.5189,0.5622,0.552,0.5245,375552.847245,BNT
12829,2023-08-13,0.4874,0.5394,0.5241,0.4885,466375.812451,BNT
12830,2023-08-14,0.4715,0.5066,0.4891,0.4846,514235.61759,BNT
12831,2023-08-15,0.418,0.487,0.4846,0.4339,595728.846535,BNT
12832,2023-08-16,0.4236,0.4788,0.433,0.4518,722108.840685,BNT
12833,2023-08-17,0.3579,0.4643,0.4524,0.4084,446922.629267,BNT
12834,2023-08-18,0.3966,0.4211,0.4097,0.4139,195348.720499,BNT
12835,2023-08-19,0.4073,0.4244,0.4127,0.4085,115841.397505,BNT
12836,2023-08-20,0.4051,0.4145,0.4085,0.4066,117287.487183,BNT
12837,2023-08-21,0.3983,0.4348,0.4057,0.4216,225676.111337,BNT
12838,2023-08-22,0.41,0.481,0.4202,0.4314,958248.524394,BNT
12839,2023-08-23,0.4198,0.442,0.431,0.4365,270035.773388,BNT
12840,2023-08-24,0.4102,0.4398,0.438,0.416,180389.230744,BNT
12841,2023-08-25,0.4038,0.4153,0.4153,0.4076,77723.416687,BNT
12842,2023-08-26,0.4049,0.4137,0.4085,0.4062,30809.21643,BNT
12843,2023-08-27,0.4019,0.412,0.4069,0.4066,48124.478276,BNT
12844,2023-08-28,0.4019,0.4261,0.4066,0.4097,85318.239589,BNT
12845,2023-08-29,0.4091,0.4459,0.4091,0.4371,227181.653665,BNT
12846,2023-08-30,0.4242,0.4372,0.4372,0.428,135700.595043,BNT
12847,2023-08-31,0.4098,0.4329,0.4273,0.4196,80245.017551,BNT
12848,2023-09-01,0.4064,0.4236,0.4188,0.4132,29376.951711,BNT
12849,2023-09-02,0.4099,0.4212,0.4133,0.4172,98030.966016,BNT
12850,2023-09-03,0.4166,0.469,0.4173,0.4284,421871.50646,BNT
12851,2023-09-04,0.4136,0.4383,0.428,0.4225,165178.696689,BNT
12852,2023-09-05,0.4175,0.4291,0.422,0.425,71635.742126,BNT
12853,2023-09-06,0.4236,0.4459,0.4254,0.4393,150730.334578,BNT
12854,2023-09-07,0.422,0.4391,0.4391,0.4374,61471.978315,BNT
12855,2023-09-08,0.4214,0.4398,0.4363,0.4338,54836.058989,BNT
12856,2023-09-09,0.42,0.4348,0.4338,0.4248,61516.804776,BNT
12857,2023-09-10,0.396,0.4235,0.4235,0.4042,108542.645428,BNT
12858,2023-09-11,0.38,0.4052,0.403,0.389,96950.184518,BNT
12859,2023-09-12,0.3853,0.4003,0.388,0.3918,22988.810104,BNT
12860,2023-09-13,0.3849,0.4034,0.3904,0.3907,58374.842102,BNT
12861,2023-09-14,0.3875,0.3987,0.3911,0.3936,68097.703409,BNT
12862,2023-09-15,0.3921,0.455,0.3937,0.4425,597066.952769,BNT
12863,2023-09-16,0.4151,0.4649,0.4426,0.4309,300313.970098,BNT
12864,2023-09-17,0.402,0.4293,0.4293,0.4046,104488.685088,BNT
12865,2023-09-18,0.4012,0.4232,0.4042,0.4042,46937.903741,BNT
12866,2023-09-19,0.4029,0.4176,0.403,0.4152,38456.716334,BNT
12867,2023-09-20,0.4043,0.4176,0.4139,0.4141,32989.135267,BNT
12868,2023-09-21,0.3962,0.4164,0.4131,0.3962,82237.550272,BNT
12869,2023-09-22,0.3947,0.4067,0.396,0.4058,22188.106213,BNT
12870,2023-09-23,0.3968,0.4072,0.4072,0.4027,27441.070809,BNT
12871,2023-09-24,0.3886,0.4025,0.4025,0.3886,40631.524788,BNT
12872,2023-09-25,0.3884,0.4041,0.3884,0.3988,27652.935373,BNT
12873,2023-09-26,0.3924,0.4032,0.3996,0.3965,34998.2305,BNT
12874,2023-09-27,0.392,0.4024,0.3973,0.3951,15690.954452,BNT
12875,2023-09-28,0.3948,0.4072,0.3963,0.4038,38993.904491,BNT
12876,2023-09-29,0.3995,0.4159,0.4033,0.409,44636.167024,BNT
12877,2023-09-30,0.4048,0.4161,0.4094,0.4142,95185.866055,BNT
12878,2023-10-01,0.4094,0.4269,0.4145,0.4221,224540.790732,BNT
12879,2023-10-02,0.3947,0.4228,0.4207,0.4,170559.815696,BNT
12880,2023-10-03,0.395,0.4042,0.3996,0.395,35765.062847,BNT
12881,2023-10-04,0.3839,0.3982,0.3938,0.3948,61171.153854,BNT
12882,2023-10-05,0.3893,0.3969,0.3939,0.3912,34052.282167,BNT
12883,2023-10-06,0.3885,0.4003,0.3907,0.3983,20289.356428,BNT
12884,2023-10-07,0.392,0.4002,0.3981,0.3938,25728.472094,BNT
12885,2023-10-08,0.394,0.6159,0.394,0.6,3824736.389694,BNT
12886,2023-10-09,0.4982,0.699,0.6,0.5318,3092298.555848,BNT
12887,2023-10-10,0.4912,0.5436,0.5333,0.5009,1102170.093445,BNT
12888,2023-10-11,0.4854,0.591,0.5032,0.5392,1942866.884214,BNT
12889,2023-10-12,0.5008,0.562,0.5377,0.5066,719889.523476,BNT
12890,2023-10-13,0.4821,0.5189,0.5059,0.5066,480057.277439,BNT
12891,2023-10-14,0.4944,0.5192,0.5064,0.4972,322083.938082,BNT
12892,2023-10-15,0.4967,0.594,0.4967,0.5557,1241459.057798,BNT
12893,2023-10-16,0.5439,0.5921,0.5546,0.571,857617.401456,BNT
12894,2023-10-17,0.5635,0.6243,0.571,0.5675,1580060.90117,BNT
12895,2023-10-18,0.5463,0.66,0.567,0.5625,1583346.243377,BNT
12896,2023-10-19,0.535,0.6057,0.5593,0.5873,825513.008081,BNT
12897,2023-10-20,0.5431,0.6229,0.5874,0.5545,774818.148638,BNT
12898,2023-10-21,0.544,0.5594,0.5545,0.546,291790.372217,BNT
12899,2023-10-22,0.5431,0.5648,0.5469,0.5593,421728.624508,BNT
12900,2023-10-23,0.546,0.5883,0.5593,0.5763,354200.954695,BNT
12901,2023-10-24,0.5431,0.6419,0.5775,0.5673,1221122.39821,BNT
12902,2023-10-25,0.5357,0.5823,0.5671,0.5509,429859.313507,BNT
12903,2023-10-26,0.5174,0.5595,0.5525,0.5328,415436.635085,BNT
12904,2023-10-27,0.5175,0.5462,0.5322,0.5285,217164.878944,BNT
12905,2023-10-28,0.5284,0.5461,0.5289,0.5391,106133.539884,BNT
12906,2023-10-29,0.5299,0.5763,0.5395,0.5691,231368.408623,BNT
12907,2023-10-30,0.5352,0.571,0.5681,0.5432,231186.368992,BNT
12908,2023-10-31,0.5167,0.5535,0.543,0.5329,252000.458074,BNT
12909,2023-11-01,0.5159,0.5521,0.5333,0.5409,433366.582844,BNT
12910,2023-11-02,0.5152,0.5514,0.5412,0.5224,300191.791167,BNT
12911,2023-11-03,0.5078,0.5446,0.5235,0.543,217810.408158,BNT
12912,2023-11-04,0.5311,0.5465,0.5428,0.5398,109334.39522,BNT
12913,2023-11-05,0.5339,0.5575,0.5408,0.5509,202721.893984,BNT
12914,2023-11-06,0.5493,0.5798,0.5495,0.57,240255.622698,BNT
12915,2023-11-07,0.5576,0.5985,0.5678,0.5806,332911.020778,BNT
12916,2023-11-08,0.5748,0.728,0.5783,0.711,2234165.223243,BNT
12917,2023-11-09,0.6805,0.8474,0.7082,0.8228,1767511.10612,BNT
12918,2023-11-10,0.7675,0.9677,0.8227,0.9626,2138121.800308,BNT
12919,2023-11-11,0.8828,1.1789,0.9599,1.1468,1771434.755436,BNT
12920,2023-11-12,1.0505,1.485,1.1497,1.4696,2779637.64104,BNT
12921,2023-11-13,0.8192,1.9538,1.4788,0.8526,8726312.786371,BNT
12922,2023-11-14,0.7528,0.8754,0.8547,0.7948,2541885.720001,BNT
12923,2023-11-15,0.7948,0.8409,0.7948,0.8234,1156402.723649,BNT
12924,2023-11-16,0.7572,0.8349,0.8211,0.7803,1014002.96878,BNT
12925,2023-11-17,0.73,0.8188,0.7802,0.7684,890858.079737,BNT
12926,2023-11-18,0.719,0.7824,0.7679,0.7713,727037.95917,BNT
12927,2023-11-19,0.7559,0.7906,0.7692,0.7764,489151.174591,BNT
12928,2023-11-20,0.7403,0.7799,0.7753,0.7498,490622.20139,BNT
12929,2023-11-21,0.687,0.7594,0.7493,0.7014,649207.332786,BNT
12930,2023-11-22,0.7023,0.7554,0.7023,0.7466,468015.66967,BNT
12931,2023-11-23,0.7402,0.7697,0.7459,0.7615,436063.555093,BNT
12932,2023-11-24,0.7535,0.7699,0.762,0.7636,369541.655451,BNT
12933,2023-11-25,0.7495,0.775,0.7601,0.7603,278505.533552,BNT
12934,2023-11-26,0.7324,0.7896,0.7599,0.7501,340379.98953,BNT
12935,2023-11-27,0.7145,0.7569,0.7539,0.7299,208744.541044,BNT
12936,2023-11-28,0.7167,0.7646,0.729,0.7457,403850.360106,BNT
12937,2023-11-29,0.7283,0.7531,0.7463,0.7308,155197.549832,BNT
12938,2023-11-30,0.7313,0.814,0.7325,0.7566,880155.419505,BNT
12939,2023-12-01,0.7519,0.795,0.7564,0.7645,387235.577654,BNT
12940,2023-12-02,0.7623,0.7972,0.7643,0.7914,375547.84686,BNT
12941,2023-12-03,0.7605,0.8196,0.7913,0.7797,419786.120893,BNT
12942,2023-12-04,0.7378,0.7954,0.7789,0.7856,644209.923872,BNT
12943,2023-12-05,0.7687,0.8039,0.7857,0.794,255060.057354,BNT
12944,2023-12-06,0.7586,0.8024,0.7933,0.7678,223162.557352,BNT
12945,2023-12-07,0.7576,0.7929,0.7657,0.7872,350192.125262,BNT
12946,2023-12-08,0.7806,0.818,0.7883,0.8128,296730.513593,BNT
12947,2023-12-09,0.7934,0.844,0.8124,0.8121,711471.841265,BNT
12948,2023-12-10,0.7766,0.8213,0.8162,0.8072,401016.499955,BNT
12949,2023-12-11,0.6589,0.8111,0.8067,0.7235,874235.075528,BNT
12950,2023-12-12,0.7142,0.743,0.7249,0.7309,162709.302256,BNT
12951,2023-12-13,0.6894,0.7392,0.7311,0.7309,528654.171183,BNT
12952,2023-12-14,0.7142,0.76,0.7313,0.7542,324113.53534,BNT
12953,2023-12-15,0.7029,0.7542,0.7542,0.7083,373764.4913,BNT
12954,2023-12-16,0.7,0.7578,0.7088,0.7368,166890.123541,BNT
12955,2023-12-17,0.7081,0.7383,0.7346,0.7121,135467.958463,BNT
12956,2023-12-18,0.6675,0.7183,0.711,0.7145,367077.383053,BNT
12957,2023-12-19,0.6944,0.7298,0.7159,0.7068,229217.967468,BNT
12958,2023-12-20,0.7012,0.7326,0.7065,0.7152,148682.134105,BNT
12959,2023-12-21,0.7075,0.7384,0.7155,0.7351,154568.626476,BNT
12960,2023-12-22,0.7315,0.7659,0.7359,0.7651,169178.373231,BNT
12961,2023-12-23,0.7313,0.7703,0.766,0.756,214935.056493,BNT
12962,2023-12-24,0.7353,0.7898,0.756,0.7496,552232.167349,BNT
12963,2023-12-25,0.7386,0.7783,0.7496,0.7745,123714.708787,BNT
12964,2023-12-26,0.7235,0.7878,0.7767,0.767,287355.436578,BNT
12965,2023-12-27,0.7447,0.8185,0.7717,0.8014,410298.143462,BNT
12966,2023-12-28,0.7536,0.8127,0.7995,0.7711,226561.151506,BNT
12967,2023-12-29,0.7314,0.7818,0.7693,0.7527,308636.37228,BNT
12968,2023-12-30,0.7313,0.7585,0.7536,0.7373,165956.752018,BNT
12969,2023-12-31,0.722,0.7654,0.7369,0.734,227940.049308,BNT
12970,2024-01-01,0.7185,0.7717,0.737,0.7698,400781.409423,BNT
12971,2024-01-02,0.7556,0.8216,0.7718,0.7633,421867.408755,BNT
12972,2024-01-03,0.63,0.7934,0.7631,0.7222,606668.679297,BNT
12973,2024-01-04,0.6999,0.8077,0.7222,0.7881,1018699.408048,BNT
12974,2024-01-05,0.7212,0.7922,0.7908,0.7486,614642.212738,BNT
12975,2024-01-06,0.7145,0.7539,0.7503,0.7339,190789.02512,BNT
12976,2024-01-07,0.7035,0.7667,0.7339,0.7121,335792.634824,BNT
12977,2024-01-08,0.6787,0.7606,0.7151,0.751,387164.945096,BNT
12978,2024-01-09,0.7072,0.758,0.7513,0.7375,283034.60654,BNT
12979,2024-01-10,0.7227,0.794,0.7378,0.7854,511470.059408,BNT
12980,2024-01-11,0.7708,0.817,0.7782,0.8012,247570.831061,BNT
12981,2024-01-12,0.7307,0.8168,0.7991,0.7607,509345.63117,BNT
12982,2024-01-13,0.7347,0.7798,0.7617,0.7717,274024.781325,BNT
12983,2024-01-14,0.7385,0.7798,0.7733,0.7451,92835.372923,BNT
12984,2024-01-15,0.7389,0.8232,0.7452,0.7717,308008.14064,BNT
12985,2024-01-16,0.7594,0.7952,0.7745,0.7816,555614.625514,BNT
12986,2024-01-17,0.7656,0.7935,0.784,0.7832,344669.550927,BNT
12987,2024-01-18,0.72,0.8,0.7831,0.7299,205333.314328,BNT
12988,2024-01-19,0.705,0.7545,0.7312,0.7436,251313.693967,BNT
12989,2024-01-20,0.7313,0.7683,0.7433,0.7551,198539.365412,BNT
12990,2024-01-21,0.7383,0.7597,0.756,0.739,56956.515179,BNT
12991,2024-01-22,0.7033,0.7426,0.7394,0.7091,70358.80046,BNT
12992,2023-03-29,0.2251,0.24,0.228,0.2374,107902.7,BOBA
12993,2023-03-30,0.2156,0.24,0.2372,0.2293,574327.6,BOBA
12994,2023-03-31,0.2223,0.2306,0.2294,0.2302,83818.1,BOBA
12995,2023-04-01,0.2235,0.2309,0.2301,0.2287,120897.6,BOBA
12996,2023-04-02,0.2245,0.2299,0.2299,0.226,103124.8,BOBA
12997,2023-04-03,0.2186,0.2274,0.2261,0.2223,64256.1,BOBA
12998,2023-04-04,0.219,0.2299,0.2227,0.2263,163863.3,BOBA
12999,2023-04-05,0.2235,0.23,0.2262,0.2282,118616.4,BOBA
13000,2023-04-06,0.2262,0.2299,0.2289,0.227,36230.9,BOBA
13001,2023-04-07,0.2257,0.2296,0.2272,0.2292,73174.1,BOBA
13002,2023-04-08,0.2261,0.23,0.2291,0.2261,32799.8,BOBA
13003,2023-04-09,0.2216,0.2278,0.2276,0.2257,52255.1,BOBA
13004,2023-04-10,0.218,0.2273,0.2246,0.2254,139029.2,BOBA
13005,2023-04-11,0.2253,0.2352,0.2253,0.2303,65839.7,BOBA
13006,2023-04-12,0.2253,0.2323,0.2309,0.2257,43507.9,BOBA
13007,2023-04-13,0.2159,0.2352,0.2256,0.2333,250723.3,BOBA
13008,2023-04-14,0.2274,0.2414,0.233,0.2337,243054.2,BOBA
13009,2023-04-15,0.2303,0.2416,0.2338,0.2398,63076.7,BOBA
13010,2023-04-16,0.2396,0.2499,0.2417,0.2479,162039.3,BOBA
13011,2023-04-17,0.2358,0.26,0.2479,0.2414,245331.1,BOBA
13012,2023-04-18,0.2395,0.2493,0.2413,0.2448,77134.3,BOBA
13013,2023-04-19,0.2254,0.2477,0.2452,0.2269,77180.3,BOBA
13014,2023-04-20,0.2173,0.2269,0.2262,0.2188,58350.2,BOBA
13015,2023-04-21,0.2111,0.2186,0.2184,0.2119,75254.5,BOBA
13016,2023-04-22,0.2107,0.2154,0.2118,0.2146,135220.7,BOBA
13017,2023-04-23,0.21,0.2154,0.2145,0.2101,129763.1,BOBA
13018,2023-04-24,0.1992,0.2116,0.2102,0.2061,109529.2,BOBA
13019,2023-04-25,0.2011,0.2084,0.2052,0.2069,58634.2,BOBA
13020,2023-04-26,0.2067,0.2228,0.2071,0.218,128480.0,BOBA
13021,2023-04-27,0.2169,0.222,0.2188,0.2187,34573.8,BOBA
13022,2023-04-28,0.2133,0.2198,0.2188,0.2198,42560.0,BOBA
13023,2023-04-29,0.216,0.2195,0.2194,0.2178,18126.2,BOBA
13024,2023-04-30,0.2144,0.2182,0.2167,0.2145,31777.6,BOBA
13025,2023-05-01,0.2032,0.2163,0.2144,0.2089,183040.9,BOBA
13026,2023-05-02,0.2065,0.2127,0.2095,0.2065,91671.8,BOBA
13027,2023-05-03,0.2006,0.2072,0.207,0.2025,78904.5,BOBA
13028,2023-05-04,0.195,0.2047,0.203,0.1999,190470.6,BOBA
13029,2023-05-05,0.1894,0.2013,0.2007,0.1928,154249.8,BOBA
13030,2023-05-06,0.1809,0.198,0.1937,0.1809,292101.1,BOBA
13031,2023-05-07,0.1782,0.1849,0.1827,0.1848,185135.7,BOBA
13032,2023-05-08,0.165,0.1848,0.1848,0.1658,235910.6,BOBA
13033,2023-05-09,0.1622,0.1782,0.1657,0.1713,324973.5,BOBA
13034,2023-05-10,0.1707,0.1861,0.1723,0.1815,216927.8,BOBA
13035,2023-05-11,0.1677,0.1853,0.1818,0.1699,100427.5,BOBA
13036,2023-05-12,0.1609,0.1732,0.1699,0.1732,338169.4,BOBA
13037,2023-05-13,0.1686,0.1802,0.1722,0.172,106329.7,BOBA
13038,2023-05-14,0.1694,0.174,0.1717,0.1713,19045.6,BOBA
13039,2023-05-15,0.1703,0.1749,0.1708,0.1715,53449.9,BOBA
13040,2023-05-16,0.1699,0.1787,0.1711,0.1717,107913.7,BOBA
13041,2023-05-17,0.1709,0.175,0.1717,0.1743,72421.7,BOBA
13042,2023-05-18,0.1736,0.1768,0.1742,0.1749,35187.0,BOBA
13043,2023-05-19,0.1743,0.1816,0.175,0.1816,41878.4,BOBA
13044,2023-05-20,0.1705,0.1803,0.1802,0.1748,68685.0,BOBA
13045,2023-05-21,0.1741,0.1759,0.1753,0.1751,8119.7,BOBA
13046,2023-05-22,0.1686,0.1751,0.1751,0.1695,130660.7,BOBA
13047,2023-05-23,0.1675,0.1728,0.1696,0.1722,66338.3,BOBA
13048,2023-05-24,0.1687,0.176,0.1723,0.1693,44156.7,BOBA
13049,2023-05-25,0.1666,0.1695,0.1693,0.1674,92479.7,BOBA
13050,2023-05-26,0.1673,0.1701,0.1673,0.1687,22468.8,BOBA
13051,2023-05-27,0.1684,0.1703,0.1687,0.1703,32841.0,BOBA
13052,2023-05-28,0.169,0.1711,0.1702,0.1706,38126.2,BOBA
13053,2023-05-29,0.1683,0.1707,0.1704,0.1688,30130.1,BOBA
13054,2023-05-30,0.1683,0.1695,0.1688,0.1688,113913.4,BOBA
13055,2023-05-31,0.1619,0.1693,0.1687,0.1632,104178.9,BOBA
13056,2023-06-01,0.1616,0.1631,0.1631,0.1617,83559.0,BOBA
13057,2023-06-02,0.1603,0.1813,0.1622,0.1746,543030.8,BOBA
13058,2023-06-03,0.1665,0.1757,0.1746,0.1718,206082.3,BOBA
13059,2023-06-04,0.1669,0.1738,0.1719,0.171,67747.6,BOBA
13060,2023-06-05,0.1565,0.1706,0.1706,0.1607,268923.1,BOBA
13061,2023-06-06,0.1559,0.1607,0.1602,0.1563,256016.4,BOBA
13062,2023-06-07,0.154,0.1582,0.1563,0.154,78519.9,BOBA
13063,2023-06-08,0.15,0.1611,0.1541,0.158,284091.5,BOBA
13064,2023-06-09,0.157,0.1629,0.1584,0.1611,241033.4,BOBA
13065,2023-06-10,0.1411,0.1614,0.1611,0.1429,352816.8,BOBA
13066,2023-06-11,0.1411,0.1451,0.1428,0.1411,53285.0,BOBA
13067,2023-06-12,0.1392,0.146,0.141,0.1405,46565.4,BOBA
13068,2023-06-13,0.1387,0.1421,0.1406,0.1416,121885.0,BOBA
13069,2023-06-14,0.1343,0.142,0.1416,0.1357,232411.9,BOBA
13070,2023-06-15,0.1272,0.1365,0.1359,0.1324,353899.5,BOBA
13071,2023-06-16,0.1329,0.1363,0.1329,0.1335,63804.4,BOBA
13072,2023-06-17,0.1336,0.1423,0.1336,0.1396,126127.4,BOBA
13073,2023-06-18,0.136,0.1398,0.1392,0.136,28939.2,BOBA
13074,2023-06-19,0.1306,0.136,0.136,0.134,147169.4,BOBA
13075,2023-06-20,0.1339,0.1393,0.134,0.1384,323714.6,BOBA
13076,2023-06-21,0.1365,0.1447,0.1383,0.1421,275555.0,BOBA
13077,2023-06-22,0.1415,0.146,0.1421,0.1446,122340.5,BOBA
13078,2023-06-23,0.1388,0.1519,0.1446,0.1497,388831.1,BOBA
13079,2023-06-24,0.1363,0.151,0.1497,0.1401,195416.0,BOBA
13080,2023-06-25,0.1386,0.144,0.1404,0.1407,197719.2,BOBA
13081,2023-06-26,0.1378,0.1413,0.1407,0.1388,28443.7,BOBA
13082,2023-06-27,0.1365,0.1401,0.1391,0.1371,316322.9,BOBA
13083,2023-06-28,0.1252,0.1374,0.1374,0.127,502921.8,BOBA
13084,2023-06-29,0.1248,0.1336,0.127,0.1323,272218.1,BOBA
13085,2023-06-30,0.1322,0.1368,0.1325,0.1324,127590.8,BOBA
13086,2023-07-01,0.131,0.1383,0.132,0.1326,238976.8,BOBA
13087,2023-07-02,0.1324,0.1388,0.1325,0.1336,169407.7,BOBA
13088,2023-07-03,0.1346,0.1376,0.1352,0.1356,125211.5,BOBA
13089,2023-07-04,0.1348,0.1407,0.1355,0.1366,260918.1,BOBA
13090,2023-07-05,0.132,0.1372,0.1361,0.1341,218237.1,BOBA
13091,2023-07-06,0.1322,0.1347,0.1344,0.1333,32326.9,BOBA
13092,2023-07-07,0.1315,0.1342,0.1333,0.1323,111823.7,BOBA
13093,2023-07-08,0.1306,0.1359,0.1327,0.1313,109644.9,BOBA
13094,2023-07-09,0.1304,0.1376,0.1309,0.1349,122739.9,BOBA
13095,2023-07-10,0.1319,0.1401,0.1348,0.1349,834442.0,BOBA
13096,2023-07-11,0.1339,0.1431,0.1349,0.1352,423049.5,BOBA
13097,2023-07-12,0.1327,0.1377,0.1345,0.1365,132465.4,BOBA
13098,2023-07-13,0.1343,0.1414,0.1358,0.1395,314737.1,BOBA
13099,2023-07-14,0.1374,0.1422,0.14,0.1376,135587.9,BOBA
13100,2023-07-15,0.1358,0.1427,0.1379,0.1375,518691.6,BOBA
13101,2023-07-16,0.1344,0.138,0.1378,0.135,435177.8,BOBA
13102,2023-07-17,0.1322,0.1374,0.1354,0.1345,545926.6,BOBA
13103,2023-07-18,0.131,0.1375,0.1345,0.1363,689345.1,BOBA
13104,2023-07-19,0.1318,0.1371,0.1367,0.1321,684481.9,BOBA
13105,2023-07-20,0.1308,0.1334,0.132,0.1325,277598.3,BOBA
13106,2023-07-21,0.13,0.1348,0.133,0.132,651593.8,BOBA
13107,2023-07-22,0.1317,0.1377,0.1321,0.1335,495257.1,BOBA
13108,2023-07-23,0.1332,0.1391,0.1332,0.1365,786588.7,BOBA
13109,2023-07-24,0.1323,0.1394,0.1362,0.1331,805625.9,BOBA
13110,2023-07-25,0.1331,0.1384,0.1331,0.1368,1008646.8,BOBA
13111,2023-07-26,0.1347,0.1383,0.1372,0.1371,775565.7,BOBA
13112,2023-07-27,0.1356,0.1388,0.1376,0.1365,517133.6,BOBA
13113,2023-07-28,0.1343,0.1388,0.1365,0.1377,917673.2,BOBA
13114,2023-07-29,0.1354,0.1386,0.1378,0.1364,748321.7,BOBA
13115,2023-07-30,0.1366,0.1379,0.1367,0.1377,59958.5,BOBA
13116,2023-07-31,0.1367,0.1398,0.1372,0.138,252356.8,BOBA
13117,2023-08-01,0.1371,0.1445,0.1381,0.1412,512326.3,BOBA
13118,2023-08-02,0.136,0.1412,0.1408,0.1382,120429.0,BOBA
13119,2023-08-03,0.1294,0.1402,0.138,0.1344,729426.4,BOBA
13120,2023-08-04,0.1317,0.1379,0.1344,0.1359,359970.5,BOBA
13121,2023-08-05,0.1346,0.1397,0.1358,0.137,459066.4,BOBA
13122,2023-08-06,0.1323,0.1387,0.1371,0.1335,494326.2,BOBA
13123,2023-08-07,0.1315,0.1352,0.1328,0.1329,720234.1,BOBA
13124,2023-08-08,0.1315,0.133,0.133,0.1324,79605.6,BOBA
13125,2023-08-09,0.1315,0.1332,0.1328,0.1327,244628.6,BOBA
13126,2023-08-10,0.1291,0.1327,0.1322,0.1313,354273.9,BOBA
13127,2023-08-11,0.1308,0.1338,0.1313,0.1319,194188.7,BOBA
13128,2023-08-12,0.1303,0.1328,0.132,0.1311,210254.7,BOBA
13129,2023-08-13,0.1293,0.134,0.1311,0.1331,506109.0,BOBA
13130,2023-08-14,0.1317,0.1363,0.1324,0.1334,337313.0,BOBA
13131,2023-08-15,0.1305,0.1334,0.1334,0.1322,152800.6,BOBA
13132,2023-08-16,0.1273,0.1325,0.1321,0.1292,360195.6,BOBA
13133,2023-08-17,0.1231,0.1311,0.1292,0.1248,321383.3,BOBA
13134,2023-08-18,0.1218,0.1254,0.1251,0.1252,70792.2,BOBA
13135,2023-08-19,0.1246,0.1276,0.1252,0.125,23479.5,BOBA
13136,2023-08-20,0.122,0.1272,0.125,0.1231,223282.8,BOBA
13137,2023-08-21,0.1201,0.1235,0.1224,0.1227,264071.4,BOBA
13138,2023-08-22,0.1204,0.1234,0.1226,0.1219,435145.1,BOBA
13139,2023-08-23,0.1202,0.1224,0.122,0.1213,237359.4,BOBA
13140,2023-08-24,0.1202,0.1214,0.1213,0.1209,49738.1,BOBA
13141,2023-08-25,0.1202,0.1225,0.1213,0.1206,166029.2,BOBA
13142,2023-08-26,0.1201,0.1223,0.1206,0.1217,93168.2,BOBA
13143,2023-08-27,0.1202,0.1225,0.1218,0.1213,57197.2,BOBA
13144,2023-08-28,0.1201,0.1223,0.1213,0.121,45502.6,BOBA
13145,2023-08-29,0.1202,0.1231,0.1212,0.1227,186646.4,BOBA
13146,2023-08-30,0.1208,0.1229,0.1224,0.121,206485.3,BOBA
13147,2023-08-31,0.1198,0.1216,0.1211,0.1211,233593.7,BOBA
13148,2023-09-01,0.1195,0.1226,0.1212,0.1208,346473.6,BOBA
13149,2023-09-02,0.1181,0.1212,0.1206,0.119,164698.6,BOBA
13150,2023-09-03,0.1163,0.1205,0.1192,0.1187,179863.6,BOBA
13151,2023-09-04,0.1177,0.1229,0.119,0.1196,400706.5,BOBA
13152,2023-09-05,0.1174,0.1208,0.1196,0.1178,372411.4,BOBA
13153,2023-09-06,0.1171,0.1195,0.1178,0.1172,114726.5,BOBA
13154,2023-09-07,0.1172,0.1247,0.1172,0.1196,384749.7,BOBA
13155,2023-09-08,0.1195,0.1225,0.1195,0.1202,71304.2,BOBA
13156,2023-09-09,0.1171,0.1212,0.1199,0.1184,163147.0,BOBA
13157,2023-09-10,0.1172,0.1201,0.119,0.118,187854.0,BOBA
13158,2023-09-11,0.1176,0.1206,0.1181,0.1182,69471.2,BOBA
13159,2023-09-12,0.1166,0.119,0.1184,0.1174,124766.5,BOBA
13160,2023-09-13,0.1157,0.1193,0.1173,0.1164,517907.9,BOBA
13161,2023-09-14,0.1156,0.1171,0.1164,0.1161,104691.7,BOBA
13162,2023-09-15,0.1153,0.1168,0.116,0.1166,250412.7,BOBA
13163,2023-09-16,0.1119,0.1226,0.1166,0.1157,350778.6,BOBA
13164,2023-09-17,0.113,0.1166,0.1157,0.114,211102.5,BOBA
13165,2023-09-18,0.1112,0.1172,0.114,0.1131,315626.5,BOBA
13166,2023-09-19,0.1124,0.1163,0.113,0.1141,318470.4,BOBA
13167,2023-09-20,0.1133,0.1142,0.1136,0.1139,106687.9,BOBA
13168,2023-09-21,0.1098,0.1157,0.1139,0.1108,919988.0,BOBA
13169,2023-09-22,0.1085,0.1127,0.1108,0.1114,514342.9,BOBA
13170,2023-09-23,0.1079,0.1114,0.1114,0.1087,89343.6,BOBA
13171,2023-09-24,0.1072,0.1101,0.1083,0.1078,207175.6,BOBA
13172,2023-09-25,0.1067,0.113,0.1079,0.1086,273480.7,BOBA
13173,2023-09-26,0.1078,0.1104,0.1084,0.1083,162593.8,BOBA
13174,2023-09-27,0.1077,0.1107,0.1083,0.1097,165229.3,BOBA
13175,2023-09-28,0.1035,0.1101,0.1101,0.1086,427036.4,BOBA
13176,2023-09-29,0.1077,0.1118,0.1086,0.1112,422805.6,BOBA
13177,2023-09-30,0.1098,0.1112,0.111,0.1108,106906.7,BOBA
13178,2023-10-01,0.1106,0.1143,0.1111,0.1139,60403.5,BOBA
13179,2023-10-02,0.1105,0.115,0.1139,0.1141,665007.5,BOBA
13180,2023-10-03,0.1124,0.1155,0.1141,0.1128,158442.4,BOBA
13181,2023-10-04,0.1084,0.1132,0.1128,0.1091,807519.5,BOBA
13182,2023-10-05,0.1088,0.119,0.1095,0.1103,616672.2,BOBA
13183,2023-10-06,0.1089,0.1141,0.1103,0.1112,585193.7,BOBA
13184,2023-10-07,0.1102,0.1128,0.1112,0.112,146686.4,BOBA
13185,2023-10-08,0.1111,0.1124,0.1123,0.1111,87308.1,BOBA
13186,2023-10-09,0.107,0.1114,0.1114,0.1083,234117.5,BOBA
13187,2023-10-10,0.1057,0.1113,0.1083,0.1067,383081.5,BOBA
13188,2023-10-11,0.1054,0.1074,0.1065,0.1062,79275.7,BOBA
13189,2023-10-12,0.1027,0.1063,0.1063,0.1042,212958.7,BOBA
13190,2023-10-13,0.1032,0.105,0.1041,0.1035,150070.3,BOBA
13191,2023-10-14,0.1032,0.106,0.1035,0.1038,240643.3,BOBA
13192,2023-10-15,0.1034,0.1052,0.1038,0.1042,89809.4,BOBA
13193,2023-10-16,0.1017,0.1047,0.1038,0.1045,101119.6,BOBA
13194,2023-10-17,0.1036,0.1076,0.1042,0.1066,209641.6,BOBA
13195,2023-10-18,0.1048,0.1078,0.1061,0.1055,565089.1,BOBA
13196,2023-10-19,0.105,0.1077,0.1055,0.1067,166435.6,BOBA
13197,2023-10-20,0.1052,0.1069,0.1069,0.1054,181486.2,BOBA
13198,2023-10-21,0.1045,0.1055,0.1055,0.1048,112693.8,BOBA
13199,2023-10-22,0.1045,0.1053,0.1048,0.105,102015.4,BOBA
13200,2023-10-23,0.1046,0.1063,0.1049,0.1058,142120.2,BOBA
13201,2023-10-24,0.1057,0.1176,0.106,0.1085,750641.4,BOBA
13202,2023-10-25,0.1081,0.1154,0.1091,0.1139,251132.2,BOBA
13203,2023-10-26,0.1123,0.1196,0.114,0.117,1060884.2,BOBA
13204,2023-10-27,0.1133,0.1193,0.1169,0.118,381617.7,BOBA
13205,2023-10-28,0.1178,0.1191,0.1178,0.1188,10423.2,BOBA
13206,2023-10-29,0.1179,0.1222,0.119,0.1221,372545.0,BOBA
13207,2023-10-30,0.1196,0.1231,0.1218,0.1203,322103.9,BOBA
13208,2023-10-31,0.1195,0.1217,0.1203,0.1207,191436.2,BOBA
13209,2023-11-01,0.1195,0.1228,0.1212,0.1224,240743.7,BOBA
13210,2023-11-02,0.1226,0.1282,0.1227,0.1251,669311.6,BOBA
13211,2023-11-03,0.1238,0.1253,0.1252,0.1243,58632.6,BOBA
13212,2023-11-04,0.1242,0.1255,0.1244,0.1253,105534.6,BOBA
13213,2023-11-05,0.1246,0.1287,0.1253,0.1274,168990.0,BOBA
13214,2023-11-06,0.1261,0.1299,0.1274,0.1279,217956.3,BOBA
13215,2023-11-07,0.1266,0.1382,0.1272,0.1348,255525.6,BOBA
13216,2023-11-08,0.132,0.1367,0.1349,0.1366,187045.3,BOBA
13217,2023-11-09,0.1359,0.1429,0.1372,0.1379,292220.1,BOBA
13218,2023-11-10,0.1379,0.147,0.1379,0.1429,422647.5,BOBA
13219,2023-11-11,0.138,0.1447,0.1428,0.14,199050.9,BOBA
13220,2023-11-12,0.1384,0.1423,0.1397,0.1397,320547.3,BOBA
13221,2023-11-13,0.139,0.1417,0.1397,0.139,172742.0,BOBA
13222,2023-11-14,0.1376,0.1578,0.1391,0.1464,785577.9,BOBA
13223,2023-11-15,0.1388,0.1467,0.1461,0.1458,557531.2,BOBA
13224,2023-11-16,0.1379,0.1499,0.1456,0.1435,812463.3,BOBA
13225,2023-11-17,0.138,0.1446,0.1435,0.1423,383701.2,BOBA
13226,2023-11-18,0.1409,0.1469,0.1424,0.1458,333095.8,BOBA
13227,2023-11-19,0.1405,0.1469,0.1458,0.1438,406186.7,BOBA
13228,2023-11-20,0.1426,0.1502,0.1437,0.1478,344239.6,BOBA
13229,2023-11-21,0.1408,0.1484,0.1474,0.1429,624302.2,BOBA
13230,2023-11-22,0.1422,0.1525,0.1427,0.1505,801956.9,BOBA
13231,2023-11-23,0.1482,0.1604,0.1506,0.1531,1160293.8,BOBA
13232,2023-11-24,0.1456,0.156,0.153,0.1542,598393.8,BOBA
13233,2023-11-25,0.148,0.1567,0.1544,0.1487,344418.4,BOBA
13234,2023-11-26,0.1465,0.1564,0.1482,0.1552,449630.9,BOBA
13235,2023-11-27,0.1502,0.1557,0.1551,0.1533,328808.2,BOBA
13236,2023-11-28,0.1469,0.1539,0.1535,0.1508,201651.1,BOBA
13237,2023-11-29,0.1496,0.1518,0.1504,0.1507,222179.3,BOBA
13238,2023-11-30,0.1471,0.1503,0.1503,0.1488,205393.4,BOBA
13239,2023-12-01,0.1471,0.1505,0.1484,0.1484,87169.0,BOBA
13240,2023-12-02,0.1483,0.1553,0.1486,0.1541,177175.5,BOBA
13241,2023-12-03,0.1534,0.1584,0.154,0.1554,338859.5,BOBA
13242,2023-12-04,0.1528,0.17,0.1557,0.1601,523872.4,BOBA
13243,2023-12-05,0.1605,0.2134,0.1606,0.1877,6036537.7,BOBA
13244,2023-12-06,0.1677,0.1883,0.1878,0.1774,1030439.9,BOBA
13245,2023-12-07,0.168,0.1784,0.1774,0.1708,840944.4,BOBA
13246,2023-12-08,0.1686,0.1735,0.1715,0.1722,554529.3,BOBA
13247,2023-12-09,0.1721,0.1926,0.1725,0.1821,805602.3,BOBA
13248,2023-12-10,0.1731,0.1881,0.1821,0.1784,469621.6,BOBA
13249,2023-12-11,0.1641,0.1796,0.179,0.1742,554166.6,BOBA
13250,2023-12-12,0.1617,0.1823,0.1742,0.1682,755767.8,BOBA
13251,2023-12-13,0.1638,0.173,0.1675,0.1727,466342.3,BOBA
13252,2023-12-14,0.1685,0.1784,0.1727,0.1782,646994.7,BOBA
13253,2023-12-15,0.1743,0.1821,0.1784,0.1751,616095.2,BOBA
13254,2023-12-16,0.1735,0.178,0.1748,0.1748,131286.1,BOBA
13255,2023-12-17,0.1699,0.1763,0.1747,0.1704,574751.3,BOBA
13256,2023-12-18,0.1625,0.1709,0.1709,0.1666,391684.7,BOBA
13257,2023-12-19,0.1633,0.1704,0.1662,0.1643,274776.2,BOBA
13258,2023-12-20,0.1638,0.1726,0.1643,0.1677,540340.1,BOBA
13259,2023-12-21,0.1499,0.1678,0.1672,0.1662,942111.7,BOBA
13260,2023-12-22,0.1643,0.1821,0.166,0.1818,1167757.5,BOBA
13261,2023-12-23,0.1805,0.475,0.1811,0.4135,60838852.9,BOBA
13262,2023-12-24,0.2755,0.4139,0.413,0.2916,20481831.3,BOBA
13263,2023-12-25,0.2655,0.335,0.2924,0.2745,8788007.8,BOBA
13264,2023-12-26,0.2324,0.2794,0.2738,0.2407,5025254.5,BOBA
13265,2023-12-27,0.2409,0.3541,0.2409,0.3048,14760154.8,BOBA
13266,2023-12-28,0.2677,0.318,0.305,0.2721,5245536.4,BOBA
13267,2023-12-29,0.2485,0.2753,0.2723,0.2555,3394449.1,BOBA
13268,2023-12-30,0.244,0.3139,0.2552,0.3037,5431408.8,BOBA
13269,2023-12-31,0.252,0.302,0.3007,0.2627,4341735.6,BOBA
13270,2024-01-01,0.2521,0.29,0.2598,0.2838,2126806.9,BOBA
13271,2024-01-02,0.273,0.3299,0.2834,0.2817,3622703.3,BOBA
13272,2024-01-03,0.25,0.2987,0.2818,0.2585,2485332.7,BOBA
13273,2024-01-04,0.2515,0.2822,0.2596,0.2749,1461530.9,BOBA
13274,2024-01-05,0.2414,0.2835,0.275,0.2541,1476024.6,BOBA
13275,2024-01-06,0.235,0.2559,0.2539,0.2368,627134.3,BOBA
13276,2024-01-07,0.201,0.2429,0.2371,0.2181,967669.4,BOBA
13277,2024-01-08,0.2087,0.2413,0.2181,0.2384,986130.0,BOBA
13278,2024-01-09,0.215,0.2508,0.2381,0.2283,992478.2,BOBA
13279,2024-01-10,0.2232,0.2723,0.2279,0.2596,1745435.6,BOBA
13280,2024-01-11,0.24,0.3122,0.26,0.2795,4065974.1,BOBA
13281,2024-01-12,0.2438,0.2807,0.2795,0.2508,2723665.9,BOBA
13282,2024-01-13,0.2461,0.2755,0.251,0.266,1388149.1,BOBA
13283,2024-01-14,0.25,0.3,0.266,0.2607,1863359.7,BOBA
13284,2024-01-15,0.2575,0.2849,0.2612,0.2727,1098759.1,BOBA
13285,2024-01-16,0.2723,0.3095,0.2724,0.28,2582488.8,BOBA
13286,2024-01-17,0.2619,0.2806,0.2797,0.2653,724736.5,BOBA
13287,2024-01-18,0.235,0.2664,0.2653,0.2461,1418875.6,BOBA
13288,2024-01-19,0.2355,0.2478,0.246,0.2458,392139.1,BOBA
13289,2024-01-20,0.2452,0.2564,0.2458,0.2466,383958.8,BOBA
13290,2024-01-21,0.2403,0.2492,0.2469,0.2422,370362.9,BOBA
13291,2024-01-22,0.2355,0.2441,0.2422,0.2355,188506.4,BOBA
13292,2022-11-11,3.35,3.93,3.7,3.65,113554.049,BOND
13293,2022-11-12,3.6,4.8,3.65,4.37,490096.303,BOND
13294,2022-11-13,3.66,4.35,4.35,3.76,214875.59,BOND
13295,2022-11-14,3.51,3.82,3.77,3.69,116461.312,BOND
13296,2022-11-15,3.63,3.84,3.7,3.75,84583.542,BOND
13297,2022-11-16,3.54,3.77,3.75,3.68,37609.447,BOND
13298,2022-11-17,3.54,3.73,3.68,3.59,39348.315,BOND
13299,2022-11-18,3.58,3.74,3.59,3.72,30925.933,BOND
13300,2022-11-19,3.59,3.74,3.72,3.63,28757.6,BOND
13301,2022-11-20,3.6,3.96,3.64,3.66,63302.971,BOND
13302,2022-11-21,3.61,4.73,3.66,3.77,548046.995,BOND
13303,2022-11-22,3.64,3.82,3.76,3.7,100222.954,BOND
13304,2022-11-23,3.69,3.91,3.72,3.79,54278.762,BOND
13305,2022-11-24,3.76,4.21,3.81,3.97,129376.715,BOND
13306,2022-11-25,3.92,4.27,3.98,3.96,230953.968,BOND
13307,2022-11-26,3.91,4.22,3.95,3.96,118124.946,BOND
13308,2022-11-27,3.86,4.04,3.97,3.86,29662.763,BOND
13309,2022-11-28,3.72,3.89,3.88,3.75,42469.755,BOND
13310,2022-11-29,3.73,3.94,3.75,3.79,47505.555,BOND
13311,2022-11-30,3.78,4.26,3.79,4.02,109186.678,BOND
13312,2022-12-01,3.89,4.09,4.02,3.94,44442.312,BOND
13313,2022-12-02,3.87,4.09,3.95,4.0,35986.582,BOND
13314,2022-12-03,3.93,4.12,4.0,3.96,20471.432,BOND
13315,2022-12-04,3.96,4.38,3.96,4.14,152222.523,BOND
13316,2022-12-05,3.96,4.29,4.12,3.97,57872.05,BOND
13317,2022-12-06,3.96,4.12,3.97,3.99,73850.795,BOND
13318,2022-12-07,3.86,4.14,4.01,3.89,45182.416,BOND
13319,2022-12-08,3.83,4.01,3.9,3.93,20540.665,BOND
13320,2022-12-09,3.9,4.09,3.92,3.97,89220.961,BOND
13321,2022-12-10,3.94,4.17,3.98,4.04,51576.628,BOND
13322,2022-12-11,3.96,4.15,4.03,3.96,40999.034,BOND
13323,2022-12-12,3.83,3.97,3.96,3.9,27854.506,BOND
13324,2022-12-13,3.7,3.96,3.89,3.87,37401.564,BOND
13325,2022-12-14,3.76,3.93,3.86,3.81,31324.27,BOND
13326,2022-12-15,3.73,3.82,3.8,3.74,19668.278,BOND
13327,2022-12-16,3.45,3.78,3.74,3.51,38205.738,BOND
13328,2022-12-17,3.38,3.55,3.49,3.51,32417.27,BOND
13329,2022-12-18,3.42,4.04,3.51,3.59,132744.366,BOND
13330,2022-12-19,3.42,3.84,3.59,3.45,152162.746,BOND
13331,2022-12-20,3.44,3.69,3.46,3.57,42078.817,BOND
13332,2022-12-21,3.47,3.59,3.58,3.5,27095.738,BOND
13333,2022-12-22,3.39,3.54,3.5,3.48,22328.251,BOND
13334,2022-12-23,3.45,3.52,3.46,3.52,22609.162,BOND
13335,2022-12-24,3.51,3.64,3.51,3.59,32618.289,BOND
13336,2022-12-25,3.48,3.65,3.6,3.5,16199.52,BOND
13337,2022-12-26,3.46,3.57,3.51,3.57,27953.502,BOND
13338,2022-12-27,3.44,3.57,3.56,3.45,30606.239,BOND
13339,2022-12-28,3.25,3.47,3.46,3.27,50886.904,BOND
13340,2022-12-29,3.23,3.36,3.27,3.29,29258.56,BOND
13341,2022-12-30,3.21,3.31,3.28,3.27,19988.197,BOND
13342,2022-12-31,3.2,3.47,3.27,3.3,91963.168,BOND
13343,2023-01-01,3.25,3.34,3.29,3.33,30989.105,BOND
13344,2023-01-02,3.28,3.37,3.34,3.31,24288.309,BOND
13345,2023-01-03,3.23,3.36,3.31,3.27,40412.2,BOND
13346,2023-01-04,3.26,3.35,3.26,3.28,30404.101,BOND
13347,2023-01-05,3.26,3.36,3.29,3.29,37322.355,BOND
13348,2023-01-06,3.22,3.31,3.29,3.26,14074.051,BOND
13349,2023-01-07,3.27,3.56,3.28,3.37,92140.028,BOND
13350,2023-01-08,3.34,3.52,3.36,3.46,73318.256,BOND
13351,2023-01-09,3.46,3.69,3.46,3.48,61994.15,BOND
13352,2023-01-10,3.47,3.55,3.49,3.53,16131.761,BOND
13353,2023-01-11,3.43,3.62,3.53,3.6,33698.515,BOND
13354,2023-01-12,3.49,3.72,3.6,3.64,45788.73,BOND
13355,2023-01-13,3.53,3.73,3.64,3.73,74145.914,BOND
13356,2023-01-14,3.71,4.08,3.73,3.98,121487.555,BOND
13357,2023-01-15,3.81,4.01,3.99,3.92,42225.677,BOND
13358,2023-01-16,3.83,4.08,3.92,3.95,59516.258,BOND
13359,2023-01-17,3.84,4.0,3.96,3.86,21880.532,BOND
13360,2023-01-18,3.53,3.98,3.87,3.57,95878.291,BOND
13361,2023-01-19,3.54,3.84,3.59,3.71,39090.485,BOND
13362,2023-01-20,3.66,3.96,3.71,3.94,42722.066,BOND
13363,2023-01-21,3.88,5.59,3.94,5.12,572520.534,BOND
13364,2023-01-22,4.81,6.5,5.12,5.15,1588354.072,BOND
13365,2023-01-23,5.03,5.57,5.15,5.09,524312.792,BOND
13366,2023-01-24,4.52,5.16,5.09,4.63,288126.151,BOND
13367,2023-01-25,4.46,4.89,4.64,4.74,134971.74,BOND
13368,2023-01-26,4.61,5.36,4.74,4.92,210497.295,BOND
13369,2023-01-27,4.66,4.94,4.92,4.82,68742.488,BOND
13370,2023-01-28,4.76,4.96,4.82,4.82,118636.696,BOND
13371,2023-01-29,4.81,5.03,4.82,4.87,78481.077,BOND
13372,2023-01-30,4.38,4.89,4.88,4.46,141117.222,BOND
13373,2023-01-31,4.41,4.67,4.46,4.54,135068.485,BOND
13374,2023-02-01,4.32,4.7,4.53,4.63,117584.622,BOND
13375,2023-02-02,4.55,4.85,4.64,4.61,92545.954,BOND
13376,2023-02-03,4.54,4.69,4.61,4.69,46667.495,BOND
13377,2023-02-04,4.63,4.87,4.68,4.66,70158.096,BOND
13378,2023-02-05,4.43,4.79,4.65,4.55,82315.19,BOND
13379,2023-02-06,4.44,4.64,4.55,4.49,56465.141,BOND
13380,2023-02-07,4.5,4.83,4.5,4.8,158363.865,BOND
13381,2023-02-08,4.48,4.84,4.79,4.62,98432.992,BOND
13382,2023-02-09,4.12,4.63,4.62,4.14,106153.891,BOND
13383,2023-02-10,4.12,4.26,4.15,4.17,51609.185,BOND
13384,2023-02-11,4.15,4.3,4.17,4.28,17194.903,BOND
13385,2023-02-12,4.21,4.38,4.28,4.25,51500.563,BOND
13386,2023-02-13,4.18,6.19,4.25,5.53,1067995.453,BOND
13387,2023-02-14,4.68,5.64,5.53,4.96,743914.016,BOND
13388,2023-02-15,4.69,5.09,4.96,5.06,269082.067,BOND
13389,2023-02-16,4.7,5.1,5.07,4.72,210578.617,BOND
13390,2023-02-17,4.71,5.0,4.72,4.87,104706.777,BOND
13391,2023-02-18,4.86,5.67,4.87,5.21,268919.904,BOND
13392,2023-02-19,4.9,5.22,5.22,5.01,131953.044,BOND
13393,2023-02-20,4.89,5.23,5.02,5.08,83488.307,BOND
13394,2023-02-21,4.91,5.28,5.08,5.07,195402.999,BOND
13395,2023-02-22,4.73,5.15,5.08,4.93,99002.195,BOND
13396,2023-02-23,4.84,5.06,4.93,4.91,56537.727,BOND
13397,2023-02-24,4.78,5.17,4.91,4.82,96064.552,BOND
13398,2023-02-25,4.65,4.95,4.82,4.78,41061.279,BOND
13399,2023-02-26,4.75,4.93,4.77,4.88,23924.105,BOND
13400,2023-02-27,4.71,4.91,4.88,4.77,42878.309,BOND
13401,2023-02-28,4.68,4.87,4.78,4.71,68224.693,BOND
13402,2023-03-01,4.68,5.01,4.71,4.89,111025.485,BOND
13403,2023-03-02,4.72,4.91,4.89,4.78,32554.345,BOND
13404,2023-03-03,4.38,4.79,4.78,4.46,103276.608,BOND
13405,2023-03-04,4.38,4.63,4.47,4.39,18802.973,BOND
13406,2023-03-05,4.36,4.54,4.39,4.48,35944.889,BOND
13407,2023-03-06,4.43,5.22,4.47,4.61,282982.613,BOND
13408,2023-03-07,4.34,4.7,4.62,4.47,116646.994,BOND
13409,2023-03-08,4.22,4.5,4.47,4.23,43705.58,BOND
13410,2023-03-09,3.9,4.41,4.23,3.93,101734.01,BOND
13411,2023-03-10,3.59,4.0,3.93,3.92,104728.623,BOND
13412,2023-03-11,3.7,4.01,3.91,3.86,84450.416,BOND
13413,2023-03-12,3.8,4.12,3.85,4.09,66796.754,BOND
13414,2023-03-13,3.96,4.28,4.09,4.17,111517.721,BOND
13415,2023-03-14,4.11,4.47,4.19,4.25,158484.941,BOND
13416,2023-03-15,3.95,4.44,4.25,3.97,92086.282,BOND
13417,2023-03-16,3.93,4.2,3.98,4.16,58425.835,BOND
13418,2023-03-17,4.12,4.38,4.16,4.37,96122.944,BOND
13419,2023-03-18,4.16,4.55,4.36,4.18,90623.585,BOND
13420,2023-03-19,4.17,4.38,4.19,4.23,50974.473,BOND
13421,2023-03-20,4.03,4.28,4.2,4.07,42979.144,BOND
13422,2023-03-21,3.98,4.24,4.08,4.21,39153.621,BOND
13423,2023-03-22,3.88,4.3,4.21,4.0,76948.265,BOND
13424,2023-03-23,3.98,4.21,4.01,4.11,59166.72,BOND
13425,2023-03-24,3.94,4.14,4.13,4.0,41040.444,BOND
13426,2023-03-25,3.97,4.19,3.99,4.01,72280.639,BOND
13427,2023-03-26,4.0,4.14,4.01,4.08,29503.843,BOND
13428,2023-03-27,3.87,4.27,4.09,3.95,77174.445,BOND
13429,2023-03-28,3.92,4.12,3.96,4.08,25615.187,BOND
13430,2023-03-29,4.06,4.17,4.08,4.14,21963.241,BOND
13431,2023-03-30,3.99,4.19,4.14,4.1,42127.025,BOND
13432,2023-03-31,4.03,4.15,4.1,4.11,15646.079,BOND
13433,2023-04-01,4.1,4.2,4.12,4.17,27436.213,BOND
13434,2023-04-02,4.13,4.68,4.17,4.17,183868.943,BOND
13435,2023-04-03,3.96,4.17,4.17,4.06,50224.606,BOND
13436,2023-04-04,4.03,4.17,4.06,4.1,23678.939,BOND
13437,2023-04-05,4.05,4.18,4.1,4.12,43216.673,BOND
13438,2023-04-06,4.04,4.12,4.12,4.09,20002.284,BOND
13439,2023-04-07,3.98,4.1,4.09,4.05,29770.784,BOND
13440,2023-04-08,4.02,4.45,4.05,4.28,97562.73,BOND
13441,2023-04-09,4.22,5.04,4.26,4.34,229907.014,BOND
13442,2023-04-10,4.25,4.6,4.33,4.31,115084.716,BOND
13443,2023-04-11,4.25,4.43,4.32,4.32,88833.433,BOND
13444,2023-04-12,4.11,4.36,4.33,4.22,62539.478,BOND
13445,2023-04-13,4.19,4.53,4.21,4.4,78993.63,BOND
13446,2023-04-14,4.31,4.48,4.4,4.42,51267.867,BOND
13447,2023-04-15,4.36,4.51,4.41,4.45,31920.76,BOND
13448,2023-04-16,4.44,4.75,4.46,4.56,62497.42,BOND
13449,2023-04-17,4.27,4.59,4.56,4.41,82836.139,BOND
13450,2023-04-18,4.36,5.49,4.42,5.12,191080.505,BOND
13451,2023-04-19,4.72,6.0,5.13,4.87,546154.857,BOND
13452,2023-04-20,4.54,5.12,4.85,4.55,176869.398,BOND
13453,2023-04-21,4.11,4.71,4.55,4.16,61069.981,BOND
13454,2023-04-22,4.13,4.94,4.18,4.94,128853.455,BOND
13455,2023-04-23,4.51,5.45,4.94,4.88,236135.012,BOND
13456,2023-04-24,4.51,4.91,4.88,4.6,65434.305,BOND
13457,2023-04-25,4.36,4.61,4.61,4.53,46716.456,BOND
13458,2023-04-26,4.3,4.71,4.53,4.46,48440.734,BOND
13459,2023-04-27,4.39,4.54,4.47,4.47,30962.633,BOND
13460,2023-04-28,4.31,4.47,4.47,4.35,29015.409,BOND
13461,2023-04-29,4.34,4.47,4.35,4.35,16352.764,BOND
13462,2023-04-30,4.35,4.9,4.35,4.36,73135.774,BOND
13463,2023-05-01,4.17,4.39,4.36,4.24,23887.843,BOND
13464,2023-05-02,4.18,4.95,4.25,4.49,105900.177,BOND
13465,2023-05-03,4.28,4.68,4.49,4.45,59847.004,BOND
13466,2023-05-04,4.36,4.57,4.45,4.41,21193.499,BOND
13467,2023-05-05,4.35,4.47,4.42,4.42,22822.49,BOND
13468,2023-05-06,4.07,4.43,4.41,4.19,34711.281,BOND
13469,2023-05-07,4.17,4.34,4.19,4.17,31284.775,BOND
13470,2023-05-08,3.85,4.21,4.2,3.91,92941.288,BOND
13471,2023-05-09,3.85,3.96,3.92,3.89,17782.405,BOND
13472,2023-05-10,3.82,4.1,3.89,3.92,25202.459,BOND
13473,2023-05-11,3.6,3.92,3.91,3.67,35353.98,BOND
13474,2023-05-12,3.53,3.74,3.67,3.73,24708.083,BOND
13475,2023-05-13,3.67,3.74,3.74,3.69,9946.866,BOND
13476,2023-05-14,3.65,3.76,3.69,3.69,46522.913,BOND
13477,2023-05-15,3.67,3.92,3.69,3.77,29540.268,BOND
13478,2023-05-16,3.71,3.85,3.77,3.76,51762.156,BOND
13479,2023-05-17,3.67,3.86,3.76,3.82,45286.559,BOND
13480,2023-05-18,3.7,3.89,3.82,3.74,18289.368,BOND
13481,2023-05-19,3.69,3.89,3.74,3.81,21379.328,BOND
13482,2023-05-20,3.79,4.07,3.8,3.9,37212.285,BOND
13483,2023-05-21,3.75,3.91,3.88,3.77,14103.845,BOND
13484,2023-05-22,3.71,3.8,3.76,3.74,17635.222,BOND
13485,2023-05-23,3.73,3.85,3.75,3.76,26724.053,BOND
13486,2023-05-24,3.55,3.77,3.77,3.59,30938.265,BOND
13487,2023-05-25,3.53,3.74,3.6,3.64,20063.195,BOND
13488,2023-05-26,3.56,3.69,3.63,3.65,42959.985,BOND
13489,2023-05-27,3.64,3.71,3.64,3.68,8806.648,BOND
13490,2023-05-28,3.64,3.78,3.69,3.71,32817.733,BOND
13491,2023-05-29,3.64,3.74,3.71,3.65,14242.166,BOND
13492,2023-05-30,3.61,3.68,3.66,3.64,11803.188,BOND
13493,2023-05-31,3.54,3.66,3.64,3.6,23394.97,BOND
13494,2023-06-01,3.56,3.88,3.59,3.76,28617.521,BOND
13495,2023-06-02,3.7,3.88,3.78,3.76,20903.931,BOND
13496,2023-06-03,3.62,3.91,3.76,3.71,155652.464,BOND
13497,2023-06-04,3.68,3.79,3.7,3.7,13810.261,BOND
13498,2023-06-05,3.21,3.69,3.69,3.32,68632.134,BOND
13499,2023-06-06,3.2,3.42,3.32,3.4,38268.193,BOND
13500,2023-06-07,2.99,3.4,3.39,3.06,81790.173,BOND
13501,2023-06-08,3.0,3.19,3.06,3.14,39762.792,BOND
13502,2023-06-09,3.07,3.19,3.16,3.09,20572.846,BOND
13503,2023-06-10,2.6,3.15,3.09,2.73,148725.238,BOND
13504,2023-06-11,2.67,2.85,2.71,2.72,29381.348,BOND
13505,2023-06-12,2.66,2.76,2.73,2.71,36487.29,BOND
13506,2023-06-13,2.69,2.89,2.71,2.84,57854.351,BOND
13507,2023-06-14,2.66,2.91,2.84,2.69,28843.493,BOND
13508,2023-06-15,2.64,2.77,2.69,2.72,22062.246,BOND
13509,2023-06-16,2.7,2.82,2.72,2.79,18153.249,BOND
13510,2023-06-17,2.76,2.88,2.78,2.76,12459.505,BOND
13511,2023-06-18,2.71,2.82,2.76,2.73,13654.181,BOND
13512,2023-06-19,2.72,3.04,2.73,2.86,24427.669,BOND
13513,2023-06-20,2.77,3.17,2.84,2.88,31628.765,BOND
13514,2023-06-21,2.87,3.0,2.88,2.96,36164.385,BOND
13515,2023-06-22,2.96,3.72,2.96,3.46,248539.203,BOND
13516,2023-06-23,3.36,4.0,3.49,3.62,262193.831,BOND
13517,2023-06-24,3.32,3.71,3.62,3.43,80529.684,BOND
13518,2023-06-25,3.33,3.53,3.4,3.35,129882.882,BOND
13519,2023-06-26,3.25,3.51,3.34,3.31,43724.049,BOND
13520,2023-06-27,3.25,3.39,3.3,3.27,28246.145,BOND
13521,2023-06-28,2.96,3.27,3.27,3.03,71623.316,BOND
13522,2023-06-29,3.02,3.71,3.04,3.42,139330.675,BOND
13523,2023-06-30,3.17,3.59,3.42,3.33,82548.901,BOND
13524,2023-07-01,3.25,3.38,3.34,3.28,39292.764,BOND
13525,2023-07-02,3.23,3.38,3.29,3.32,31070.039,BOND
13526,2023-07-03,3.28,3.44,3.29,3.38,35017.898,BOND
13527,2023-07-04,3.3,3.48,3.37,3.39,49147.854,BOND
13528,2023-07-05,3.22,3.41,3.39,3.31,62043.302,BOND
13529,2023-07-06,3.16,3.37,3.32,3.16,43872.911,BOND
13530,2023-07-07,2.97,3.19,3.17,3.03,141912.475,BOND
13531,2023-07-08,2.95,3.11,3.02,3.03,73920.999,BOND
13532,2023-07-09,3.0,3.16,3.03,3.02,27053.404,BOND
13533,2023-07-10,2.97,3.1,3.01,3.01,18633.466,BOND
13534,2023-07-11,2.94,3.12,3.0,3.0,41742.988,BOND
13535,2023-07-12,2.92,3.02,2.99,2.94,14861.723,BOND
13536,2023-07-13,2.22,3.12,2.94,2.91,453266.325,BOND
13537,2023-07-14,2.88,3.2,2.9,3.0,139707.007,BOND
13538,2023-07-15,2.95,3.14,3.0,3.02,56808.942,BOND
13539,2023-07-16,2.93,3.07,3.03,2.94,23317.721,BOND
13540,2023-07-17,2.89,3.02,2.94,2.94,23469.351,BOND
13541,2023-07-18,2.88,3.1,2.94,2.91,53203.104,BOND
13542,2023-07-19,2.88,2.95,2.9,2.89,24294.941,BOND
13543,2023-07-20,2.87,2.99,2.89,2.92,39276.222,BOND
13544,2023-07-21,2.83,2.93,2.91,2.85,33816.307,BOND
13545,2023-07-22,2.82,2.93,2.85,2.84,33262.705,BOND
13546,2023-07-23,2.82,2.95,2.83,2.87,18942.65,BOND
13547,2023-07-24,2.68,2.88,2.88,2.69,20939.028,BOND
13548,2023-07-25,2.69,2.85,2.7,2.78,34819.166,BOND
13549,2023-07-26,2.73,2.92,2.79,2.81,42354.741,BOND
13550,2023-07-27,2.79,3.88,2.81,2.98,478596.456,BOND
13551,2023-07-28,2.87,3.09,2.98,3.06,89828.754,BOND
13552,2023-07-29,2.9,3.5,3.07,3.2,277748.89,BOND
13553,2023-07-30,3.0,3.37,3.22,3.04,138790.598,BOND
13554,2023-07-31,2.98,3.21,3.03,2.99,72780.614,BOND
13555,2023-08-01,2.91,3.03,2.99,3.01,46884.101,BOND
13556,2023-08-02,2.89,3.06,3.01,2.92,77698.407,BOND
13557,2023-08-03,2.91,3.07,2.93,2.95,25684.601,BOND
13558,2023-08-04,2.86,3.02,2.95,2.88,27945.262,BOND
13559,2023-08-05,2.82,2.9,2.87,2.86,27151.114,BOND
13560,2023-08-06,2.84,2.9,2.87,2.85,10185.303,BOND
13561,2023-08-07,2.82,3.15,2.85,2.91,39290.093,BOND
13562,2023-08-08,2.87,2.93,2.92,2.92,44502.552,BOND
13563,2023-08-09,2.9,2.99,2.91,2.96,16403.148,BOND
13564,2023-08-10,2.91,2.99,2.95,2.93,10794.681,BOND
13565,2023-08-11,2.91,3.0,2.93,2.92,9542.211,BOND
13566,2023-08-12,2.9,2.97,2.93,2.93,13335.091,BOND
13567,2023-08-13,2.93,3.13,2.93,2.99,53699.59,BOND
13568,2023-08-14,2.96,3.05,2.99,2.99,13300.212,BOND
13569,2023-08-15,2.84,3.03,2.99,2.87,17680.935,BOND
13570,2023-08-16,2.7,2.94,2.88,2.71,29424.659,BOND
13571,2023-08-17,2.52,2.93,2.71,2.57,30216.852,BOND
13572,2023-08-18,2.59,2.69,2.6,2.64,16515.7,BOND
13573,2023-08-19,2.6,2.67,2.64,2.64,14694.671,BOND
13574,2023-08-20,2.61,2.67,2.64,2.66,8605.05,BOND
13575,2023-08-21,2.54,2.66,2.65,2.6,14343.936,BOND
13576,2023-08-22,2.5,2.64,2.59,2.57,22549.613,BOND
13577,2023-08-23,2.36,2.64,2.59,2.41,353762.217,BOND
13578,2023-08-24,2.19,2.45,2.42,2.24,162357.071,BOND
13579,2023-08-25,2.08,2.26,2.24,2.17,170305.412,BOND
13580,2023-08-26,2.1,2.2,2.18,2.12,28739.611,BOND
13581,2023-08-27,2.1,2.2,2.12,2.17,56106.475,BOND
13582,2023-08-28,2.03,2.18,2.17,2.08,41034.095,BOND
13583,2023-08-29,2.07,2.34,2.08,2.15,86435.48,BOND
13584,2023-08-30,2.12,2.4,2.15,2.31,57910.398,BOND
13585,2023-08-31,2.16,2.35,2.32,2.19,36063.106,BOND
13586,2023-09-01,2.05,2.2,2.2,2.07,47094.355,BOND
13587,2023-09-02,2.04,2.11,2.06,2.09,23861.747,BOND
13588,2023-09-03,2.07,2.26,2.08,2.17,88189.431,BOND
13589,2023-09-04,2.08,2.5,2.17,2.12,156794.096,BOND
13590,2023-09-05,2.09,2.23,2.12,2.2,39190.97,BOND
13591,2023-09-06,2.18,2.4,2.2,2.2,75162.364,BOND
13592,2023-12-14,1.545e-05,5.5e-05,1.99e-05,2.361e-05,2976090437198.0,BONK
13593,2023-12-15,2.151e-05,3.489e-05,2.361e-05,2.364e-05,9266127880523.0,BONK
13594,2023-12-16,2.01e-05,2.679e-05,2.366e-05,2.175e-05,4172482911507.0,BONK
13595,2023-12-17,1.97e-05,2.532e-05,2.174e-05,2.28e-05,2654099071044.0,BONK
13596,2023-12-18,1.827e-05,2.345e-05,2.284e-05,2.087e-05,2964628081648.0,BONK
13597,2023-12-19,1.864e-05,2.31e-05,2.085e-05,1.895e-05,2260873068058.0,BONK
13598,2023-12-20,1.743e-05,2.16e-05,1.896e-05,1.892e-05,3445194194902.0,BONK
13599,2023-12-21,1.826e-05,2.174e-05,1.888e-05,2.071e-05,3339799122954.0,BONK
13600,2023-12-22,1.846e-05,2.3e-05,2.073e-05,1.936e-05,2517624540455.0,BONK
13601,2023-12-23,1.782e-05,2.01e-05,1.94e-05,1.988e-05,1583190910761.0,BONK
13602,2023-12-24,1.786e-05,2e-05,1.991e-05,1.817e-05,1328536896898.0,BONK
13603,2023-12-25,1.754e-05,1.93e-05,1.818e-05,1.869e-05,929844216462.0,BONK
13604,2023-12-26,1.495e-05,1.9e-05,1.869e-05,1.616e-05,1772818108747.0,BONK
13605,2023-12-27,1.42e-05,1.628e-05,1.616e-05,1.453e-05,1887747245281.0,BONK
13606,2023-12-28,1.24e-05,1.577e-05,1.453e-05,1.488e-05,3641778855741.0,BONK
13607,2023-12-29,1.392e-05,1.688e-05,1.488e-05,1.496e-05,2971064537571.0,BONK
13608,2023-12-30,1.378e-05,1.533e-05,1.494e-05,1.405e-05,1304380606069.0,BONK
13609,2023-12-31,1.3e-05,1.451e-05,1.406e-05,1.326e-05,1172947164947.0,BONK
13610,2024-01-01,1.28e-05,1.502e-05,1.328e-05,1.501e-05,1351051111553.0,BONK
13611,2024-01-02,1.331e-05,1.55e-05,1.501e-05,1.344e-05,1915327537234.0,BONK
13612,2024-01-03,1.02e-05,1.381e-05,1.343e-05,1.163e-05,1573391324314.0,BONK
13613,2024-01-04,1.123e-05,1.379e-05,1.164e-05,1.194e-05,1218441617723.0,BONK
13614,2024-01-05,1.051e-05,1.206e-05,1.195e-05,1.118e-05,1039409892992.0,BONK
13615,2024-01-06,1.006e-05,1.17e-05,1.118e-05,1.076e-05,881896775151.0,BONK
13616,2024-01-07,1.009e-05,1.15e-05,1.077e-05,1.03e-05,847862630430.0,BONK
13617,2024-01-08,9.35e-06,1.31e-05,1.032e-05,1.214e-05,1960534348541.0,BONK
13618,2024-01-09,1.152e-05,1.435e-05,1.215e-05,1.422e-05,4244643838779.0,BONK
13619,2024-01-10,1.283e-05,1.799e-05,1.423e-05,1.619e-05,6287421092893.0,BONK
13620,2024-01-11,1.462e-05,1.771e-05,1.619e-05,1.614e-05,3332195525508.0,BONK
13621,2024-01-12,1.301e-05,1.634e-05,1.614e-05,1.378e-05,2532295562073.0,BONK
13622,2024-01-13,1.306e-05,1.569e-05,1.378e-05,1.526e-05,2540608464943.0,BONK
13623,2024-01-14,1.411e-05,1.573e-05,1.525e-05,1.421e-05,1980212471188.0,BONK
13624,2024-01-15,1.349e-05,1.452e-05,1.42e-05,1.358e-05,1458134663551.0,BONK
13625,2024-01-16,1.343e-05,1.447e-05,1.36e-05,1.405e-05,1178465768776.0,BONK
13626,2024-01-17,1.313e-05,1.449e-05,1.404e-05,1.342e-05,1369015227149.0,BONK
13627,2024-01-18,1.177e-05,1.347e-05,1.341e-05,1.205e-05,1165729437558.0,BONK
13628,2024-01-19,1.089e-05,1.225e-05,1.205e-05,1.19e-05,1208349813585.0,BONK
13629,2024-01-20,1.12e-05,1.202e-05,1.191e-05,1.165e-05,478610948045.0,BONK
13630,2024-01-21,1.132e-05,1.21e-05,1.165e-05,1.138e-05,555761413818.0,BONK
13631,2024-01-22,1.071e-05,1.146e-05,1.137e-05,1.09e-05,647216223432.0,BONK
13632,2023-03-29,27255.42,28654.06,27274.18,28359.54,17710.8595857,BTC
13633,2023-03-30,27693.7,29190.04,28359.54,28035.48,20972.43924037,BTC
13634,2023-03-31,27512.97,28650.2,28034.88,28474.4,18917.3621471,BTC
13635,2023-04-01,28223.76,28826.45,28475.41,28471.46,6988.04239657,BTC
13636,2023-04-02,27862.69,28544.21,28471.03,28188.34,6707.97702984,BTC
13637,2023-04-03,27227.61,28525.0,28188.34,27811.77,16192.03702141,BTC
13638,2023-04-04,27670.24,28450.0,27809.55,28179.64,13261.95025317,BTC
13639,2023-04-05,27817.32,28799.99,28178.66,28175.37,15066.72449529,BTC
13640,2023-04-06,27716.77,28199.11,28175.27,28053.46,10291.78500534,BTC
13641,2023-04-07,27790.21,28120.71,28052.74,27931.94,5847.77200458,BTC
13642,2023-04-08,27881.01,28175.89,27930.12,27958.81,3854.33490363,BTC
13643,2023-04-09,27814.0,28547.67,27958.19,28340.99,6136.4286229,BTC
13644,2023-04-10,28162.49,29794.47,28342.28,29660.41,15752.30418782,BTC
13645,2023-04-11,29612.3,30584.58,29657.7,30227.19,18637.22157812,BTC
13646,2023-04-12,29675.0,30517.0,30227.18,29912.2,14961.08403219,BTC
13647,2023-04-13,29878.08,30627.05,29912.2,30406.78,12505.27274115,BTC
13648,2023-04-14,30000.0,31050.0,30410.03,30492.92,19793.55777592,BTC
13649,2023-04-15,30231.76,30622.38,30492.91,30324.11,5486.7222394,BTC
13650,2023-04-16,30148.28,30572.1,30325.07,30326.09,6230.24911461,BTC
13651,2023-04-17,29251.71,30340.21,30321.41,29449.91,13418.0380446,BTC
13652,2023-04-18,29103.89,30500.0,29449.91,30393.4,12649.52217446,BTC
13653,2023-04-19,28595.28,30430.72,30394.5,28809.72,20951.87851572,BTC
13654,2023-04-20,27991.32,29102.69,28809.71,28248.18,17007.31210311,BTC
13655,2023-04-21,27133.0,28371.88,28248.18,27253.85,19665.99126045,BTC
13656,2023-04-22,27133.0,27887.78,27252.96,27821.41,7556.85769964,BTC
13657,2023-04-23,27333.2,27820.99,27820.99,27592.98,6255.76778325,BTC
13658,2023-04-24,26965.14,28000.0,27592.7,27515.05,12258.59093046,BTC
13659,2023-04-25,27194.51,28400.0,27513.85,28304.42,12013.57991051,BTC
13660,2023-04-26,27230.77,30050.66,28304.42,28426.08,31636.39150463,BTC
13661,2023-04-27,28387.07,29900.0,28428.86,29483.72,24310.36359778,BTC
13662,2023-04-28,28900.0,29606.45,29486.97,29338.63,14184.03938836,BTC
13663,2023-04-29,29057.3,29470.0,29339.47,29249.35,4909.72717806,BTC
13664,2023-04-30,29095.92,29969.99,29249.24,29247.14,6837.06831371,BTC
13665,2023-05-01,27664.31,29348.6,29240.49,28077.27,17953.11670042,BTC
13666,2023-05-02,27871.44,28899.99,28077.44,28684.4,13258.60505694,BTC
13667,2023-05-03,28122.0,29276.12,28683.41,29038.75,15588.83462733,BTC
13668,2023-05-04,28674.58,29383.5,29039.36,28857.23,10407.16067489,BTC
13669,2023-05-05,28810.0,29706.57,28857.88,29536.76,14691.1261171,BTC
13670,2023-05-06,28394.0,29850.0,29538.87,28902.66,8546.79874854,BTC
13671,2023-05-07,28429.12,29189.71,28901.3,28474.53,5884.67007423,BTC
13672,2023-05-08,27279.66,28676.38,28472.68,27695.06,15859.41839592,BTC
13673,2023-05-09,27367.01,27833.64,27693.24,27647.29,8888.42683618,BTC
13674,2023-05-10,26800.0,28334.75,27647.29,27624.01,18590.96989908,BTC
13675,2023-05-11,26702.0,27649.85,27621.5,26986.56,13438.74631738,BTC
13676,2023-05-12,25810.0,27099.21,26986.79,26808.84,18458.49543497,BTC
13677,2023-05-13,26700.0,27060.24,26808.8,26789.48,4782.64422745,BTC
13678,2023-05-14,26581.52,27221.51,26786.99,26929.98,4393.20531359,BTC
13679,2023-05-15,26740.95,27678.73,26929.98,27171.13,11889.94842508,BTC
13680,2023-05-16,26860.12,27302.99,27165.26,27037.68,11209.90767959,BTC
13681,2023-05-17,26543.87,27516.58,27037.72,27407.77,13308.63176925,BTC
13682,2023-05-18,26361.52,27487.71,27407.76,26820.49,12604.94858584,BTC
13683,2023-05-19,26632.73,27190.35,26819.64,26890.27,7587.52629065,BTC
13684,2023-05-20,26836.21,27178.99,26890.27,27113.61,3127.42757901,BTC
13685,2023-05-21,26667.63,27288.02,27113.97,26752.65,5534.52475759,BTC
13686,2023-05-22,26536.99,27105.63,26751.0,26854.73,8554.42214009,BTC
13687,2023-05-23,26803.46,27500.0,26854.09,27223.22,11594.53703302,BTC
13688,2023-05-24,26070.04,27225.0,27222.86,26321.4,17337.44431587,BTC
13689,2023-05-25,25864.35,26625.93,26321.42,26479.06,12094.45706071,BTC
13690,2023-05-26,26334.33,26950.0,26479.15,26714.86,9858.60032184,BTC
13691,2023-05-27,26559.96,26943.6,26711.56,26867.99,3348.37908169,BTC
13692,2023-05-28,26780.11,28277.56,26870.13,28070.04,9725.64198967,BTC
13693,2023-05-29,27534.81,28473.93,28070.04,27744.82,11355.24110493,BTC
13694,2023-05-30,27555.0,28057.23,27744.81,27700.15,12024.43059692,BTC
13695,2023-05-31,26842.94,27844.89,27700.68,27223.08,15163.06255735,BTC
13696,2023-06-01,26615.0,27360.31,27221.54,26828.42,11927.59445097,BTC
13697,2023-06-02,26508.0,27307.44,26827.73,27250.69,12206.16873203,BTC
13698,2023-06-03,26923.35,27341.13,27252.67,27077.6,3589.32341986,BTC
13699,2023-06-04,26958.98,27466.83,27078.27,27122.04,4115.09881956,BTC
13700,2023-06-05,25391.43,27137.75,27122.03,25741.5,16641.46931851,BTC
13701,2023-06-06,25351.92,27368.67,25741.5,27243.63,18531.05925936,BTC
13702,2023-06-07,26121.06,27402.79,27243.45,26346.41,16094.36989743,BTC
13703,2023-06-08,26212.63,26820.3,26347.09,26508.32,8160.84833962,BTC
13704,2023-06-09,26283.5,26780.4,26505.71,26482.81,10536.83247431,BTC
13705,2023-06-10,25385.52,26534.95,26482.8,25856.1,16967.73205546,BTC
13706,2023-06-11,25648.0,26219.1,25856.1,25937.02,8653.83803604,BTC
13707,2023-06-12,25616.98,26108.64,25936.98,25905.82,10491.06768405,BTC
13708,2023-06-13,25710.78,26435.81,25905.99,25930.23,14396.74678337,BTC
13709,2023-06-14,24821.0,26090.0,25929.35,25123.34,14480.51749351,BTC
13710,2023-06-15,24750.0,25749.99,25123.41,25569.99,18601.18891862,BTC
13711,2023-06-16,25143.24,26486.56,25569.99,26329.6,16632.7425402,BTC
13712,2023-06-17,26165.98,26783.2,26329.6,26506.56,7209.4251028,BTC
13713,2023-06-18,26245.27,26693.11,26507.97,26336.46,5233.68378154,BTC
13714,2023-06-19,26250.0,27040.64,26336.46,26837.78,9643.06748389,BTC
13715,2023-06-20,26637.41,28417.11,26839.04,28320.43,28704.55295587,BTC
13716,2023-06-21,28271.67,30800.0,28320.41,29995.08,31445.78143275,BTC
13717,2023-06-22,29539.57,30513.25,29999.85,29886.31,18457.66785815,BTC
13718,2023-06-23,29802.65,31443.67,29886.25,30707.61,22659.54058513,BTC
13719,2023-06-24,30265.88,30815.92,30709.59,30547.18,6883.28318615,BTC
13720,2023-06-25,30288.33,31057.86,30547.3,30480.24,6265.47434464,BTC
13721,2023-06-26,29900.0,30662.66,30480.24,30272.18,12491.83081677,BTC
13722,2023-06-27,30228.44,31020.54,30272.24,30697.38,11995.526853,BTC
13723,2023-06-28,29840.0,30716.93,30696.06,30074.94,9391.66542094,BTC
13724,2023-06-29,30036.18,30838.0,30074.93,30446.47,12261.34048625,BTC
13725,2023-06-30,29417.14,31277.0,30445.67,30466.72,26013.22734909,BTC
13726,2023-07-01,30312.8,30659.33,30466.73,30587.21,4012.76538882,BTC
13727,2023-07-02,30165.39,30791.75,30587.22,30613.51,4829.83871313,BTC
13728,2023-07-03,30569.0,31399.08,30613.57,31161.8,11391.98257522,BTC
13729,2023-07-04,30628.3,31333.0,31162.71,30771.25,7233.95188576,BTC
13730,2023-07-05,30189.56,30882.95,30772.93,30499.27,8782.6192239,BTC
13731,2023-07-06,29850.0,31525.1,30499.27,29899.38,17229.92231032,BTC
13732,2023-07-07,29715.87,30456.0,29895.6,30352.08,11137.14221055,BTC
13733,2023-07-08,30047.78,30388.91,30350.35,30291.69,3856.11078847,BTC
13734,2023-07-09,30066.95,30451.78,30291.69,30168.38,3884.04687903,BTC
13735,2023-07-10,29955.0,31055.75,30168.26,30419.89,12703.78162563,BTC
13736,2023-07-11,30304.45,30811.65,30419.89,30626.55,10653.5761104,BTC
13737,2023-07-12,30200.0,31000.0,30624.65,30381.81,14881.70511963,BTC
13738,2023-07-13,30250.73,31862.21,30383.26,31471.83,26135.6192364,BTC
13739,2023-07-14,29920.31,31645.66,31471.83,30330.52,19272.20339271,BTC
13740,2023-07-15,30254.67,30406.27,30330.93,30301.65,2559.07232743,BTC
13741,2023-07-16,30075.93,30457.03,30302.01,30247.64,4021.41012275,BTC
13742,2023-07-17,29668.58,30345.45,30247.56,30143.08,10632.8066781,BTC
13743,2023-07-18,29525.0,30249.3,30143.08,29861.93,11124.83936583,BTC
13744,2023-07-19,29757.44,30196.24,29861.92,29916.72,8804.54675154,BTC
13745,2023-07-20,29564.19,30421.29,29916.69,29809.13,11494.95348803,BTC
13746,2023-07-21,29729.48,30060.28,29809.13,29907.98,7597.8102674,BTC
13747,2023-07-22,29626.86,30002.38,29907.15,29795.03,3629.48251055,BTC
13748,2023-07-23,29733.55,30350.7,29793.62,30081.61,4513.83214295,BTC
13749,2023-07-24,28850.0,30099.99,30081.61,29176.98,14484.27543962,BTC
13750,2023-07-25,29046.0,29376.51,29176.98,29225.14,7139.21073686,BTC
13751,2023-07-26,29089.54,29686.41,29225.11,29353.23,9635.03503236,BTC
13752,2023-07-27,29075.0,29571.42,29350.88,29214.92,7327.29083361,BTC
13753,2023-07-28,29115.32,29532.45,29214.93,29316.15,7104.73639515,BTC
13754,2023-07-29,29253.44,29411.09,29316.05,29355.71,2893.05298823,BTC
13755,2023-07-30,29033.0,29450.0,29356.65,29281.39,4387.57256615,BTC
13756,2023-07-31,29102.65,29526.99,29280.41,29230.67,8793.06328471,BTC
13757,2023-08-01,28477.0,29726.73,29230.61,29697.27,17752.83934133,BTC
13758,2023-08-02,28903.79,30033.0,29699.25,29164.22,17967.34799565,BTC
13759,2023-08-03,28938.93,29399.97,29163.87,29174.18,8920.01477716,BTC
13760,2023-08-04,28747.1,29312.28,29174.84,29076.48,7291.14687702,BTC
13761,2023-08-05,28946.17,29111.87,29077.04,29047.12,2490.84710469,BTC
13762,2023-08-06,28955.0,29163.24,29047.33,29040.01,2461.64012073,BTC
13763,2023-08-07,28660.53,29246.0,29040.01,29179.21,9200.08523317,BTC
13764,2023-08-08,29104.65,30222.0,29179.28,29770.01,15610.0513824,BTC
13765,2023-08-09,29344.16,30128.88,29770.01,29562.76,10451.45167511,BTC
13766,2023-08-10,29306.0,29709.38,29562.76,29424.03,7104.52622213,BTC
13767,2023-08-11,29213.59,29534.14,29424.04,29400.45,5961.21744691,BTC
13768,2023-08-12,29349.98,29477.31,29400.45,29416.96,1906.1707986,BTC
13769,2023-08-13,29247.15,29447.6,29417.19,29275.94,2128.37437697,BTC
13770,2023-08-14,29072.96,29665.27,29275.78,29405.49,7063.46806345,BTC
13771,2023-08-15,29046.58,29464.62,29405.49,29170.14,5815.32226178,BTC
13772,2023-08-16,28690.37,29231.92,29170.13,28700.51,9669.42094524,BTC
13773,2023-08-17,25234.76,28751.84,28700.51,26627.57,27723.2108711,BTC
13774,2023-08-18,25610.0,26834.37,26627.21,26048.89,21187.5150669,BTC
13775,2023-08-19,25793.11,26269.11,26048.9,26096.42,6554.05344759,BTC
13776,2023-08-20,25975.01,26296.78,26096.4,26189.14,4345.07228674,BTC
13777,2023-08-21,25814.0,26260.25,26189.36,26125.18,9936.51156256,BTC
13778,2023-08-22,25350.0,26137.99,26125.16,26042.11,12418.87289323,BTC
13779,2023-08-23,25796.47,26818.28,26041.94,26427.54,15743.86437208,BTC
13780,2023-08-24,25850.0,26567.38,26427.73,26163.49,10002.33992977,BTC
13781,2023-08-25,25750.0,26294.53,26163.49,26049.39,10926.33773703,BTC
13782,2023-08-26,25971.44,26115.44,26049.4,26009.61,1862.15021008,BTC
13783,2023-08-27,25961.81,26171.87,26009.62,26091.16,2069.84831133,BTC
13784,2023-08-28,25850.0,26232.88,26091.16,26101.04,5460.42038393,BTC
13785,2023-08-29,25903.18,28184.89,26101.03,27717.98,21400.14608326,BTC
13786,2023-08-30,27015.75,27775.0,27717.15,27306.06,9793.95679478,BTC
13787,2023-08-31,25660.61,27576.99,27306.06,25932.45,14462.02738125,BTC
13788,2023-09-01,25307.37,26142.28,25931.51,25794.88,14995.72610123,BTC
13789,2023-09-02,25707.3,25982.48,25795.61,25867.83,3810.77429103,BTC
13790,2023-09-03,25792.29,26123.0,25867.82,25969.83,3434.5195669,BTC
13791,2023-09-04,25627.0,26093.07,25969.83,25816.13,4635.8154655,BTC
13792,2023-09-05,25551.36,25884.04,25816.14,25783.91,6051.14811848,BTC
13793,2023-09-06,25358.0,26025.78,25782.49,25747.63,9374.33792185,BTC
13794,2023-09-07,25595.8,26440.55,25747.63,26276.3,10885.13902329,BTC
13795,2023-09-08,25640.1,26460.41,26276.38,25906.34,11149.95850667,BTC
13796,2023-09-09,25791.45,25942.69,25906.33,25897.82,2225.82211069,BTC
13797,2023-09-10,25578.01,26023.89,25897.82,25831.76,4361.60285333,BTC
13798,2023-09-11,24900.0,25891.6,25831.77,25152.14,13404.10979142,BTC
13799,2023-09-12,25120.76,26556.91,25152.13,25840.61,19789.48058328,BTC
13800,2023-09-13,25763.43,26413.59,25839.95,26226.65,10099.7383701,BTC
13801,2023-09-14,26128.25,26869.06,26227.16,26532.76,12929.08237721,BTC
13802,2023-09-15,26213.96,26892.65,26532.5,26602.42,9345.93913701,BTC
13803,2023-09-16,26453.32,26777.0,26601.71,26569.69,4132.04817572,BTC
13804,2023-09-17,26405.04,26626.49,26569.69,26530.95,3252.26976131,BTC
13805,2023-09-18,26382.13,27427.34,26530.96,26764.49,17493.70820354,BTC
13806,2023-09-19,26666.93,27500.0,26764.03,27216.13,14386.07884728,BTC
13807,2023-09-20,26798.98,27393.78,27216.52,27123.94,11590.24027633,BTC
13808,2023-09-21,26359.7,27163.48,27122.65,26564.54,11801.98943642,BTC
13809,2023-09-22,26467.94,26742.86,26564.54,26578.4,8563.0523313,BTC
13810,2023-09-23,26513.0,26638.58,26578.4,26579.6,2597.25705711,BTC
13811,2023-09-24,26118.86,26731.1,26579.59,26250.24,4587.80529114,BTC
13812,2023-09-25,25983.78,26444.95,26248.17,26296.08,10762.98401397,BTC
13813,2023-09-26,26080.0,26397.59,26296.07,26208.44,7016.42122845,BTC
13814,2023-09-27,26088.37,26830.0,26208.43,26357.62,14123.89690964,BTC
13815,2023-09-28,26321.37,27313.86,26357.56,27027.14,18975.87763693,BTC
13816,2023-09-29,26661.71,27238.9,27027.44,26907.0,12712.27177691,BTC
13817,2023-09-30,26884.86,27097.25,26905.57,26961.0,4413.30948101,BTC
13818,2023-10-01,26955.25,28062.62,26961.0,27995.46,8747.06888783,BTC
13819,2023-10-02,27302.3,28613.37,27995.46,27504.04,25148.25341854,BTC
13820,2023-10-03,27160.47,27672.12,27504.03,27428.96,14334.10857629,BTC
13821,2023-10-04,27208.65,27842.38,27428.96,27786.75,10238.17053376,BTC
13822,2023-10-05,27358.05,28140.0,27786.12,27412.96,14136.04592802,BTC
13823,2023-10-06,27173.41,28288.88,27413.15,27945.17,12908.75146274,BTC
13824,2023-10-07,27861.2,28040.84,27945.17,27976.43,3489.91595717,BTC
13825,2023-10-08,27708.6,28109.94,27976.44,27933.55,4118.56381073,BTC
13826,2023-10-09,27268.63,28003.7,27933.54,27596.67,10218.62556021,BTC
13827,2023-10-10,27291.81,27739.94,27596.67,27393.29,10265.79357936,BTC
13828,2023-10-11,26521.32,27478.61,27393.28,26869.19,16466.26612207,BTC
13829,2023-10-12,26537.72,26939.55,26867.97,26750.51,7881.20407108,BTC
13830,2023-10-13,26662.62,27122.24,26752.06,26863.53,8694.0854594,BTC
13831,2023-10-14,26797.0,26988.12,26863.54,26851.71,2786.76009652,BTC
13832,2023-10-15,26806.06,27301.37,26851.71,27186.13,6215.85130529,BTC
13833,2023-10-16,27135.92,30000.0,27186.13,28520.24,36471.7502374,BTC
13834,2023-10-17,28083.19,28637.21,28520.24,28408.83,14171.43180714,BTC
13835,2023-10-18,28151.6,28999.98,28408.51,28326.51,11820.68114047,BTC
13836,2023-10-19,28122.57,28938.96,28326.24,28735.34,12662.68000489,BTC
13837,2023-10-20,28591.85,30248.0,28734.51,29684.73,20095.91529217,BTC
13838,2023-10-21,29475.06,30369.0,29684.73,29924.84,6369.9347533,BTC
13839,2023-10-22,29670.0,30275.0,29925.91,30004.15,5720.28965895,BTC
13840,2023-10-23,29890.89,35000.0,30004.14,33087.58,33228.46734771,BTC
13841,2023-10-24,32851.45,35157.23,33079.72,33922.52,38506.35962554,BTC
13842,2023-10-25,33690.91,35144.0,33921.66,34506.35,18668.45817435,BTC
13843,2023-10-26,33735.86,34843.04,34504.33,34154.71,15867.44697165,BTC
13844,2023-10-27,33400.0,34249.99,34153.35,33906.09,13879.04330119,BTC
13845,2023-10-28,33867.38,34500.0,33905.96,34085.42,4372.52724873,BTC
13846,2023-10-29,33937.31,34763.0,34085.42,34534.48,5547.09585659,BTC
13847,2023-10-30,34077.9,34871.0,34534.48,34493.79,10183.35509429,BTC
13848,2023-10-31,34038.79,34732.18,34493.51,34656.4,9281.37651426,BTC
13849,2023-11-01,34079.46,35647.19,34656.38,35440.1,16196.30263792,BTC
13850,2023-11-02,34311.73,35997.8,35440.1,34950.0,13455.65527035,BTC
13851,2023-11-03,34100.0,34954.6,34947.92,34731.27,13960.85628785,BTC
13852,2023-11-04,34599.85,35278.4,34730.32,35087.01,4696.62281508,BTC
13853,2023-11-05,34500.0,35410.0,35087.43,35035.42,5892.67329337,BTC
13854,2023-11-06,34753.66,35294.12,35035.79,35059.46,7088.27217192,BTC
13855,2023-11-07,34530.67,35963.0,35059.46,35416.28,13841.59195597,BTC
13856,2023-11-08,35103.14,36113.59,35416.63,35639.13,12253.04717936,BTC
13857,2023-11-09,35555.16,37999.0,35639.13,36706.59,29045.63709695,BTC
13858,2023-11-10,36334.46,37548.8,36704.01,37324.83,15181.1682642,BTC
13859,2023-11-11,36701.5,37424.03,37324.84,37139.12,5344.45382766,BTC
13860,2023-11-12,36740.9,37247.0,37139.94,37086.03,3317.50278576,BTC
13861,2023-11-13,36351.0,37442.48,37086.5,36475.67,10543.29564712,BTC
13862,2023-11-14,34758.64,36756.16,36475.68,35554.09,16008.49077729,BTC
13863,2023-11-15,35358.45,37987.0,35554.1,37885.35,19941.6757032,BTC
13864,2023-11-16,35511.11,37958.75,37885.35,36161.15,18455.96829165,BTC
13865,2023-11-17,35869.0,36831.99,36161.15,36630.38,12218.85138403,BTC
13866,2023-11-18,36205.89,36857.15,36631.56,36594.89,3468.39821362,BTC
13867,2023-11-19,36404.52,37546.62,36596.14,37391.19,4366.44892344,BTC
13868,2023-11-20,36720.0,37784.07,37389.06,37475.64,14114.01039926,BTC
13869,2023-11-21,35744.9,37675.77,37472.76,35751.89,20837.73934338,BTC
13870,2023-11-22,35633.0,37875.0,35755.33,37424.31,17606.97239528,BTC
13871,2023-11-23,36888.0,37653.67,37424.31,37304.05,7211.31754936,BTC
13872,2023-11-24,37257.56,38454.0,37304.04,37745.84,17507.8900414,BTC
13873,2023-11-25,37615.91,37920.27,37746.29,37805.99,3567.42244915,BTC
13874,2023-11-26,37156.72,37842.17,37806.84,37462.79,6113.0562518,BTC
13875,2023-11-27,36715.1,37578.42,37462.01,37241.63,13510.45476059,BTC
13876,2023-11-28,36873.55,38425.96,37241.64,37838.26,18156.47258233,BTC
13877,2023-11-29,37581.93,38480.0,37838.26,37863.84,15162.68883049,BTC
13878,2023-11-30,37500.0,38152.18,37864.79,37732.27,8081.19248391,BTC
13879,2023-12-01,37618.25,39000.0,37732.27,38703.54,16395.90197806,BTC
13880,2023-12-02,38660.03,39740.0,38706.55,39478.95,7540.7688183,BTC
13881,2023-12-03,39293.02,40221.22,39467.42,39984.81,7153.15663784,BTC
13882,2023-12-04,39983.6,42410.46,39984.81,41987.24,21993.05995554,BTC
13883,2023-12-05,41384.03,45000.0,41985.53,44084.39,24018.76035474,BTC
13884,2023-12-06,43369.0,44290.37,44086.33,43764.05,15977.54656616,BTC
13885,2023-12-07,42846.53,44057.23,43766.41,43280.95,13055.36691088,BTC
13886,2023-12-08,43087.17,44754.99,43281.11,44192.87,13579.0453041,BTC
13887,2023-12-09,43586.14,44384.68,44192.86,43723.25,5469.40708431,BTC
13888,2023-12-10,43562.06,44049.51,43722.84,43793.68,3919.09423649,BTC
13889,2023-12-11,40150.0,43811.81,43793.67,41229.61,25524.67094691,BTC
13890,2023-12-12,40636.51,42088.56,41229.61,41477.39,13414.86773655,BTC
13891,2023-12-13,40553.15,43475.0,41477.6,42885.54,15796.88171408,BTC
13892,2023-12-14,41426.76,43442.15,42887.39,43027.77,15434.25971384,BTC
13893,2023-12-15,41640.51,43095.71,43027.77,41933.89,10861.72864667,BTC
13894,2023-12-16,41626.66,42680.2,41934.84,42237.29,5315.65582307,BTC
13895,2023-12-17,41222.0,42367.82,42235.23,41349.59,6649.06495765,BTC
13896,2023-12-18,40508.01,42754.79,41349.59,42650.01,13394.33474824,BTC
13897,2023-12-19,41780.0,43461.86,42650.01,42266.22,13403.93447528,BTC
13898,2023-12-20,42184.48,44324.86,42266.25,43674.77,19307.1089644,BTC
13899,2023-12-21,43295.78,44250.0,43673.11,43875.32,13170.9728222,BTC
13900,2023-12-22,43412.82,44424.36,43875.56,44013.73,10733.55348079,BTC
13901,2023-12-23,43333.35,44033.84,44013.65,43726.35,4075.08953972,BTC
13902,2023-12-24,42614.17,43985.67,43728.36,43025.03,4947.00165569,BTC
13903,2023-12-25,42755.35,43818.29,43025.02,43589.67,4799.73104807,BTC
13904,2023-12-26,41600.67,43605.0,43589.67,42515.53,13030.02545286,BTC
13905,2023-12-27,42111.47,43709.98,42521.21,43474.4,12917.48404475,BTC
13906,2023-12-28,42265.08,43830.34,43469.06,42581.23,13583.91599843,BTC
13907,2023-12-29,41300.0,43137.1,42581.23,42063.45,16756.43323881,BTC
13908,2023-12-30,41518.19,42593.73,42064.22,42141.03,11609.82377015,BTC
13909,2023-12-31,41964.68,42850.0,42139.32,42288.06,11397.57303743,BTC
13910,2024-01-01,42175.65,44240.8,42288.58,44220.78,7977.72851143,BTC
13911,2024-01-02,44195.13,45925.82,44220.78,44972.8,29583.38407747,BTC
13912,2024-01-03,40625.68,45519.32,44972.81,42862.44,32281.85234351,BTC
13913,2024-01-04,42650.0,44800.0,42860.58,44193.29,18190.29825676,BTC
13914,2024-01-05,42450.0,44443.37,44198.35,44186.59,18073.09561495,BTC
13915,2024-01-06,43436.5,44260.95,44187.76,43992.44,5691.43460343,BTC
13916,2024-01-07,43629.7,44510.01,43992.79,43950.28,5931.34650683,BTC
13917,2024-01-08,43200.44,47330.0,43954.52,46995.1,26447.17326625,BTC
13918,2024-01-09,44701.54,47901.0,46995.09,46124.08,26305.56366042,BTC
13919,2024-01-10,44320.01,47732.5,46120.79,46666.11,36534.39765866,BTC
13920,2024-01-11,45555.55,49102.29,46678.54,46342.66,38150.89478822,BTC
13921,2024-01-12,41444.97,46522.2,46344.96,42773.03,46862.43347199,BTC
13922,2024-01-13,42427.0,43250.0,42775.1,42839.33,10998.76404264,BTC
13923,2024-01-14,41680.73,43064.13,42839.32,41697.33,7834.26155365,BTC
13924,2024-01-15,41680.0,43331.91,41698.13,42490.16,10869.45830576,BTC
13925,2024-01-16,42028.02,43569.23,42481.69,43130.45,18180.4405406,BTC
13926,2024-01-17,42160.0,43185.47,43130.35,42739.49,16377.4603776,BTC
13927,2024-01-18,40600.05,42877.22,42737.68,41293.5,25089.48495636,BTC
13928,2024-01-19,40236.49,42159.52,41290.57,41624.07,22744.88751944,BTC
13929,2024-01-20,41418.55,41846.15,41623.94,41666.67,4836.63124969,BTC
13930,2024-01-21,41472.49,41858.59,41666.67,41554.05,3138.26294449,BTC
13931,2024-01-22,40331.48,41658.0,41553.92,40858.71,7494.083889,BTC
13932,2023-03-29,0.91,0.949,0.93,0.912,87442.59,BTRST
13933,2023-03-30,0.9,0.923,0.912,0.908,58075.29,BTRST
13934,2023-03-31,0.9,0.92,0.91,0.903,42168.4,BTRST
13935,2023-04-01,0.892,0.909,0.901,0.909,24969.51,BTRST
13936,2023-04-02,0.892,0.91,0.909,0.895,8049.76,BTRST
13937,2023-04-03,0.882,0.91,0.895,0.886,46031.47,BTRST
13938,2023-04-04,0.868,0.904,0.887,0.892,75389.18,BTRST
13939,2023-04-05,0.87,0.9,0.892,0.873,32148.78,BTRST
13940,2023-04-06,0.87,0.889,0.873,0.879,32645.82,BTRST
13941,2023-04-07,0.865,0.886,0.879,0.886,9523.8,BTRST
13942,2023-04-08,0.879,0.911,0.885,0.881,13978.42,BTRST
13943,2023-04-09,0.871,0.888,0.885,0.885,6780.29,BTRST
13944,2023-04-10,0.87,0.892,0.886,0.871,26644.71,BTRST
13945,2023-04-11,0.871,0.895,0.871,0.891,45383.03,BTRST
13946,2023-04-12,0.866,0.926,0.891,0.915,100875.91,BTRST
13947,2023-04-13,0.87,0.916,0.916,0.883,64313.08,BTRST
13948,2023-04-14,0.881,0.903,0.883,0.888,42103.98,BTRST
13949,2023-04-15,0.882,0.897,0.893,0.891,24418.36,BTRST
13950,2023-04-16,0.882,0.898,0.895,0.889,23757.19,BTRST
13951,2023-04-17,0.847,0.898,0.892,0.864,73019.46,BTRST
13952,2023-04-18,0.864,0.878,0.864,0.869,52567.19,BTRST
13953,2023-04-19,0.83,0.874,0.869,0.844,135582.42,BTRST
13954,2023-04-20,0.827,0.865,0.838,0.837,103887.65,BTRST
13955,2023-04-21,0.814,0.85,0.837,0.819,73127.4,BTRST
13956,2023-04-22,0.812,0.847,0.819,0.833,57094.67,BTRST
13957,2023-04-23,0.806,0.843,0.834,0.827,26763.98,BTRST
13958,2023-04-24,0.811,0.91,0.827,0.886,177518.97,BTRST
13959,2023-04-25,0.836,0.898,0.887,0.853,171395.24,BTRST
13960,2023-04-26,0.818,0.865,0.853,0.844,102382.04,BTRST
13961,2023-04-27,0.822,0.85,0.844,0.837,53505.57,BTRST
13962,2023-04-28,0.823,0.848,0.837,0.844,50029.91,BTRST
13963,2023-04-29,0.842,0.859,0.846,0.854,20000.03,BTRST
13964,2023-04-30,0.849,0.874,0.852,0.855,25204.01,BTRST
13965,2023-05-01,0.83,0.863,0.863,0.836,31070.2,BTRST
13966,2023-05-02,0.814,0.844,0.836,0.834,51216.45,BTRST
13967,2023-05-03,0.809,0.843,0.833,0.82,43238.06,BTRST
13968,2023-05-04,0.799,0.826,0.818,0.808,72635.63,BTRST
13969,2023-05-05,0.787,0.815,0.808,0.808,38720.28,BTRST
13970,2023-05-06,0.794,0.825,0.806,0.812,24423.77,BTRST
13971,2023-05-07,0.796,0.816,0.814,0.801,9174.22,BTRST
13972,2023-05-08,0.784,0.816,0.801,0.794,72725.59,BTRST
13973,2023-05-09,0.776,0.799,0.794,0.78,66561.18,BTRST
13974,2023-05-10,0.765,0.792,0.78,0.772,74234.05,BTRST
13975,2023-05-11,0.747,0.779,0.771,0.766,67628.26,BTRST
13976,2023-05-12,0.753,0.772,0.765,0.768,46122.36,BTRST
13977,2023-05-13,0.749,0.769,0.767,0.759,33143.16,BTRST
13978,2023-05-14,0.755,0.769,0.759,0.764,9181.1,BTRST
13979,2023-05-15,0.75,0.776,0.767,0.756,26350.48,BTRST
13980,2023-05-16,0.744,0.772,0.756,0.763,64561.76,BTRST
13981,2023-05-17,0.735,0.767,0.763,0.75,39125.57,BTRST
13982,2023-05-18,0.738,0.752,0.75,0.741,35523.35,BTRST
13983,2023-05-19,0.723,0.744,0.741,0.74,57387.94,BTRST
13984,2023-05-20,0.678,0.818,0.74,0.771,263924.4,BTRST
13985,2023-05-21,0.77,0.838,0.774,0.781,90079.16,BTRST
13986,2023-05-22,0.772,0.784,0.781,0.78,18919.76,BTRST
13987,2023-05-23,0.767,0.783,0.78,0.772,33368.19,BTRST
13988,2023-05-24,0.771,0.782,0.772,0.773,3301.37,BTRST
13989,2023-05-25,0.772,0.778,0.776,0.776,4249.43,BTRST
13990,2023-05-26,0.764,0.776,0.774,0.764,19407.36,BTRST
13991,2023-05-27,0.761,0.774,0.766,0.767,10227.78,BTRST
13992,2023-05-28,0.761,0.775,0.769,0.766,19992.06,BTRST
13993,2023-05-29,0.765,0.77,0.765,0.765,10006.72,BTRST
13994,2023-05-30,0.74,0.77,0.766,0.746,19831.97,BTRST
13995,2023-05-31,0.72,0.745,0.745,0.738,76838.91,BTRST
13996,2023-06-01,0.726,0.744,0.734,0.73,31200.52,BTRST
13997,2023-06-02,0.717,0.744,0.73,0.73,25620.04,BTRST
13998,2023-06-03,0.725,0.736,0.735,0.726,16984.06,BTRST
13999,2023-06-04,0.723,0.74,0.724,0.737,14563.89,BTRST
14000,2023-06-05,0.693,0.734,0.733,0.713,76749.23,BTRST
14001,2023-06-06,0.698,0.717,0.713,0.702,29364.86,BTRST
14002,2023-06-07,0.673,0.713,0.704,0.684,133050.15,BTRST
14003,2023-06-08,0.66,0.691,0.684,0.667,88075.76,BTRST
14004,2023-06-09,0.642,0.679,0.667,0.65,145333.41,BTRST
14005,2023-06-10,0.603,0.648,0.647,0.61,111444.08,BTRST
14006,2023-06-11,0.587,0.612,0.611,0.61,67872.93,BTRST
14007,2023-06-12,0.564,0.613,0.609,0.58,118117.89,BTRST
14008,2023-06-13,0.573,0.65,0.58,0.638,203857.03,BTRST
14009,2023-06-14,0.599,0.655,0.638,0.644,79184.79,BTRST
14010,2023-06-15,0.612,0.643,0.641,0.638,60149.84,BTRST
14011,2023-06-16,0.576,0.635,0.634,0.603,105131.13,BTRST
14012,2023-06-17,0.598,0.63,0.601,0.604,40757.82,BTRST
14013,2023-06-18,0.584,0.607,0.604,0.595,23149.09,BTRST
14014,2023-06-19,0.543,0.6,0.596,0.562,105621.49,BTRST
14015,2023-06-20,0.542,0.57,0.562,0.554,81672.22,BTRST
14016,2023-06-21,0.472,0.576,0.554,0.537,442097.09,BTRST
14017,2023-06-22,0.52,0.56,0.54,0.526,89354.62,BTRST
14018,2023-06-23,0.5,0.531,0.526,0.51,112710.05,BTRST
14019,2023-06-24,0.509,0.532,0.51,0.528,90403.28,BTRST
14020,2023-06-25,0.519,0.536,0.524,0.532,41080.73,BTRST
14021,2023-06-26,0.501,0.531,0.529,0.512,79245.21,BTRST
14022,2023-06-27,0.478,0.515,0.51,0.503,161194.42,BTRST
14023,2023-06-28,0.461,0.501,0.501,0.474,121133.19,BTRST
14024,2023-06-29,0.433,0.478,0.475,0.452,168628.94,BTRST
14025,2023-06-30,0.416,0.473,0.452,0.43,268022.63,BTRST
14026,2023-07-01,0.426,0.446,0.43,0.433,110012.03,BTRST
14027,2023-07-02,0.414,0.439,0.434,0.428,70615.72,BTRST
14028,2023-07-03,0.415,0.444,0.428,0.435,155450.81,BTRST
14029,2023-07-04,0.421,0.44,0.435,0.423,97424.83,BTRST
14030,2023-07-05,0.41,0.46,0.42,0.41,129471.93,BTRST
14031,2023-07-06,0.388,0.42,0.41,0.389,172253.19,BTRST
14032,2023-07-07,0.355,0.414,0.389,0.381,500185.16,BTRST
14033,2023-07-08,0.375,0.417,0.378,0.384,241669.28,BTRST
14034,2023-07-09,0.325,0.39,0.385,0.35,189935.54,BTRST
14035,2023-07-10,0.338,0.359,0.347,0.343,308350.44,BTRST
14036,2023-07-11,0.334,0.368,0.346,0.339,142296.81,BTRST
14037,2023-07-12,0.319,0.347,0.338,0.326,319363.63,BTRST
14038,2023-07-13,0.313,0.334,0.326,0.321,286964.52,BTRST
14039,2023-07-14,0.312,0.345,0.323,0.313,436226.31,BTRST
14040,2023-07-15,0.303,0.319,0.313,0.305,125960.04,BTRST
14041,2023-07-16,0.298,0.312,0.308,0.3,130941.2,BTRST
14042,2023-07-17,0.262,0.305,0.3,0.277,394009.79,BTRST
14043,2023-07-18,0.273,0.344,0.28,0.284,606431.31,BTRST
14044,2023-07-19,0.281,0.297,0.284,0.285,216526.91,BTRST
14045,2023-07-20,0.281,0.396,0.285,0.36,558709.61,BTRST
14046,2023-07-21,0.298,0.377,0.357,0.32,648265.12,BTRST
14047,2023-07-22,0.316,0.395,0.324,0.343,1287821.91,BTRST
14048,2023-07-23,0.303,0.358,0.349,0.333,638631.23,BTRST
14049,2023-07-24,0.306,0.37,0.333,0.308,440066.97,BTRST
14050,2023-07-25,0.296,0.328,0.311,0.303,297429.77,BTRST
14051,2023-07-26,0.283,0.306,0.303,0.285,243282.39,BTRST
14052,2023-07-27,0.277,0.299,0.285,0.278,253002.87,BTRST
14053,2023-07-28,0.275,0.29,0.278,0.278,190190.48,BTRST
14054,2023-07-29,0.278,0.292,0.278,0.288,132574.03,BTRST
14055,2023-07-30,0.28,0.289,0.289,0.282,59948.06,BTRST
14056,2023-07-31,0.278,0.31,0.282,0.279,253477.74,BTRST
14057,2023-08-01,0.271,0.282,0.279,0.275,168278.2,BTRST
14058,2023-08-02,0.271,0.279,0.277,0.274,67784.77,BTRST
14059,2023-08-03,0.271,0.283,0.273,0.276,125718.0,BTRST
14060,2023-08-04,0.273,0.287,0.277,0.279,104167.66,BTRST
14061,2023-08-05,0.273,0.28,0.277,0.275,43626.15,BTRST
14062,2023-08-06,0.274,0.292,0.275,0.289,121269.88,BTRST
14063,2023-08-07,0.253,0.32,0.288,0.263,480836.31,BTRST
14064,2023-08-08,0.259,0.276,0.263,0.264,177507.93,BTRST
14065,2023-08-09,0.262,0.277,0.266,0.272,282397.0,BTRST
14066,2023-08-10,0.258,0.285,0.272,0.269,175729.05,BTRST
14067,2023-08-11,0.263,0.279,0.27,0.269,175745.45,BTRST
14068,2023-08-12,0.265,0.288,0.271,0.278,167388.24,BTRST
14069,2023-08-13,0.274,0.297,0.277,0.284,271768.42,BTRST
14070,2023-08-14,0.281,0.3,0.284,0.285,345261.4,BTRST
14071,2023-08-15,0.268,0.286,0.285,0.283,278918.3,BTRST
14072,2023-08-16,0.271,0.291,0.283,0.279,259076.81,BTRST
14073,2023-08-17,0.27,0.294,0.281,0.272,202982.57,BTRST
14074,2023-08-18,0.272,0.31,0.276,0.293,374467.29,BTRST
14075,2023-08-19,0.277,0.3,0.294,0.291,272403.62,BTRST
14076,2023-08-20,0.28,0.296,0.291,0.283,110898.36,BTRST
14077,2023-08-21,0.266,0.301,0.283,0.294,249226.64,BTRST
14078,2023-08-22,0.285,0.324,0.294,0.307,669126.46,BTRST
14079,2023-08-23,0.302,0.333,0.303,0.313,362762.01,BTRST
14080,2023-08-24,0.302,0.316,0.313,0.311,159412.63,BTRST
14081,2023-08-25,0.303,0.315,0.31,0.308,68330.39,BTRST
14082,2023-08-26,0.303,0.313,0.308,0.308,19738.9,BTRST
14083,2023-08-27,0.292,0.31,0.308,0.309,79274.04,BTRST
14084,2023-08-28,0.297,0.318,0.309,0.307,140772.95,BTRST
14085,2023-08-29,0.301,0.313,0.307,0.305,34807.41,BTRST
14086,2023-08-30,0.295,0.311,0.305,0.3,112581.05,BTRST
14087,2023-08-31,0.294,0.308,0.302,0.306,73010.26,BTRST
14088,2023-09-01,0.295,0.31,0.306,0.299,52387.94,BTRST
14089,2023-09-02,0.291,0.309,0.297,0.306,46679.67,BTRST
14090,2023-09-03,0.294,0.306,0.303,0.302,39566.82,BTRST
14091,2023-09-04,0.302,0.315,0.307,0.302,77105.3,BTRST
14092,2023-09-05,0.292,0.309,0.308,0.298,42585.27,BTRST
14093,2023-09-06,0.293,0.306,0.298,0.304,52403.47,BTRST
14094,2023-09-07,0.302,0.315,0.302,0.314,66742.77,BTRST
14095,2023-09-08,0.304,0.314,0.314,0.314,103077.71,BTRST
14096,2023-09-09,0.312,0.317,0.314,0.316,76587.73,BTRST
14097,2023-09-10,0.31,0.317,0.313,0.315,83653.11,BTRST
14098,2023-09-11,0.301,0.317,0.315,0.315,121788.51,BTRST
14099,2023-09-12,0.306,0.319,0.315,0.316,196117.52,BTRST
14100,2023-09-13,0.308,0.319,0.316,0.317,88579.83,BTRST
14101,2023-09-14,0.312,0.322,0.316,0.32,141643.2,BTRST
14102,2023-09-15,0.31,0.322,0.32,0.322,89727.27,BTRST
14103,2023-09-16,0.319,0.323,0.322,0.319,16475.13,BTRST
14104,2023-09-17,0.315,0.322,0.319,0.321,44005.73,BTRST
14105,2023-09-18,0.318,0.323,0.32,0.319,99290.32,BTRST
14106,2023-09-19,0.317,0.323,0.319,0.321,99318.2,BTRST
14107,2023-09-20,0.318,0.321,0.321,0.319,81276.93,BTRST
14108,2023-09-21,0.303,0.321,0.319,0.317,260368.46,BTRST
14109,2023-09-22,0.314,0.325,0.317,0.324,228903.84,BTRST
14110,2023-09-23,0.315,0.325,0.325,0.319,78430.63,BTRST
14111,2023-09-24,0.317,0.321,0.321,0.318,53187.29,BTRST
14112,2023-09-25,0.306,0.322,0.318,0.321,172997.85,BTRST
14113,2023-09-26,0.309,0.323,0.321,0.313,117750.59,BTRST
14114,2023-09-27,0.303,0.313,0.313,0.307,217215.28,BTRST
14115,2023-09-28,0.304,0.319,0.307,0.319,257768.34,BTRST
14116,2023-09-29,0.318,0.325,0.319,0.319,137591.26,BTRST
14117,2023-09-30,0.301,0.323,0.321,0.318,240281.91,BTRST
14118,2023-10-01,0.314,0.32,0.318,0.319,40540.84,BTRST
14119,2023-10-02,0.298,0.332,0.319,0.313,388030.39,BTRST
14120,2023-10-03,0.313,0.329,0.317,0.324,195266.23,BTRST
14121,2023-10-04,0.323,0.34,0.325,0.335,347133.55,BTRST
14122,2023-10-05,0.327,0.37,0.333,0.362,1179825.04,BTRST
14123,2023-10-06,0.347,0.414,0.361,0.414,1070664.22,BTRST
14124,2023-10-07,0.407,0.458,0.414,0.458,1056110.16,BTRST
14125,2023-10-08,0.396,0.458,0.458,0.406,911853.3,BTRST
14126,2023-10-09,0.397,0.414,0.411,0.401,134633.04,BTRST
14127,2023-10-10,0.393,0.401,0.401,0.393,89661.08,BTRST
14128,2023-10-11,0.385,0.396,0.393,0.386,131890.37,BTRST
14129,2023-10-12,0.38,0.397,0.386,0.382,61435.97,BTRST
14130,2023-10-13,0.38,0.387,0.383,0.382,41949.22,BTRST
14131,2023-10-14,0.381,0.392,0.382,0.383,33720.58,BTRST
14132,2023-10-15,0.382,0.396,0.384,0.384,33179.79,BTRST
14133,2023-10-16,0.382,0.396,0.384,0.382,51792.22,BTRST
14134,2023-10-17,0.378,0.42,0.382,0.383,192321.81,BTRST
14135,2023-10-18,0.382,0.391,0.382,0.388,23350.9,BTRST
14136,2023-10-19,0.379,0.396,0.387,0.39,190158.96,BTRST
14137,2023-10-20,0.378,0.396,0.386,0.395,102475.75,BTRST
14138,2023-10-21,0.387,0.398,0.393,0.397,49978.15,BTRST
14139,2023-10-22,0.395,0.399,0.395,0.399,7375.63,BTRST
14140,2023-10-23,0.392,0.445,0.399,0.402,286067.4,BTRST
14141,2023-10-24,0.391,0.413,0.402,0.399,46470.99,BTRST
14142,2023-10-25,0.394,0.41,0.397,0.403,68588.94,BTRST
14143,2023-10-26,0.371,0.403,0.401,0.394,105865.26,BTRST
14144,2023-10-27,0.391,0.4,0.394,0.396,24862.74,BTRST
14145,2023-10-28,0.392,0.398,0.396,0.396,7031.68,BTRST
14146,2023-10-29,0.389,0.398,0.397,0.393,40491.4,BTRST
14147,2023-10-30,0.389,0.4,0.393,0.391,66989.36,BTRST
14148,2023-10-31,0.389,0.404,0.391,0.399,129744.52,BTRST
14149,2023-11-01,0.386,0.422,0.398,0.405,281510.59,BTRST
14150,2023-11-02,0.403,0.415,0.405,0.408,99616.49,BTRST
14151,2023-11-03,0.406,0.412,0.408,0.412,47150.4,BTRST
14152,2023-11-04,0.409,0.414,0.412,0.414,31833.79,BTRST
14153,2023-11-05,0.41,0.415,0.414,0.415,34052.57,BTRST
14154,2023-11-06,0.413,0.417,0.415,0.417,24624.99,BTRST
14155,2023-11-07,0.415,0.424,0.417,0.42,90823.0,BTRST
14156,2023-11-08,0.418,0.428,0.42,0.428,62662.6,BTRST
14157,2023-11-09,0.428,0.435,0.428,0.432,131151.25,BTRST
14158,2023-11-10,0.429,0.434,0.432,0.431,70390.5,BTRST
14159,2023-11-11,0.43,0.455,0.431,0.439,252210.38,BTRST
14160,2023-11-12,0.433,0.441,0.439,0.439,67037.54,BTRST
14161,2023-11-13,0.429,0.442,0.439,0.442,117276.71,BTRST
14162,2023-11-14,0.43,0.444,0.442,0.432,83261.14,BTRST
14163,2023-11-15,0.43,0.446,0.432,0.445,89696.57,BTRST
14164,2023-11-16,0.44,0.446,0.445,0.445,36456.31,BTRST
14165,2023-11-17,0.443,0.449,0.445,0.447,34259.13,BTRST
14166,2023-11-18,0.444,0.453,0.447,0.45,38944.9,BTRST
14167,2023-11-19,0.444,0.46,0.45,0.453,201213.46,BTRST
14168,2023-11-20,0.446,0.455,0.453,0.452,42654.19,BTRST
14169,2023-11-21,0.449,0.589,0.452,0.524,1259543.81,BTRST
14170,2023-11-22,0.462,0.604,0.521,0.516,1271777.52,BTRST
14171,2023-11-23,0.461,0.523,0.516,0.5,507822.35,BTRST
14172,2023-11-24,0.48,0.512,0.5,0.497,152646.94,BTRST
14173,2023-11-25,0.491,0.52,0.497,0.514,103419.52,BTRST
14174,2023-11-26,0.494,0.517,0.513,0.506,86226.03,BTRST
14175,2023-11-27,0.5,0.523,0.503,0.515,78954.98,BTRST
14176,2023-11-28,0.497,0.521,0.514,0.512,115802.11,BTRST
14177,2023-11-29,0.508,0.521,0.512,0.52,72639.46,BTRST
14178,2023-11-30,0.503,0.562,0.52,0.518,340565.63,BTRST
14179,2023-12-01,0.507,0.558,0.518,0.557,324209.85,BTRST
14180,2023-12-02,0.511,0.648,0.556,0.621,823997.8,BTRST
14181,2023-12-03,0.6,0.641,0.62,0.611,164058.88,BTRST
14182,2023-12-04,0.585,0.615,0.611,0.589,174568.95,BTRST
14183,2023-12-05,0.584,0.609,0.588,0.609,101049.79,BTRST
14184,2023-12-06,0.596,0.615,0.609,0.603,94293.3,BTRST
14185,2023-12-07,0.595,0.609,0.603,0.604,102772.78,BTRST
14186,2023-12-08,0.603,0.649,0.603,0.649,192581.24,BTRST
14187,2023-12-09,0.627,0.767,0.649,0.741,983612.21,BTRST
14188,2023-12-10,0.741,0.825,0.741,0.805,701332.53,BTRST
14189,2023-12-11,0.759,0.814,0.801,0.764,460891.81,BTRST
14190,2023-12-12,0.734,0.805,0.764,0.785,382774.99,BTRST
14191,2023-12-13,0.713,0.793,0.79,0.748,199281.66,BTRST
14192,2023-12-14,0.738,0.784,0.752,0.784,294344.19,BTRST
14193,2023-12-15,0.779,0.829,0.784,0.814,249676.3,BTRST
14194,2023-12-16,0.743,0.821,0.814,0.749,293525.5,BTRST
14195,2023-12-17,0.745,0.772,0.745,0.756,144073.81,BTRST
14196,2023-12-18,0.708,0.757,0.752,0.728,364425.59,BTRST
14197,2023-12-19,0.71,0.739,0.728,0.716,78005.14,BTRST
14198,2023-12-20,0.716,0.771,0.716,0.733,288955.91,BTRST
14199,2023-12-21,0.68,0.732,0.73,0.681,231891.28,BTRST
14200,2023-12-22,0.624,0.684,0.681,0.649,434914.06,BTRST
14201,2023-12-23,0.622,0.649,0.646,0.639,219318.33,BTRST
14202,2023-12-24,0.613,0.645,0.637,0.623,185002.61,BTRST
14203,2023-12-25,0.614,0.697,0.623,0.671,273476.72,BTRST
14204,2023-12-26,0.663,0.795,0.67,0.704,728894.56,BTRST
14205,2023-12-27,0.687,0.799,0.704,0.699,400100.13,BTRST
14206,2023-12-28,0.695,0.723,0.696,0.707,124136.85,BTRST
14207,2023-12-29,0.683,0.71,0.707,0.688,76410.85,BTRST
14208,2023-12-30,0.658,0.689,0.688,0.666,87135.59,BTRST
14209,2023-12-31,0.666,1.111,0.666,0.797,4149118.17,BTRST
14210,2024-01-01,0.733,0.862,0.797,0.78,1224002.4,BTRST
14211,2024-01-02,0.74,0.8,0.78,0.765,570813.4,BTRST
14212,2024-01-03,0.691,0.768,0.764,0.716,269051.92,BTRST
14213,2024-01-04,0.709,0.988,0.713,0.812,1432841.33,BTRST
14214,2024-01-05,0.772,0.99,0.812,0.787,1798431.86,BTRST
14215,2024-01-06,0.718,0.807,0.787,0.75,536910.33,BTRST
14216,2024-01-07,0.746,0.92,0.75,0.791,792990.17,BTRST
14217,2024-01-08,0.717,0.8,0.792,0.773,311396.55,BTRST
14218,2024-01-09,0.775,0.815,0.777,0.803,262771.02,BTRST
14219,2024-01-10,0.74,0.817,0.802,0.813,318670.64,BTRST
14220,2024-01-11,0.786,0.815,0.813,0.79,169653.95,BTRST
14221,2024-01-12,0.762,0.85,0.79,0.8,447245.69,BTRST
14222,2024-01-13,0.776,0.851,0.8,0.793,476769.41,BTRST
14223,2024-01-14,0.782,0.822,0.793,0.784,153655.81,BTRST
14224,2024-01-15,0.77,0.816,0.784,0.813,171898.83,BTRST
14225,2024-01-16,0.75,0.814,0.814,0.782,204833.83,BTRST
14226,2024-01-17,0.755,0.782,0.782,0.768,92915.59,BTRST
14227,2024-01-18,0.758,0.792,0.766,0.791,204081.85,BTRST
14228,2024-01-19,0.781,0.825,0.791,0.814,354961.22,BTRST
14229,2024-01-20,0.805,0.85,0.814,0.848,174430.81,BTRST
14230,2024-01-21,0.82,0.88,0.847,0.856,173958.3,BTRST
14231,2024-01-22,0.797,0.856,0.856,0.805,52858.22,BTRST
14232,2022-05-18,1.0,1.004,1.002,1.002,479513.26,BUSD
14233,2022-05-19,0.998,1.007,1.003,0.999,934924.7,BUSD
14234,2022-05-24,1.0,1.002,1.0,1.001,669657.5,BUSD
14235,2022-05-31,1.0,1.001,1.0,1.0,386250.26,BUSD
14236,2022-06-13,0.997,1.001,0.999,0.999,1010602.77,BUSD
14237,2022-06-16,0.997,1.001,1.0,0.999,972465.11,BUSD
14238,2022-06-19,1.0,1.275,1.0,1.0,532663.85,BUSD
14239,2022-07-04,1.0,1.001,1.0,1.0,422149.1,BUSD
14240,2022-07-07,1.0,1.001,1.0,1.001,575627.47,BUSD
14241,2022-07-08,1.0,1.001,1.001,1.001,302448.73,BUSD
14242,2022-07-15,1.0,1.001,1.0,1.001,692305.23,BUSD
14243,2022-07-16,1.0,1.001,1.0,1.001,228658.64,BUSD
14244,2022-07-29,0.998,1.001,0.999,1.0,957411.33,BUSD
14245,2022-08-23,1.0,1.001,1.001,1.0,288719.47,BUSD
14246,2022-08-24,1.0,1.001,1.001,1.001,277000.39,BUSD
14247,2022-08-25,1.0,1.001,1.001,1.0,220973.13,BUSD
14248,2022-09-03,1.0,1.001,1.001,1.0,250563.56,BUSD
14249,2022-09-04,1.0,1.001,1.001,1.0,169095.41,BUSD
14250,2022-09-05,1.0,1.001,1.0,1.0,242761.86,BUSD
14251,2022-09-08,1.0,1.001,1.001,1.001,357447.0,BUSD
14252,2022-09-13,1.0,1.001,1.0,1.001,429043.64,BUSD
14253,2022-09-20,1.0,1.001,1.001,1.001,344059.56,BUSD
14254,2022-09-23,1.0,1.001,1.001,1.001,240050.34,BUSD
14255,2022-09-24,1.0,1.001,1.0,1.001,243172.74,BUSD
14256,2022-09-25,1.0,1.001,1.001,1.001,217523.46,BUSD
14257,2022-09-26,1.0,1.001,1.001,1.0,316651.4,BUSD
14258,2022-09-27,1.0,1.001,1.0,1.0,416170.59,BUSD
14259,2022-10-01,1.0,1.001,1.001,1.001,209065.07,BUSD
14260,2022-10-02,1.0,1.001,1.0,1.0,229680.93,BUSD
14261,2022-10-03,1.0,1.001,1.0,1.001,353118.12,BUSD
14262,2022-10-04,1.0,1.001,1.001,1.001,603666.37,BUSD
14263,2022-10-05,1.0,1.001,1.0,1.0,205945.37,BUSD
14264,2022-10-06,1.0,1.001,1.0,1.001,362112.19,BUSD
14265,2022-10-08,1.0,1.001,1.001,1.0,154986.31,BUSD
14266,2022-10-09,1.0,1.001,1.001,1.0,221056.26,BUSD
14267,2022-10-19,1.0,1.001,1.001,1.001,269453.95,BUSD
14268,2022-10-20,1.0,1.001,1.0,1.001,296373.24,BUSD
14269,2023-01-03,1.0,1.001,1.0,1.001,149486.59,BUSD
14270,2023-01-04,1.0,1.001,1.0,1.001,201210.19,BUSD
14271,2023-01-05,1.0,1.001,1.001,1.001,216742.55,BUSD
14272,2023-01-06,1.0,1.001,1.0,1.001,315383.43,BUSD
14273,2023-01-07,1.0,1.001,1.001,1.0,116922.34,BUSD
14274,2023-01-08,1.0,1.001,1.001,1.001,180681.98,BUSD
14275,2023-03-11,0.987,1.027,1.001,1.005,826247.15,BUSD
14276,2023-03-12,0.981,1.029,1.005,1.007,156779.09,BUSD
14277,2023-03-13,0.98,1.022,1.007,1.006,182146.26,BUSD
14278,2023-03-29,0.2147,0.2904,0.2152,0.2744,3333073.35,C98
14279,2023-03-30,0.2565,0.3244,0.2756,0.2601,2519973.79,C98
14280,2023-03-31,0.2547,0.3113,0.2606,0.2971,1377628.84,C98
14281,2023-04-01,0.2743,0.2997,0.2945,0.2878,462749.31,C98
14282,2023-04-02,0.2616,0.2932,0.2878,0.269,375656.78,C98
14283,2023-04-03,0.255,0.2835,0.2688,0.2698,270383.32,C98
14284,2023-04-04,0.2585,0.2743,0.2707,0.2616,136132.88,C98
14285,2023-04-05,0.258,0.3287,0.2601,0.3032,1581210.49,C98
14286,2023-04-06,0.2837,0.3129,0.3037,0.2911,953511.58,C98
14287,2023-04-07,0.2668,0.2991,0.2916,0.2807,736906.89,C98
14288,2023-04-08,0.2641,0.2932,0.2806,0.2657,387640.31,C98
14289,2023-04-09,0.2586,0.2705,0.2651,0.2703,285858.89,C98
14290,2023-04-10,0.2613,0.2775,0.2702,0.276,98841.21,C98
14291,2023-04-11,0.2674,0.2773,0.2748,0.27,360155.43,C98
14292,2023-04-12,0.2535,0.27,0.27,0.2636,79704.93,C98
14293,2023-04-13,0.2585,0.2751,0.2629,0.2716,166047.3,C98
14294,2023-04-14,0.27,0.2863,0.2714,0.2842,441576.88,C98
14295,2023-04-15,0.2777,0.2889,0.2815,0.2839,136482.06,C98
14296,2023-04-16,0.2781,0.3025,0.284,0.2964,160667.75,C98
14297,2023-04-17,0.2819,0.3097,0.2958,0.2875,396454.32,C98
14298,2023-04-18,0.2825,0.296,0.2861,0.2902,216986.4,C98
14299,2023-04-19,0.2547,0.2933,0.2901,0.2608,171341.15,C98
14300,2023-04-20,0.2456,0.264,0.261,0.2469,170896.9,C98
14301,2023-04-21,0.2297,0.2492,0.2486,0.2353,76370.64,C98
14302,2023-04-22,0.2308,0.2397,0.235,0.2378,39707.44,C98
14303,2023-04-23,0.223,0.2387,0.2378,0.2301,87009.85,C98
14304,2023-04-24,0.2273,0.2362,0.2299,0.2307,195619.48,C98
14305,2023-04-25,0.2212,0.2406,0.2307,0.2393,158876.25,C98
14306,2023-04-26,0.2222,0.2492,0.2384,0.2323,301676.67,C98
14307,2023-04-27,0.2309,0.2433,0.2324,0.2392,186119.07,C98
14308,2023-04-28,0.2304,0.2405,0.2392,0.2365,162522.32,C98
14309,2023-04-29,0.2344,0.245,0.2365,0.2412,227506.21,C98
14310,2023-04-30,0.2334,0.2424,0.2412,0.2366,220106.46,C98
14311,2023-05-01,0.2258,0.237,0.2368,0.229,66629.51,C98
14312,2023-05-02,0.2258,0.2314,0.2293,0.2289,80381.0,C98
14313,2023-05-03,0.2164,0.2359,0.2288,0.2338,176324.54,C98
14314,2023-05-04,0.2245,0.2332,0.2332,0.2269,11600.13,C98
14315,2023-05-05,0.2237,0.2351,0.227,0.2338,134135.5,C98
14316,2023-05-06,0.2165,0.2318,0.2318,0.2182,34062.05,C98
14317,2023-05-07,0.2108,0.2188,0.2182,0.2118,64851.19,C98
14318,2023-05-08,0.1861,0.2134,0.2134,0.1918,165678.76,C98
14319,2023-05-09,0.1876,0.1928,0.1921,0.1905,118935.97,C98
14320,2023-05-10,0.1835,0.1983,0.1905,0.1946,108089.43,C98
14321,2023-05-11,0.1801,0.1949,0.1946,0.1855,37588.72,C98
14322,2023-05-12,0.1811,0.1921,0.1853,0.1907,19561.07,C98
14323,2023-05-13,0.1886,0.1917,0.191,0.1895,34931.84,C98
14324,2023-05-14,0.1874,0.1958,0.1891,0.1947,89084.33,C98
14325,2023-05-15,0.1914,0.202,0.1953,0.1996,92262.15,C98
14326,2023-05-16,0.1961,0.2035,0.1981,0.2005,37637.59,C98
14327,2023-05-17,0.1941,0.2075,0.2002,0.2053,20413.71,C98
14328,2023-05-18,0.1966,0.2081,0.2052,0.2017,71768.29,C98
14329,2023-05-19,0.2005,0.2079,0.2018,0.2058,18266.68,C98
14330,2023-05-20,0.2019,0.2061,0.2057,0.2056,23312.08,C98
14331,2023-05-21,0.1961,0.2061,0.2061,0.1985,29982.83,C98
14332,2023-05-22,0.1931,0.201,0.1976,0.1959,40458.47,C98
14333,2023-05-23,0.1941,0.2044,0.1956,0.1986,34382.66,C98
14334,2023-05-24,0.184,0.1985,0.1985,0.1868,64738.45,C98
14335,2023-05-25,0.1819,0.1916,0.1866,0.1891,32692.95,C98
14336,2023-05-26,0.1871,0.1928,0.1886,0.1901,16743.57,C98
14337,2023-05-27,0.1891,0.1933,0.1901,0.1926,112177.94,C98
14338,2023-05-28,0.1909,0.1998,0.1926,0.1992,285695.36,C98
14339,2023-05-29,0.1955,0.2096,0.1992,0.1994,467002.13,C98
14340,2023-05-30,0.1956,0.202,0.1995,0.1966,239601.26,C98
14341,2023-05-31,0.1845,0.1984,0.1975,0.1887,96246.48,C98
14342,2023-06-01,0.1856,0.1911,0.1888,0.1895,66165.19,C98
14343,2023-06-02,0.188,0.1967,0.1898,0.1956,30910.73,C98
14344,2023-06-03,0.1943,0.1996,0.1948,0.1956,36023.2,C98
14345,2023-06-04,0.1945,0.2008,0.1951,0.1971,110792.1,C98
14346,2023-06-05,0.1713,0.1986,0.1978,0.1769,93577.18,C98
14347,2023-06-06,0.1723,0.186,0.1773,0.181,106374.17,C98
14348,2023-06-07,0.1642,0.1806,0.1806,0.1651,121294.25,C98
14349,2023-06-08,0.1623,0.1699,0.1665,0.1663,70557.82,C98
14350,2023-06-09,0.1638,0.1715,0.1663,0.1638,77832.09,C98
14351,2023-06-10,0.1212,0.1634,0.1634,0.1301,776533.82,C98
14352,2023-06-11,0.1259,0.1332,0.1295,0.1259,519257.29,C98
14353,2023-06-12,0.1234,0.1355,0.125,0.1342,172553.0,C98
14354,2023-06-13,0.1313,0.1359,0.134,0.1329,94638.8,C98
14355,2023-06-14,0.1249,0.1359,0.1329,0.1275,216796.82,C98
14356,2023-06-15,0.1278,0.1376,0.1278,0.133,42305.64,C98
14357,2023-06-16,0.13,0.1377,0.133,0.1355,100478.91,C98
14358,2023-06-17,0.1352,0.1472,0.1355,0.1431,144387.96,C98
14359,2023-06-18,0.1374,0.1437,0.1427,0.1374,102247.34,C98
14360,2023-06-19,0.138,0.1438,0.1388,0.1436,35584.53,C98
14361,2023-06-20,0.1403,0.148,0.1437,0.148,85992.59,C98
14362,2023-06-21,0.1487,0.1599,0.1508,0.157,187625.94,C98
14363,2023-06-22,0.1511,0.1607,0.157,0.1516,92422.38,C98
14364,2023-06-23,0.1498,0.16,0.1517,0.1568,105150.37,C98
14365,2023-06-24,0.1477,0.1573,0.1568,0.1525,286472.61,C98
14366,2023-06-25,0.1521,0.1651,0.1523,0.1607,386918.32,C98
14367,2023-06-26,0.1509,0.1613,0.16,0.1544,268161.84,C98
14368,2023-06-27,0.1544,0.16,0.1544,0.1586,176274.96,C98
14369,2023-06-28,0.14,0.1584,0.1584,0.1447,90820.28,C98
14370,2023-06-29,0.1422,0.1482,0.145,0.1428,149192.23,C98
14371,2023-06-30,0.1381,0.1542,0.1427,0.1535,126908.72,C98
14372,2023-07-01,0.1522,0.1611,0.154,0.1606,169536.27,C98
14373,2023-07-02,0.1546,0.1616,0.1606,0.1609,240724.58,C98
14374,2023-07-03,0.1587,0.1656,0.1607,0.1626,248799.85,C98
14375,2023-07-04,0.1607,0.188,0.1634,0.165,684530.71,C98
14376,2023-07-05,0.1557,0.1743,0.1648,0.1592,571186.2,C98
14377,2023-07-06,0.1486,0.1636,0.1591,0.1489,271615.96,C98
14378,2023-07-07,0.1466,0.1521,0.1486,0.1505,93109.51,C98
14379,2023-07-08,0.1453,0.1522,0.1508,0.1483,58192.45,C98
14380,2023-07-09,0.147,0.1509,0.1489,0.1475,107007.7,C98
14381,2023-07-10,0.1437,0.1533,0.1473,0.1507,310091.03,C98
14382,2023-07-11,0.1463,0.1515,0.1513,0.1489,239599.71,C98
14383,2023-07-12,0.1442,0.1518,0.1497,0.1472,261099.02,C98
14384,2023-07-13,0.144,0.1607,0.147,0.1607,637024.28,C98
14385,2023-07-14,0.1484,0.1624,0.1606,0.1521,363770.16,C98
14386,2023-07-15,0.1507,0.1557,0.1523,0.1546,14959.57,C98
14387,2023-07-16,0.1493,0.155,0.1541,0.1501,41916.41,C98
14388,2023-07-17,0.149,0.1568,0.151,0.1564,85831.05,C98
14389,2023-07-18,0.1456,0.1579,0.157,0.1478,137532.34,C98
14390,2023-07-19,0.144,0.1499,0.1487,0.1456,72755.55,C98
14391,2023-07-20,0.1441,0.1497,0.1462,0.146,109049.37,C98
14392,2023-07-21,0.1452,0.1491,0.1452,0.1466,54312.36,C98
14393,2023-07-22,0.1405,0.1484,0.1464,0.1416,442360.89,C98
14394,2023-07-23,0.1412,0.1472,0.1413,0.1453,255156.82,C98
14395,2023-07-24,0.1321,0.1443,0.1443,0.1355,117965.13,C98
14396,2023-07-25,0.134,0.1368,0.1359,0.135,77072.11,C98
14397,2023-07-26,0.1317,0.1366,0.1337,0.1342,120314.85,C98
14398,2023-07-27,0.1328,0.1376,0.1342,0.1362,195870.05,C98
14399,2023-07-28,0.1346,0.137,0.1362,0.1361,53885.55,C98
14400,2023-07-29,0.1341,0.1369,0.1365,0.1366,55646.17,C98
14401,2023-07-30,0.1313,0.1369,0.1366,0.1349,63024.54,C98
14402,2023-07-31,0.1317,0.1368,0.1354,0.133,37697.05,C98
14403,2023-08-01,0.1277,0.1368,0.1332,0.1365,62366.96,C98
14404,2023-08-02,0.1326,0.139,0.1362,0.1341,126799.9,C98
14405,2023-08-03,0.1329,0.1364,0.1348,0.133,74564.59,C98
14406,2023-08-04,0.133,0.1382,0.1332,0.1369,114904.72,C98
14407,2023-08-05,0.1333,0.1369,0.1366,0.1357,28116.67,C98
14408,2023-08-06,0.1345,0.1395,0.1366,0.1369,82418.74,C98
14409,2023-08-07,0.137,0.1486,0.1375,0.1413,865150.59,C98
14410,2023-08-08,0.1392,0.181,0.141,0.1707,4305907.48,C98
14411,2023-08-09,0.1568,0.2008,0.1695,0.1644,3424166.25,C98
14412,2023-08-10,0.1512,0.1661,0.1656,0.1536,1677790.77,C98
14413,2023-08-11,0.1489,0.1627,0.1538,0.16,662187.18,C98
14414,2023-08-12,0.1564,0.1623,0.1601,0.1599,208276.19,C98
14415,2023-08-13,0.1595,0.1713,0.1599,0.165,1407383.3,C98
14416,2023-08-14,0.161,0.1709,0.1651,0.1654,846997.64,C98
14417,2023-08-15,0.142,0.1676,0.1652,0.1497,452322.25,C98
14418,2023-08-16,0.1421,0.1513,0.15,0.1476,409386.38,C98
14419,2023-08-17,0.1184,0.1529,0.1471,0.1347,783503.9,C98
14420,2023-08-18,0.1309,0.1351,0.1347,0.1346,295343.48,C98
14421,2023-08-19,0.134,0.1409,0.1346,0.1407,322930.78,C98
14422,2023-08-20,0.1365,0.1408,0.1408,0.1383,143118.77,C98
14423,2023-08-21,0.1331,0.1387,0.1377,0.1376,93988.6,C98
14424,2023-08-22,0.1317,0.1384,0.1369,0.1371,138390.54,C98
14425,2023-08-23,0.1356,0.1424,0.1368,0.1417,98918.72,C98
14426,2023-08-24,0.1338,0.1418,0.1418,0.1339,100764.93,C98
14427,2023-08-25,0.1265,0.1339,0.1338,0.1268,158981.11,C98
14428,2023-08-26,0.1261,0.1295,0.1261,0.1267,91303.28,C98
14429,2023-08-27,0.1263,0.1279,0.1272,0.1274,71030.1,C98
14430,2023-08-28,0.1247,0.1301,0.127,0.1295,153142.03,C98
14431,2023-08-29,0.1265,0.1386,0.1292,0.1358,103088.06,C98
14432,2023-08-30,0.1339,0.1383,0.1359,0.1363,175090.97,C98
14433,2023-08-31,0.13,0.1375,0.1354,0.1324,112009.94,C98
14434,2023-09-01,0.1306,0.1369,0.1323,0.1369,23393.86,C98
14435,2023-09-02,0.132,0.1388,0.1373,0.1355,110975.84,C98
14436,2023-09-03,0.1284,0.1413,0.1359,0.1326,133803.54,C98
14437,2023-09-04,0.1328,0.141,0.1329,0.137,413066.28,C98
14438,2023-09-05,0.1359,0.145,0.137,0.145,312621.21,C98
14439,2023-09-06,0.1394,0.1481,0.146,0.1415,333677.79,C98
14440,2023-09-07,0.1388,0.1439,0.1419,0.1439,124444.65,C98
14441,2023-09-08,0.1369,0.1434,0.1434,0.1424,35851.08,C98
14442,2023-09-09,0.1392,0.1449,0.1427,0.1396,90008.29,C98
14443,2023-09-10,0.1315,0.1404,0.1404,0.1317,213991.15,C98
14444,2023-09-11,0.1268,0.1334,0.1315,0.1315,110379.74,C98
14445,2023-09-12,0.1299,0.1361,0.1314,0.131,172434.02,C98
14446,2023-09-13,0.1293,0.1335,0.1307,0.1316,141311.92,C98
14447,2023-09-14,0.1304,0.1337,0.1333,0.1326,91498.28,C98
14448,2023-09-15,0.132,0.1364,0.1321,0.1357,628420.56,C98
14449,2023-09-16,0.1368,0.1411,0.1371,0.1378,143086.29,C98
14450,2023-09-17,0.1332,0.1397,0.1382,0.135,91436.63,C98
14451,2023-09-18,0.1344,0.1402,0.1345,0.1373,312729.97,C98
14452,2023-09-19,0.1361,0.1433,0.1373,0.1428,305333.65,C98
14453,2023-09-20,0.1376,0.144,0.1428,0.144,285835.15,C98
14454,2023-09-21,0.1368,0.1462,0.144,0.1417,195166.03,C98
14455,2023-09-22,0.1388,0.1431,0.1404,0.1419,78297.81,C98
14456,2023-09-23,0.1373,0.1416,0.1416,0.1387,72850.09,C98
14457,2023-09-24,0.1381,0.1412,0.1392,0.1381,64467.08,C98
14458,2023-09-25,0.1379,0.1412,0.1379,0.1396,42754.35,C98
14459,2023-09-26,0.1399,0.1482,0.14,0.148,608733.72,C98
14460,2023-09-27,0.144,0.1512,0.1484,0.1475,259663.91,C98
14461,2023-09-28,0.1469,0.151,0.1483,0.1488,51616.25,C98
14462,2023-09-29,0.1472,0.1534,0.1494,0.1534,158592.66,C98
14463,2023-09-30,0.15,0.1548,0.1541,0.1512,37307.88,C98
14464,2023-10-01,0.15,0.1545,0.1515,0.154,531664.55,C98
14465,2023-10-02,0.1458,0.1593,0.1532,0.1488,579704.35,C98
14466,2023-10-03,0.1437,0.15,0.1487,0.1444,90411.49,C98
14467,2023-10-04,0.139,0.1485,0.1433,0.1462,135006.16,C98
14468,2023-10-05,0.1424,0.1474,0.1462,0.1425,121954.46,C98
14469,2023-10-06,0.1419,0.1465,0.1422,0.1447,113876.56,C98
14470,2023-10-07,0.1442,0.149,0.1449,0.1472,130598.58,C98
14471,2023-10-08,0.1426,0.1498,0.1469,0.1426,128727.17,C98
14472,2023-10-09,0.135,0.1449,0.1424,0.1366,86652.41,C98
14473,2023-10-10,0.1361,0.1389,0.1367,0.1366,52147.98,C98
14474,2023-10-11,0.132,0.1379,0.135,0.1337,91902.45,C98
14475,2023-10-12,0.1321,0.1405,0.1337,0.1358,246430.65,C98
14476,2023-10-13,0.133,0.1377,0.1362,0.1364,140124.07,C98
14477,2023-10-14,0.1358,0.1438,0.1364,0.1388,236907.48,C98
14478,2023-10-15,0.1378,0.143,0.1396,0.1415,363767.52,C98
14479,2023-10-16,0.1399,0.1477,0.1414,0.1441,791797.71,C98
14480,2023-10-17,0.133,0.1502,0.1442,0.1452,494114.35,C98
14481,2023-10-18,0.1417,0.1477,0.1452,0.1417,40194.61,C98
14482,2023-10-19,0.1395,0.1461,0.1414,0.1412,83212.02,C98
14483,2023-10-20,0.1401,0.1499,0.1412,0.1449,75362.99,C98
14484,2023-10-21,0.1445,0.1502,0.1446,0.1476,67488.15,C98
14485,2023-10-22,0.1425,0.1502,0.1488,0.1486,89713.52,C98
14486,2023-10-23,0.147,0.1583,0.1497,0.1579,166291.94,C98
14487,2023-10-24,0.1518,0.1645,0.1586,0.1605,499614.13,C98
14488,2023-10-25,0.1582,0.1684,0.1605,0.1628,235068.07,C98
14489,2023-10-26,0.1559,0.1719,0.1643,0.1673,192383.13,C98
14490,2023-10-27,0.1618,0.1703,0.1673,0.1656,417743.55,C98
14491,2023-10-28,0.1655,0.171,0.1657,0.169,162516.67,C98
14492,2023-10-29,0.1662,0.1891,0.169,0.1826,856548.33,C98
14493,2023-10-30,0.1777,0.1913,0.1838,0.1907,183467.86,C98
14494,2023-10-31,0.1732,0.1919,0.1904,0.1807,305604.65,C98
14495,2023-11-01,0.1715,0.1982,0.1796,0.1929,2272482.42,C98
14496,2023-11-02,0.1719,0.1963,0.193,0.1742,1274349.08,C98
14497,2023-11-03,0.1621,0.1741,0.174,0.1691,1070864.87,C98
14498,2023-11-04,0.1667,0.1782,0.1682,0.1761,1063501.84,C98
14499,2023-11-05,0.172,0.1814,0.1752,0.1787,1133063.78,C98
14500,2023-11-06,0.177,0.2074,0.1787,0.2071,1886174.03,C98
14501,2023-11-07,0.1929,0.2184,0.2054,0.2025,2079841.81,C98
14502,2023-11-08,0.1952,0.2076,0.2032,0.1964,1504943.86,C98
14503,2023-11-09,0.1622,0.2048,0.1961,0.183,1603390.11,C98
14504,2023-11-10,0.1787,0.1907,0.183,0.19,807685.08,C98
14505,2023-11-11,0.1824,0.1943,0.1902,0.1892,934493.27,C98
14506,2023-11-12,0.1801,0.1942,0.1892,0.1903,622142.36,C98
14507,2023-11-13,0.1742,0.1941,0.1904,0.1755,762279.77,C98
14508,2023-11-14,0.1663,0.1821,0.1756,0.1754,423354.78,C98
14509,2023-11-15,0.1742,0.1944,0.1756,0.1842,488176.25,C98
14510,2023-11-16,0.1694,0.1905,0.1847,0.1726,1231828.09,C98
14511,2023-11-17,0.1646,0.1788,0.1727,0.1717,217681.64,C98
14512,2023-11-18,0.1616,0.1718,0.1716,0.1707,157546.42,C98
14513,2023-11-19,0.1667,0.1762,0.1707,0.1752,132693.27,C98
14514,2023-11-20,0.172,0.1945,0.175,0.1849,1781954.25,C98
14515,2023-11-21,0.1623,0.1899,0.1846,0.1642,1681508.71,C98
14516,2023-11-22,0.1644,0.1851,0.1644,0.1839,685376.18,C98
14517,2023-11-23,0.1813,0.1889,0.184,0.187,428599.33,C98
14518,2023-11-24,0.1847,0.1913,0.1863,0.1866,423311.26,C98
14519,2023-11-25,0.1868,0.1951,0.1868,0.1918,585567.32,C98
14520,2023-11-26,0.1828,0.1939,0.192,0.1896,331167.46,C98
14521,2023-11-27,0.1774,0.1906,0.1906,0.182,182985.41,C98
14522,2023-11-28,0.1755,0.1903,0.1816,0.1903,416421.9,C98
14523,2023-11-29,0.184,0.204,0.1895,0.1891,1385551.55,C98
14524,2023-11-30,0.1866,0.1958,0.189,0.189,1147955.37,C98
14525,2023-12-01,0.1874,0.2037,0.1888,0.201,1031249.61,C98
14526,2023-12-02,0.1952,0.2051,0.2009,0.2015,1219771.15,C98
14527,2023-12-03,0.1923,0.2031,0.2012,0.1964,490776.82,C98
14528,2023-12-04,0.1767,0.2052,0.1962,0.1962,808646.85,C98
14529,2023-12-05,0.1936,0.2218,0.1964,0.2137,2814238.43,C98
14530,2023-12-06,0.2071,0.2226,0.2144,0.2133,2401529.05,C98
14531,2023-12-07,0.21,0.2231,0.2134,0.2222,1903602.38,C98
14532,2023-12-08,0.2172,0.2349,0.221,0.2314,1429517.53,C98
14533,2023-12-09,0.2221,0.238,0.2322,0.2246,775223.54,C98
14534,2023-12-10,0.2185,0.2413,0.2248,0.2316,420038.82,C98
14535,2023-12-11,0.1921,0.2317,0.2314,0.2104,760445.85,C98
14536,2023-12-12,0.2017,0.2298,0.2104,0.2226,624328.05,C98
14537,2023-12-13,0.2045,0.2237,0.2237,0.2212,263327.26,C98
14538,2023-12-14,0.2076,0.2242,0.2207,0.2194,257504.4,C98
14539,2023-12-15,0.2058,0.2195,0.2191,0.2075,275396.03,C98
14540,2023-12-16,0.2052,0.2172,0.2072,0.2145,255324.88,C98
14541,2023-12-17,0.208,0.2385,0.2151,0.2312,1506621.42,C98
14542,2023-12-18,0.2058,0.232,0.2312,0.2172,883318.88,C98
14543,2023-12-19,0.2175,0.243,0.2175,0.2379,1477691.05,C98
14544,2023-12-20,0.2281,0.2464,0.2386,0.2346,719501.01,C98
14545,2023-12-21,0.2256,0.2366,0.2341,0.2343,999408.54,C98
14546,2023-12-22,0.2342,0.2602,0.2342,0.2455,997321.66,C98
14547,2023-12-23,0.2391,0.32,0.245,0.276,4698710.99,C98
14548,2023-12-24,0.2654,0.3159,0.2757,0.302,3083674.47,C98
14549,2023-12-25,0.283,0.3178,0.3036,0.2901,1321136.95,C98
14550,2023-12-26,0.2777,0.339,0.2894,0.3081,1762801.28,C98
14551,2023-12-27,0.2848,0.3111,0.308,0.2918,1338512.15,C98
14552,2023-12-28,0.2755,0.3017,0.2914,0.2765,711259.88,C98
14553,2023-12-29,0.267,0.2841,0.276,0.2767,600358.41,C98
14554,2023-12-30,0.2672,0.2832,0.2763,0.269,331892.91,C98
14555,2023-12-31,0.2566,0.2751,0.2698,0.2638,354139.84,C98
14556,2024-01-01,0.2533,0.2747,0.2651,0.273,317338.8,C98
14557,2024-01-02,0.2669,0.2819,0.2729,0.2734,453353.02,C98
14558,2024-01-03,0.2092,0.2853,0.2739,0.2437,1194879.2,C98
14559,2024-01-04,0.2371,0.2615,0.2437,0.2521,1057952.85,C98
14560,2024-01-05,0.233,0.2527,0.2514,0.2463,892578.35,C98
14561,2024-01-06,0.2229,0.2471,0.246,0.2342,566220.43,C98
14562,2024-01-07,0.2187,0.242,0.2342,0.2212,425015.34,C98
14563,2024-01-08,0.2022,0.2391,0.2207,0.2352,477159.33,C98
14564,2024-01-09,0.2189,0.2399,0.2356,0.2274,479786.91,C98
14565,2024-01-10,0.2192,0.253,0.2276,0.2508,484394.81,C98
14566,2024-01-11,0.2444,0.2625,0.2494,0.2612,721781.69,C98
14567,2024-01-12,0.2422,0.267,0.2608,0.2548,491053.53,C98
14568,2024-01-13,0.245,0.2701,0.2543,0.2659,424255.34,C98
14569,2024-01-14,0.2532,0.2717,0.2662,0.254,384363.21,C98
14570,2024-01-15,0.2487,0.2603,0.2555,0.2527,190253.01,C98
14571,2024-01-16,0.2509,0.2656,0.2522,0.261,368920.6,C98
14572,2024-01-17,0.2541,0.2626,0.2609,0.2568,175276.69,C98
14573,2024-01-18,0.2359,0.2677,0.2567,0.2398,494911.24,C98
14574,2024-01-19,0.2225,0.2438,0.2392,0.2353,367070.0,C98
14575,2024-01-20,0.2315,0.2436,0.2353,0.2413,176760.98,C98
14576,2024-01-21,0.2372,0.2468,0.2412,0.2373,255606.25,C98
14577,2024-01-22,0.2267,0.2388,0.2364,0.229,201946.89,C98
14578,2023-03-29,1790.0,1845.54,1794.65,1815.79,1764.67605,CBETH
14579,2023-03-30,1782.56,1846.86,1812.87,1813.79,2063.09393,CBETH
14580,2023-03-31,1802.71,1867.07,1813.99,1843.46,2064.98359,CBETH
14581,2023-04-01,1829.61,1861.96,1842.49,1842.09,1617.73436,CBETH
14582,2023-04-02,1797.71,1846.11,1842.37,1817.83,2142.61833,CBETH
14583,2023-04-03,1783.26,1870.17,1816.85,1842.31,2914.46974,CBETH
14584,2023-04-04,1832.33,1919.2,1840.72,1902.97,2290.62849,CBETH
14585,2023-04-05,1899.44,1975.68,1901.95,1939.32,2177.78916,CBETH
14586,2023-04-06,1887.21,1940.38,1940.38,1907.49,1186.03876,CBETH
14587,2023-04-07,1875.0,1920.81,1907.62,1896.6,1092.5789,CBETH
14588,2023-04-08,1876.93,1911.57,1896.75,1882.66,693.01049,CBETH
14589,2023-04-09,1851.0,1910.6,1883.24,1895.24,718.7196,CBETH
14590,2023-04-10,1881.67,1956.97,1895.36,1948.93,1559.56222,CBETH
14591,2023-04-11,1905.67,1975.0,1948.96,1934.28,1707.69166,CBETH
14592,2023-04-12,1887.38,1976.65,1935.01,1960.43,1927.22208,CBETH
14593,2023-04-13,1934.1,2068.21,1960.63,2061.17,3037.17231,CBETH
14594,2023-04-14,2058.25,2179.17,2061.74,2149.86,2753.69278,CBETH
14595,2023-04-15,2123.68,2160.76,2150.54,2142.44,1279.42377,CBETH
14596,2023-04-16,2127.73,2189.36,2142.2,2170.1,1036.64948,CBETH
14597,2023-04-17,2082.26,2170.34,2169.88,2122.63,1857.15176,CBETH
14598,2023-04-18,2100.34,2172.69,2123.06,2153.54,1230.2843,CBETH
14599,2023-04-19,1971.0,2154.67,2152.98,1982.68,2281.13639,CBETH
14600,2023-04-20,1955.78,2027.7,1982.27,1988.15,1803.30072,CBETH
14601,2023-04-21,1850.08,1999.76,1987.91,1890.69,1311.28188,CBETH
14602,2023-04-22,1800.0,1930.91,1892.79,1919.91,849.90241,CBETH
14603,2023-04-23,1855.01,1930.74,1909.92,1902.23,455.88296,CBETH
14604,2023-04-24,1845.02,1974.98,1898.74,1882.88,756.17437,CBETH
14605,2023-04-25,1800.07,1925.25,1882.88,1913.41,821.18642,CBETH
14606,2023-04-26,1836.33,2031.56,1908.15,1917.72,920.80584,CBETH
14607,2023-04-27,1905.69,1993.11,1916.87,1954.47,960.8087,CBETH
14608,2023-04-28,1905.61,1973.92,1954.6,1937.75,715.05409,CBETH
14609,2023-04-29,1900.01,1969.99,1937.64,1954.24,440.80842,CBETH
14610,2023-04-30,1891.71,1987.26,1954.36,1913.03,772.96516,CBETH
14611,2023-05-01,1840.01,1934.0,1917.4,1874.3,938.29888,CBETH
14612,2023-05-02,1841.05,1933.84,1874.44,1924.94,883.52276,CBETH
14613,2023-05-03,1867.35,1968.87,1917.79,1952.12,701.10196,CBETH
14614,2023-05-04,1875.02,1969.99,1947.17,1923.14,585.16859,CBETH
14615,2023-05-05,1904.62,2063.63,1923.46,2052.44,808.81225,CBETH
14616,2023-05-06,1896.11,2090.9,2052.44,1947.73,620.09498,CBETH
14617,2023-05-07,1905.0,1990.99,1951.26,1927.0,524.9246,CBETH
14618,2023-05-08,1850.07,1939.89,1925.16,1897.9,871.00829,CBETH
14619,2023-05-09,1850.41,1918.11,1899.63,1898.65,586.07688,CBETH
14620,2023-05-10,1851.92,1967.77,1899.03,1903.45,662.84024,CBETH
14621,2023-05-11,1830.62,1904.79,1903.57,1854.35,1095.7532,CBETH
14622,2023-05-12,1793.57,1870.55,1854.35,1860.59,812.71957,CBETH
14623,2023-05-13,1822.54,1874.58,1860.61,1846.08,881.92348,CBETH
14624,2023-05-14,1840.59,1880.74,1846.11,1851.6,452.98717,CBETH
14625,2023-05-15,1840.01,1905.58,1851.64,1877.69,482.17223,CBETH
14626,2023-05-16,1855.47,1890.36,1878.22,1883.16,614.84623,CBETH
14627,2023-05-17,1843.54,1895.15,1883.09,1881.68,432.32681,CBETH
14628,2023-05-18,1834.05,1892.92,1881.28,1860.87,483.26093,CBETH
14629,2023-05-19,1843.42,1890.0,1858.47,1875.72,366.97531,CBETH
14630,2023-05-20,1864.35,1894.63,1875.72,1883.75,332.9863,CBETH
14631,2023-05-21,1862.16,1891.97,1882.17,1865.17,275.56504,CBETH
14632,2023-05-22,1828.26,1889.99,1865.77,1879.97,621.0444,CBETH
14633,2023-05-23,1877.0,1936.99,1879.02,1919.21,756.68636,CBETH
14634,2023-05-24,1842.59,1919.86,1919.5,1864.19,402.80473,CBETH
14635,2023-05-25,1825.79,1880.74,1864.38,1869.49,397.09266,CBETH
14636,2023-05-26,1862.12,1903.07,1869.29,1889.55,398.66437,CBETH
14637,2023-05-27,1878.68,1900.98,1892.8,1896.27,194.96021,CBETH
14638,2023-05-28,1888.69,1991.17,1893.92,1976.39,290.35917,CBETH
14639,2023-05-29,1941.69,1996.01,1978.07,1963.07,434.29867,CBETH
14640,2023-05-30,1951.75,1988.35,1964.0,1970.01,522.22752,CBETH
14641,2023-05-31,1914.34,1977.69,1970.44,1940.69,341.6684,CBETH
14642,2023-06-01,1909.56,1957.51,1940.69,1929.6,307.57354,CBETH
14643,2023-06-02,1915.57,1979.62,1929.35,1976.97,423.59359,CBETH
14644,2023-06-03,1951.51,1978.13,1976.26,1960.39,226.18623,CBETH
14645,2023-06-04,1953.41,1983.98,1960.21,1957.21,361.7873,CBETH
14646,2023-06-05,1843.65,1959.36,1956.08,1873.81,614.93846,CBETH
14647,2023-06-06,1862.77,1965.73,1874.8,1952.34,1784.4079,CBETH
14648,2023-06-07,1879.57,1966.18,1952.34,1897.97,1580.61618,CBETH
14649,2023-06-08,1870.82,1929.35,1897.97,1911.69,1370.18273,CBETH
14650,2023-06-09,1886.61,1922.38,1913.74,1906.68,991.59243,CBETH
14651,2023-06-10,1755.62,1910.88,1906.68,1813.18,1822.24781,CBETH
14652,2023-06-11,1802.92,1839.99,1813.18,1815.81,658.97012,CBETH
14653,2023-06-12,1783.97,1820.35,1815.41,1806.95,714.69334,CBETH
14654,2023-06-13,1764.29,1832.64,1807.38,1802.14,962.42276,CBETH
14655,2023-06-14,1694.6,1817.77,1802.14,1713.97,1102.26311,CBETH
14656,2023-06-15,1689.36,1743.48,1713.98,1728.32,909.40691,CBETH
14657,2023-06-16,1709.55,1794.53,1727.18,1782.68,695.18122,CBETH
14658,2023-06-17,1780.26,1837.05,1782.68,1793.08,470.13874,CBETH
14659,2023-06-18,1780.62,1815.48,1793.08,1787.64,150.62799,CBETH
14660,2023-06-19,1769.99,1818.01,1787.79,1803.15,593.18056,CBETH
14661,2023-06-20,1768.21,1864.96,1805.79,1862.16,538.77878,CBETH
14662,2023-06-21,1856.89,1974.83,1860.77,1962.06,750.79207,CBETH
14663,2023-06-22,1938.8,2010.07,1962.06,1946.55,453.00815,CBETH
14664,2023-06-23,1935.03,2012.06,1947.04,1967.44,585.26978,CBETH
14665,2023-06-24,1941.66,1981.14,1964.41,1951.51,356.08658,CBETH
14666,2023-06-25,1943.22,2005.12,1950.89,1973.71,204.66826,CBETH
14667,2023-06-26,1912.0,1982.41,1973.56,1931.55,599.93103,CBETH
14668,2023-06-27,1928.4,1989.23,1929.43,1965.18,397.39146,CBETH
14669,2023-06-28,1889.93,1963.58,1963.58,1902.12,296.46099,CBETH
14670,2023-06-29,1900.01,1953.75,1900.87,1926.36,311.37391,CBETH
14671,2023-06-30,1879.02,2021.25,1924.99,2009.54,715.93897,CBETH
14672,2023-07-01,1984.2,2020.83,2009.54,1997.77,275.27625,CBETH
14673,2023-07-02,1957.07,2038.48,1997.77,2015.26,358.1687,CBETH
14674,2023-07-03,2012.26,2055.86,2013.54,2033.02,349.51636,CBETH
14675,2023-07-04,1987.27,2044.17,2031.44,2012.7,259.94313,CBETH
14676,2023-07-05,1956.82,2021.12,2012.99,1985.76,472.26879,CBETH
14677,2023-07-06,1888.0,2034.32,1984.94,1921.05,552.94378,CBETH
14678,2023-07-07,1905.69,1957.81,1912.78,1947.17,305.3379,CBETH
14679,2023-07-08,1899.31,1947.48,1943.48,1945.54,406.51502,CBETH
14680,2023-07-09,1934.06,1959.0,1943.9,1938.89,116.95781,CBETH
14681,2023-07-10,1924.98,1984.89,1937.86,1959.05,243.95175,CBETH
14682,2023-07-11,1941.01,1964.18,1958.45,1954.52,272.37392,CBETH
14683,2023-07-12,1944.76,1979.55,1954.52,1952.52,198.00532,CBETH
14684,2023-07-13,1938.82,2099.98,1952.8,2090.45,577.65516,CBETH
14685,2023-07-14,1979.15,2115.33,2091.46,2018.24,645.11991,CBETH
14686,2023-07-15,1998.79,2030.6,2018.24,2014.83,216.62745,CBETH
14687,2023-07-16,1973.91,2024.39,2013.48,2001.36,397.75419,CBETH
14688,2023-07-17,1954.41,2017.96,2001.36,1993.08,224.56452,CBETH
14689,2023-07-18,1940.14,1999.04,1994.11,1976.71,586.11245,CBETH
14690,2023-07-19,1961.85,2000.88,1976.28,1969.19,281.18633,CBETH
14691,2023-07-20,1950.0,2009.66,1967.37,1966.74,290.62057,CBETH
14692,2023-07-21,1959.69,1988.36,1967.23,1971.08,208.95311,CBETH
14693,2023-07-22,1933.57,1979.4,1971.08,1946.73,145.84208,CBETH
14694,2023-07-23,1939.29,1986.34,1946.89,1969.81,142.35876,CBETH
14695,2023-07-24,1907.74,1970.26,1967.51,1929.15,359.46228,CBETH
14696,2023-07-25,1922.7,1947.81,1927.81,1934.58,427.15408,CBETH
14697,2023-07-26,1927.1,1966.31,1934.6,1941.85,259.63325,CBETH
14698,2023-07-27,1900.0,1966.15,1950.67,1938.03,1825.18448,CBETH
14699,2023-07-28,1936.75,1969.44,1939.74,1954.57,245.339,CBETH
14700,2023-07-29,1928.28,1966.52,1953.49,1959.69,273.81748,CBETH
14701,2023-07-30,1928.85,1963.72,1960.97,1939.53,168.99086,CBETH
14702,2023-07-31,1929.32,1954.84,1940.43,1936.0,351.23726,CBETH
14703,2023-08-01,1893.48,1954.37,1934.11,1949.24,415.20303,CBETH
14704,2023-08-02,1900.71,1959.0,1954.0,1915.69,208.05195,CBETH
14705,2023-08-03,1904.89,1934.31,1915.69,1913.17,300.21652,CBETH
14706,2023-08-04,1896.52,1959.0,1912.62,1906.78,279.09751,CBETH
14707,2023-08-05,1898.69,1920.1,1907.5,1914.36,211.86758,CBETH
14708,2023-08-06,1901.87,1915.37,1913.55,1907.08,135.63344,CBETH
14709,2023-08-07,1881.03,1921.79,1908.23,1903.54,319.25209,CBETH
14710,2023-08-08,1888.83,1959.0,1907.81,1938.17,329.12145,CBETH
14711,2023-08-09,1882.47,1958.27,1934.04,1930.16,311.34262,CBETH
14712,2023-08-10,1926.69,1947.37,1938.4,1933.27,265.78528,CBETH
14713,2023-08-11,1920.67,1938.12,1933.12,1929.36,169.41908,CBETH
14714,2023-08-12,1927.5,1937.27,1932.05,1934.47,168.56039,CBETH
14715,2023-08-13,1917.97,1945.05,1933.52,1917.97,153.59246,CBETH
14716,2023-08-14,1916.89,1939.76,1924.23,1927.36,289.80456,CBETH
14717,2023-08-15,1881.32,1931.35,1927.59,1909.77,286.67553,CBETH
14718,2023-08-16,1850.0,1913.64,1909.77,1887.6,403.76284,CBETH
14719,2023-08-17,1601.21,1891.36,1888.5,1758.41,672.11366,CBETH
14720,2023-08-18,1717.29,1776.39,1759.17,1738.88,477.66931,CBETH
14721,2023-08-19,1724.49,1772.85,1736.73,1746.03,218.20077,CBETH
14722,2023-08-20,1739.14,1772.04,1746.03,1761.98,137.43275,CBETH
14723,2023-08-21,1690.0,1763.43,1763.43,1739.05,1253.43419,CBETH
14724,2023-08-22,1657.76,1753.79,1739.13,1706.76,689.84584,CBETH
14725,2023-08-23,1703.21,1776.49,1706.76,1755.1,286.34315,CBETH
14726,2023-08-24,1714.57,1761.01,1757.19,1743.52,366.59687,CBETH
14727,2023-08-25,1694.89,1753.49,1735.85,1731.04,216.8237,CBETH
14728,2023-08-26,1717.31,1734.05,1730.75,1722.57,205.43273,CBETH
14729,2023-08-27,1718.52,1742.74,1723.36,1730.94,143.13256,CBETH
14730,2023-08-28,1693.04,1737.81,1730.95,1727.24,669.37783,CBETH
14731,2023-08-29,1711.13,1845.83,1727.25,1809.02,374.09987,CBETH
14732,2023-08-30,1769.7,1814.38,1810.46,1781.61,223.17032,CBETH
14733,2023-08-31,1700.15,1804.9,1781.86,1714.54,437.83042,CBETH
14734,2023-09-01,1678.42,1732.07,1720.42,1705.12,430.66817,CBETH
14735,2023-09-02,1704.26,1722.14,1706.2,1714.99,170.50756,CBETH
14736,2023-09-03,1703.01,1722.62,1714.22,1714.46,123.74058,CBETH
14737,2023-09-04,1695.94,1721.88,1714.24,1707.63,127.62449,CBETH
14738,2023-09-05,1612.69,1722.92,1706.08,1710.95,336.02781,CBETH
14739,2023-09-06,1689.76,1744.59,1711.43,1709.19,315.07723,CBETH
14740,2023-09-07,1682.92,1735.9,1710.61,1727.98,251.26837,CBETH
14741,2023-09-08,1696.43,1736.95,1726.3,1706.0,156.2718,CBETH
14742,2023-09-09,1704.96,1716.32,1713.42,1704.96,219.87077,CBETH
14743,2023-09-10,1677.64,1715.25,1713.29,1696.14,141.20805,CBETH
14744,2023-09-11,1604.3,1697.52,1694.81,1619.85,534.41746,CBETH
14745,2023-09-12,1608.47,1699.19,1623.5,1669.31,399.55848,CBETH
14746,2023-09-13,1657.98,1702.27,1671.37,1684.2,382.66674,CBETH
14747,2023-09-14,1684.79,1721.06,1690.8,1705.87,285.18349,CBETH
14748,2023-09-15,1673.76,1730.86,1704.05,1720.36,352.96074,CBETH
14749,2023-09-16,1701.92,1731.16,1718.92,1713.98,136.98818,CBETH
14750,2023-09-17,1687.76,1717.84,1710.09,1697.86,144.64286,CBETH
14751,2023-09-18,1684.41,1750.0,1700.67,1717.32,298.13529,CBETH
14752,2023-09-19,1687.43,1742.17,1719.12,1722.44,482.16206,CBETH
14753,2023-09-20,1687.42,1729.55,1723.76,1701.32,176.09048,CBETH
14754,2023-09-21,1642.8,1710.31,1710.31,1664.44,341.79097,CBETH
14755,2023-09-22,1627.81,1677.59,1656.84,1663.17,472.04372,CBETH
14756,2023-09-23,1622.05,1671.74,1666.75,1662.97,305.26111,CBETH
14757,2023-09-24,1647.14,1678.83,1665.72,1655.27,196.1909,CBETH
14758,2023-09-25,1632.23,1673.8,1657.23,1656.13,385.81202,CBETH
14759,2023-09-26,1642.06,1669.9,1658.83,1664.67,406.46097,CBETH
14760,2023-09-27,1636.47,1708.16,1664.05,1636.47,505.30477,CBETH
14761,2023-09-28,1640.02,1742.15,1664.45,1723.01,672.3827,CBETH
14762,2023-09-29,1711.67,1767.21,1726.4,1736.39,534.32835,CBETH
14763,2023-09-30,1720.81,1769.98,1740.41,1751.09,369.67112,CBETH
14764,2023-10-01,1735.83,1829.91,1753.67,1814.34,240.79851,CBETH
14765,2023-10-02,1724.53,1822.6,1807.38,1744.45,354.28253,CBETH
14766,2023-10-03,1697.82,1753.79,1737.8,1738.9,442.23459,CBETH
14767,2023-10-04,1683.93,1737.89,1733.0,1720.21,330.83614,CBETH
14768,2023-10-05,1674.93,1733.93,1721.47,1690.38,291.93603,CBETH
14769,2023-10-06,1676.52,1740.28,1686.63,1724.17,324.98753,CBETH
14770,2023-10-07,1695.22,1725.52,1724.1,1713.54,191.33046,CBETH
14771,2023-10-08,1679.27,1720.03,1716.6,1715.32,220.69781,CBETH
14772,2023-10-09,1622.72,1716.13,1713.11,1660.21,351.56339,CBETH
14773,2023-10-10,1600.0,1671.16,1658.34,1635.62,434.23602,CBETH
14774,2023-10-11,1595.79,1659.53,1644.91,1642.57,579.15219,CBETH
14775,2023-10-12,1596.52,1644.98,1644.98,1616.12,337.25425,CBETH
14776,2023-10-13,1591.12,1654.9,1616.12,1629.05,348.82019,CBETH
14777,2023-10-14,1580.0,1638.36,1629.55,1634.12,514.13954,CBETH
14778,2023-10-15,1624.95,1650.11,1632.66,1635.05,218.86597,CBETH
14779,2023-10-16,1626.76,1716.63,1635.52,1685.47,262.87505,CBETH
14780,2023-10-17,1620.69,1692.32,1683.18,1646.98,615.53918,CBETH
14781,2023-10-18,1623.59,1665.69,1644.47,1643.0,299.20551,CBETH
14782,2023-10-19,1624.0,1651.16,1642.96,1644.99,288.93186,CBETH
14783,2023-10-20,1632.06,1709.32,1643.59,1691.04,326.81479,CBETH
14784,2023-10-21,1665.64,1720.84,1693.75,1711.24,268.47622,CBETH
14785,2023-10-22,1683.28,1752.15,1712.95,1749.31,348.05892,CBETH
14786,2023-10-23,1724.66,1883.3,1748.99,1855.59,795.91317,CBETH
14787,2023-10-24,1800.01,1941.96,1856.17,1867.92,1186.10212,CBETH
14788,2023-10-25,1841.31,1908.7,1867.43,1872.83,315.57198,CBETH
14789,2023-10-26,1829.97,1952.41,1872.71,1888.29,728.7961,CBETH
14790,2023-10-27,1820.82,1902.25,1894.36,1870.5,521.97846,CBETH
14791,2023-10-28,1846.62,1888.3,1872.37,1858.85,194.93486,CBETH
14792,2023-10-29,1852.25,1907.93,1863.56,1890.99,251.40268,CBETH
14793,2023-10-30,1862.01,1920.19,1894.37,1903.2,358.45686,CBETH
14794,2023-10-31,1857.92,1914.45,1902.79,1906.61,474.98567,CBETH
14795,2023-11-01,1843.06,1953.83,1902.21,1933.56,1482.32418,CBETH
14796,2023-11-02,1876.52,1972.72,1942.92,1895.28,415.6187,CBETH
14797,2023-11-03,1872.41,1933.42,1895.55,1932.28,233.87614,CBETH
14798,2023-11-04,1915.39,1966.04,1930.11,1954.53,301.68966,CBETH
14799,2023-11-05,1944.99,2013.58,1956.44,1993.88,276.05186,CBETH
14800,2023-11-06,1970.91,2015.09,1993.0,2001.93,500.53885,CBETH
14801,2023-11-07,1949.57,2007.14,2000.58,1984.71,341.58126,CBETH
14802,2023-11-08,1972.47,2004.9,1984.71,1991.02,210.68112,CBETH
14803,2023-11-09,1976.6,2241.35,1987.56,2231.18,953.64506,CBETH
14804,2023-11-10,2160.52,2262.78,2226.71,2186.98,742.69866,CBETH
14805,2023-11-11,2140.18,2204.66,2190.97,2162.3,420.62567,CBETH
14806,2023-11-12,2127.13,2176.2,2162.21,2154.87,177.95123,CBETH
14807,2023-11-13,2139.46,2231.04,2154.67,2163.34,577.66371,CBETH
14808,2023-11-14,2041.54,2177.58,2163.33,2088.52,404.16342,CBETH
14809,2023-11-15,2072.8,2172.73,2087.37,2168.64,548.79652,CBETH
14810,2023-11-16,2042.9,2202.91,2168.31,2068.02,455.0983,CBETH
14811,2023-11-17,2009.28,2098.14,2064.96,2066.22,366.06893,CBETH
14812,2023-11-18,2025.0,2082.23,2066.26,2074.71,187.29798,CBETH
14813,2023-11-19,2045.35,2126.09,2070.29,2118.11,315.03945,CBETH
14814,2023-11-20,2095.16,2173.58,2122.51,2133.98,459.71589,CBETH
14815,2023-11-21,2037.53,2149.95,2133.27,2037.53,498.55032,CBETH
14816,2023-11-22,2041.82,2202.63,2042.53,2174.37,577.9085,CBETH
14817,2023-11-23,2150.96,2200.64,2174.27,2173.85,190.60716,CBETH
14818,2023-11-24,2138.53,2245.5,2174.3,2194.27,611.2038,CBETH
14819,2023-11-25,2179.65,2204.77,2194.53,2196.66,221.52624,CBETH
14820,2023-11-26,2150.9,2208.59,2195.43,2174.54,112.36083,CBETH
14821,2023-11-27,2095.76,2184.05,2174.97,2137.92,279.21075,CBETH
14822,2023-11-28,2106.29,2188.5,2139.26,2162.01,307.09279,CBETH
14823,2023-11-29,2129.68,2185.7,2160.32,2139.58,207.20965,CBETH
14824,2023-11-30,2127.35,2225.0,2139.53,2165.75,417.15654,CBETH
14825,2023-12-01,2157.03,2226.42,2168.36,2207.18,368.85796,CBETH
14826,2023-12-02,2201.0,2309.15,2205.88,2275.96,609.62465,CBETH
14827,2023-12-03,2268.71,2390.0,2281.54,2310.39,233.0036,CBETH
14828,2023-12-04,2250.01,2403.11,2314.61,2365.48,845.37509,CBETH
14829,2023-12-05,2312.66,2432.82,2357.84,2419.02,438.55758,CBETH
14830,2023-12-06,2343.01,2438.48,2421.32,2350.91,406.32558,CBETH
14831,2023-12-07,2340.0,2509.75,2354.12,2485.77,831.16508,CBETH
14832,2023-12-08,2465.85,2513.71,2487.39,2488.12,369.38288,CBETH
14833,2023-12-09,2438.57,2534.61,2487.79,2465.54,352.62522,CBETH
14834,2023-12-10,2416.76,2504.85,2470.56,2478.97,427.49517,CBETH
14835,2023-12-11,2268.68,2482.73,2479.16,2348.94,607.02972,CBETH
14836,2023-12-12,2286.04,2366.38,2348.33,2313.59,403.00013,CBETH
14837,2023-12-13,2266.02,2411.38,2324.47,2384.56,335.33379,CBETH
14838,2023-12-14,2352.79,2459.72,2379.6,2445.05,332.65932,CBETH
14839,2023-12-15,2325.84,2445.4,2442.35,2344.53,284.88288,CBETH
14840,2023-12-16,2335.17,2386.36,2347.12,2350.72,219.44304,CBETH
14841,2023-12-17,2314.92,2363.58,2350.34,2316.14,126.25638,CBETH
14842,2023-12-18,2237.81,2350.22,2318.72,2348.05,478.78776,CBETH
14843,2023-12-19,2258.0,2383.02,2343.26,2302.4,299.75789,CBETH
14844,2023-12-20,2272.91,2395.53,2299.59,2326.67,498.83532,CBETH
14845,2023-12-21,2279.97,2406.9,2323.51,2359.58,1006.658,CBETH
14846,2023-12-22,2347.41,2476.64,2364.94,2458.29,392.86624,CBETH
14847,2023-12-23,2393.22,2463.51,2452.63,2443.37,322.06295,CBETH
14848,2023-12-24,2374.24,2462.83,2444.5,2388.78,532.81369,CBETH
14849,2023-12-25,2384.88,2431.4,2389.18,2401.26,331.58217,CBETH
14850,2023-12-26,2300.19,2403.93,2400.38,2357.19,394.17654,CBETH
14851,2023-12-27,2339.48,2529.23,2356.86,2511.64,1052.01122,CBETH
14852,2023-12-28,2431.37,2583.16,2510.54,2476.44,669.90523,CBETH
14853,2023-12-29,2388.23,2517.37,2474.37,2423.04,211.31179,CBETH
14854,2023-12-30,2399.68,2453.71,2422.2,2420.06,193.62372,CBETH
14855,2023-12-31,2355.69,2450.0,2421.58,2407.72,471.09037,CBETH
14856,2024-01-01,2395.36,2487.99,2414.06,2478.84,377.06874,CBETH
14857,2024-01-02,2473.19,2568.22,2487.74,2493.31,788.10692,CBETH
14858,2024-01-03,2236.12,2522.7,2498.58,2334.74,810.05466,CBETH
14859,2024-01-04,2323.77,2425.89,2334.43,2393.98,445.22606,CBETH
14860,2024-01-05,2338.88,2410.16,2395.77,2408.2,292.74785,CBETH
14861,2024-01-06,2346.17,2402.99,2401.58,2361.4,227.98515,CBETH
14862,2024-01-07,2334.42,2389.16,2360.98,2347.61,133.49393,CBETH
14863,2024-01-08,2300.0,2492.87,2350.06,2457.5,453.9045,CBETH
14864,2024-01-09,2355.84,2503.02,2464.35,2475.53,514.89424,CBETH
14865,2024-01-10,2472.65,2781.64,2474.4,2720.26,696.52131,CBETH
14866,2024-01-11,2695.82,2839.57,2719.76,2762.46,671.62755,CBETH
14867,2024-01-12,2594.5,2873.0,2767.82,2675.35,521.96967,CBETH
14868,2024-01-13,2640.19,2735.48,2677.1,2719.72,203.85911,CBETH
14869,2024-01-14,2604.87,2721.16,2717.8,2606.03,199.00385,CBETH
14870,2024-01-15,2424.98,2693.06,2605.48,2644.07,363.42131,CBETH
14871,2024-01-16,2639.88,2756.38,2649.71,2727.4,191.65873,CBETH
14872,2024-01-17,2643.11,2753.0,2725.36,2665.82,174.78349,CBETH
14873,2024-01-18,2554.45,2686.36,2667.17,2595.95,149.17592,CBETH
14874,2024-01-19,2550.01,2642.72,2602.58,2617.51,260.09254,CBETH
14875,2024-01-20,2586.24,2632.1,2621.72,2604.1,232.7691,CBETH
14876,2024-01-21,2585.01,2616.24,2604.24,2592.96,71.18758,CBETH
14877,2024-01-22,2487.47,2596.78,2589.6,2497.55,424.32156,CBETH
14878,2023-03-29,0.02328,0.02522,0.02369,0.02434,8947963.0,CELR
14879,2023-03-30,0.02256,0.02489,0.02434,0.0235,5572248.0,CELR
14880,2023-03-31,0.02239,0.02362,0.02353,0.02339,5913753.0,CELR
14881,2023-04-01,0.02221,0.02381,0.02334,0.02256,4980314.0,CELR
14882,2023-04-02,0.02093,0.02242,0.02239,0.02143,6341622.0,CELR
14883,2023-04-03,0.0207,0.02254,0.02141,0.0222,8492646.0,CELR
14884,2023-04-04,0.02127,0.02242,0.02219,0.02161,5629584.0,CELR
14885,2023-04-05,0.02109,0.02239,0.02159,0.02165,3137594.0,CELR
14886,2023-04-06,0.02095,0.02168,0.02162,0.02147,7191522.0,CELR
14887,2023-04-07,0.02033,0.02159,0.0214,0.02065,4545415.0,CELR
14888,2023-04-08,0.02045,0.02126,0.02058,0.0206,2153626.0,CELR
14889,2023-04-09,0.01987,0.02118,0.02073,0.02093,3778824.0,CELR
14890,2023-04-10,0.02052,0.02178,0.0209,0.02172,6660910.0,CELR
14891,2023-04-11,0.02156,0.0225,0.02161,0.02185,4243381.0,CELR
14892,2023-04-12,0.02074,0.02239,0.02194,0.02227,8402253.0,CELR
14893,2023-04-13,0.02198,0.02505,0.02227,0.02322,9393898.0,CELR
14894,2023-04-14,0.02263,0.02402,0.02325,0.02366,7017344.0,CELR
14895,2023-04-15,0.02307,0.02473,0.02364,0.02352,13538310.0,CELR
14896,2023-04-16,0.02308,0.03039,0.02348,0.02839,57478186.0,CELR
14897,2023-04-17,0.0255,0.0302,0.02834,0.0263,43983251.0,CELR
14898,2023-04-18,0.02563,0.02748,0.02627,0.02724,16990580.0,CELR
14899,2023-04-19,0.02512,0.03258,0.02721,0.02589,60116239.0,CELR
14900,2023-04-20,0.02559,0.02926,0.02601,0.02644,34023534.0,CELR
14901,2023-04-21,0.02511,0.0268,0.02639,0.02613,23405499.0,CELR
14902,2023-04-22,0.02479,0.02888,0.0264,0.02819,14308886.0,CELR
14903,2023-04-23,0.02632,0.02958,0.02815,0.02632,13546319.0,CELR
14904,2023-04-24,0.02305,0.02664,0.02632,0.02305,22210901.0,CELR
14905,2023-04-25,0.02211,0.02388,0.02305,0.02364,15641362.0,CELR
14906,2023-04-26,0.02289,0.0273,0.02372,0.0247,18309142.0,CELR
14907,2023-04-27,0.02437,0.02612,0.0247,0.02562,9399728.0,CELR
14908,2023-04-28,0.02357,0.02565,0.02561,0.0239,4093519.0,CELR
14909,2023-04-29,0.02365,0.02473,0.02389,0.02409,2512953.0,CELR
14910,2023-04-30,0.02289,0.02417,0.02404,0.02289,6781394.0,CELR
14911,2023-05-01,0.02227,0.02391,0.02295,0.0226,4752599.0,CELR
14912,2023-05-02,0.02215,0.02306,0.02253,0.0227,3816082.0,CELR
14913,2023-05-03,0.02206,0.0244,0.02266,0.02408,4540967.0,CELR
14914,2023-05-04,0.02241,0.02403,0.02403,0.02278,5871449.0,CELR
14915,2023-05-05,0.02236,0.02367,0.02274,0.02332,2537055.0,CELR
14916,2023-05-06,0.02132,0.02336,0.02329,0.02149,4993253.0,CELR
14917,2023-05-07,0.02077,0.02168,0.0215,0.02087,3474666.0,CELR
14918,2023-05-08,0.01814,0.02107,0.0209,0.01875,7842747.0,CELR
14919,2023-05-09,0.01863,0.01922,0.01877,0.0189,2961910.0,CELR
14920,2023-05-10,0.01849,0.02,0.0189,0.01991,4845513.0,CELR
14921,2023-05-11,0.01829,0.01973,0.01973,0.01894,4825444.0,CELR
14922,2023-05-12,0.01819,0.01953,0.01893,0.01953,2150982.0,CELR
14923,2023-05-13,0.01916,0.01966,0.01946,0.01955,1596575.0,CELR
14924,2023-05-14,0.01922,0.02041,0.01949,0.02041,1511956.0,CELR
14925,2023-05-15,0.01999,0.02194,0.02039,0.02132,3070517.0,CELR
14926,2023-05-16,0.02106,0.02196,0.02142,0.02178,4595898.0,CELR
14927,2023-05-17,0.02119,0.02286,0.02171,0.02239,4198291.0,CELR
14928,2023-05-18,0.02199,0.0242,0.02237,0.02265,8805800.0,CELR
14929,2023-05-19,0.02205,0.02304,0.02263,0.02228,1717612.0,CELR
14930,2023-05-20,0.02137,0.02226,0.02226,0.02178,2001210.0,CELR
14931,2023-05-21,0.02079,0.02182,0.02177,0.02105,1404507.0,CELR
14932,2023-05-22,0.02064,0.0223,0.021,0.02216,1976966.0,CELR
14933,2023-05-23,0.02144,0.02283,0.02215,0.02155,3060863.0,CELR
14934,2023-05-24,0.01967,0.02158,0.02149,0.02012,3691544.0,CELR
14935,2023-05-25,0.01951,0.02037,0.01999,0.02006,1808948.0,CELR
14936,2023-05-26,0.01954,0.0207,0.01999,0.02038,1311691.0,CELR
14937,2023-05-27,0.01981,0.0205,0.02031,0.02006,1187156.0,CELR
14938,2023-05-28,0.01999,0.02125,0.02005,0.02083,1052251.0,CELR
14939,2023-05-29,0.02018,0.02093,0.02085,0.02031,1707102.0,CELR
14940,2023-05-30,0.0201,0.02069,0.02038,0.02042,1885405.0,CELR
14941,2023-05-31,0.01909,0.02056,0.02035,0.01943,1932324.0,CELR
14942,2023-06-01,0.01909,0.01977,0.01944,0.01938,726785.0,CELR
14943,2023-06-02,0.01914,0.02036,0.01938,0.02026,1972078.0,CELR
14944,2023-06-03,0.02011,0.02046,0.02034,0.02011,1483174.0,CELR
14945,2023-06-04,0.02001,0.02092,0.02005,0.02053,1060270.0,CELR
14946,2023-06-05,0.01781,0.02049,0.02046,0.01827,2498557.0,CELR
14947,2023-06-06,0.01788,0.01897,0.01826,0.01877,12410857.0,CELR
14948,2023-06-07,0.01628,0.01879,0.01879,0.01644,6843945.0,CELR
14949,2023-06-08,0.01604,0.01711,0.01648,0.01665,1995191.0,CELR
14950,2023-06-09,0.01591,0.01718,0.0166,0.01619,2276706.0,CELR
14951,2023-06-10,0.01171,0.01608,0.01608,0.01364,11784609.0,CELR
14952,2023-06-11,0.0136,0.01413,0.01373,0.01382,2306435.0,CELR
14953,2023-06-12,0.01348,0.01501,0.01373,0.01486,2952821.0,CELR
14954,2023-06-13,0.0147,0.01531,0.01495,0.015,3757641.0,CELR
14955,2023-06-14,0.01426,0.01562,0.01496,0.01459,2111830.0,CELR
14956,2023-06-15,0.01414,0.01507,0.01457,0.01468,1091421.0,CELR
14957,2023-06-16,0.01378,0.01477,0.01465,0.01427,1856562.0,CELR
14958,2023-06-17,0.01421,0.01529,0.01428,0.0149,1927530.0,CELR
14959,2023-06-18,0.01387,0.01487,0.01487,0.01392,2042165.0,CELR
14960,2023-06-19,0.01376,0.01444,0.01386,0.0144,605990.0,CELR
14961,2023-06-20,0.01383,0.0153,0.01436,0.01509,2757293.0,CELR
14962,2023-06-21,0.01511,0.01625,0.01515,0.01616,5583048.0,CELR
14963,2023-06-22,0.01539,0.01659,0.01616,0.01578,6904776.0,CELR
14964,2023-06-23,0.01551,0.0172,0.01582,0.01691,4728724.0,CELR
14965,2023-06-24,0.01624,0.01765,0.01704,0.01678,3230079.0,CELR
14966,2023-06-25,0.01667,0.0178,0.01675,0.01704,1748371.0,CELR
14967,2023-06-26,0.01649,0.01735,0.01699,0.01697,3063223.0,CELR
14968,2023-06-27,0.01678,0.01751,0.01701,0.01704,1689455.0,CELR
14969,2023-06-28,0.0157,0.01701,0.01701,0.0161,1925487.0,CELR
14970,2023-06-29,0.01574,0.01629,0.01609,0.01588,2038468.0,CELR
14971,2023-06-30,0.01544,0.01707,0.01594,0.01667,2764092.0,CELR
14972,2023-07-01,0.01629,0.01701,0.01674,0.01701,840520.0,CELR
14973,2023-07-02,0.01639,0.01701,0.01685,0.0169,753572.0,CELR
14974,2023-07-03,0.01673,0.01814,0.01691,0.01796,8999963.0,CELR
14975,2023-07-04,0.01739,0.01803,0.0179,0.01764,1906955.0,CELR
14976,2023-07-05,0.01661,0.01782,0.01759,0.01679,1462943.0,CELR
14977,2023-07-06,0.01578,0.01742,0.01686,0.01578,4032503.0,CELR
14978,2023-07-07,0.01551,0.01603,0.01578,0.01587,1481582.0,CELR
14979,2023-07-08,0.01538,0.01614,0.01591,0.0157,1322901.0,CELR
14980,2023-07-09,0.01535,0.01596,0.01575,0.01541,1460919.0,CELR
14981,2023-07-10,0.01481,0.01606,0.01542,0.01566,1785788.0,CELR
14982,2023-07-11,0.01505,0.01565,0.01565,0.01523,867545.0,CELR
14983,2023-07-12,0.01496,0.01561,0.01518,0.01528,1973600.0,CELR
14984,2023-07-13,0.01502,0.01659,0.01524,0.01659,2602340.0,CELR
14985,2023-07-14,0.0154,0.01693,0.01657,0.01578,6253845.0,CELR
14986,2023-07-15,0.01578,0.01652,0.01584,0.01603,3355157.0,CELR
14987,2023-07-16,0.01539,0.01607,0.01603,0.01552,1260914.0,CELR
14988,2023-07-17,0.01526,0.01609,0.01556,0.01578,4042942.0,CELR
14989,2023-07-18,0.01488,0.01587,0.0158,0.01514,2104985.0,CELR
14990,2023-07-19,0.01507,0.01549,0.01518,0.01512,1286723.0,CELR
14991,2023-07-20,0.01498,0.01562,0.01509,0.01528,1371513.0,CELR
14992,2023-07-21,0.01507,0.01551,0.0153,0.01518,1982080.0,CELR
14993,2023-07-22,0.01485,0.01545,0.01519,0.01496,2007810.0,CELR
14994,2023-07-23,0.0149,0.01554,0.01498,0.01535,1774759.0,CELR
14995,2023-07-24,0.014,0.01524,0.01524,0.01433,1668230.0,CELR
14996,2023-07-25,0.01417,0.01441,0.01429,0.01425,697505.0,CELR
14997,2023-07-26,0.014,0.01465,0.01418,0.01438,1286492.0,CELR
14998,2023-07-27,0.01417,0.0146,0.01441,0.01431,2254148.0,CELR
14999,2023-07-28,0.01431,0.01463,0.01437,0.01456,1128975.0,CELR
15000,2023-07-29,0.01427,0.01461,0.01456,0.01446,948328.0,CELR
15001,2023-07-30,0.01389,0.01447,0.01445,0.01433,1395979.0,CELR
15002,2023-07-31,0.01422,0.01473,0.01439,0.01438,2480121.0,CELR
15003,2023-08-01,0.01375,0.01446,0.01436,0.0143,2419161.0,CELR
15004,2023-08-02,0.01392,0.01443,0.01429,0.014,1669961.0,CELR
15005,2023-08-03,0.01392,0.01433,0.01402,0.01404,790086.0,CELR
15006,2023-08-04,0.01394,0.01422,0.01407,0.01407,1354618.0,CELR
15007,2023-08-05,0.0138,0.01406,0.01404,0.014,4272604.0,CELR
15008,2023-08-06,0.014,0.01442,0.01402,0.0142,1822118.0,CELR
15009,2023-08-07,0.01375,0.01438,0.01411,0.01398,1253004.0,CELR
15010,2023-08-08,0.01398,0.01461,0.014,0.01456,1317578.0,CELR
15011,2023-08-09,0.01431,0.01476,0.01458,0.0144,1341045.0,CELR
15012,2023-08-10,0.01413,0.01442,0.0144,0.01416,1110861.0,CELR
15013,2023-08-11,0.01383,0.01419,0.01419,0.01391,2451405.0,CELR
15014,2023-08-12,0.0139,0.01437,0.0139,0.01418,1602602.0,CELR
15015,2023-08-13,0.01417,0.01447,0.0142,0.01428,1352850.0,CELR
15016,2023-08-14,0.01414,0.01452,0.01428,0.01437,2211476.0,CELR
15017,2023-08-15,0.01248,0.01443,0.01438,0.01338,3390852.0,CELR
15018,2023-08-16,0.01196,0.01339,0.01339,0.01236,4587880.0,CELR
15019,2023-08-17,0.00999,0.01261,0.01235,0.01128,7325808.0,CELR
15020,2023-08-18,0.01121,0.01183,0.01127,0.0116,4003224.0,CELR
15021,2023-08-19,0.01161,0.01194,0.01161,0.01183,1945256.0,CELR
15022,2023-08-20,0.01178,0.01199,0.01183,0.01194,1206307.0,CELR
15023,2023-08-21,0.0114,0.01196,0.0119,0.01178,3221660.0,CELR
15024,2023-08-22,0.01115,0.01185,0.01175,0.01178,1203566.0,CELR
15025,2023-08-23,0.0114,0.01203,0.01172,0.01185,2687473.0,CELR
15026,2023-08-24,0.01128,0.01184,0.0118,0.01143,1150144.0,CELR
15027,2023-08-25,0.0111,0.0115,0.01141,0.0115,742503.0,CELR
15028,2023-08-26,0.01122,0.01151,0.01142,0.01125,984538.0,CELR
15029,2023-08-27,0.01111,0.01127,0.0112,0.0112,1482662.0,CELR
15030,2023-08-28,0.01108,0.01149,0.0112,0.01129,2015594.0,CELR
15031,2023-08-29,0.01097,0.01239,0.01127,0.01227,6495005.0,CELR
15032,2023-08-30,0.01187,0.01239,0.01228,0.01209,2087856.0,CELR
15033,2023-08-31,0.01126,0.01215,0.01206,0.01142,4489561.0,CELR
15034,2023-09-01,0.01097,0.01145,0.01142,0.01114,2623027.0,CELR
15035,2023-09-02,0.01105,0.0115,0.01119,0.01123,2440988.0,CELR
15036,2023-09-03,0.01099,0.01125,0.01122,0.01123,1698153.0,CELR
15037,2023-09-04,0.01105,0.01153,0.01123,0.01116,3600565.0,CELR
15038,2023-09-05,0.01106,0.01173,0.01116,0.01173,3150182.0,CELR
15039,2023-09-06,0.01134,0.0118,0.01174,0.01164,2375182.0,CELR
15040,2023-09-07,0.0114,0.0119,0.01162,0.01177,2426628.0,CELR
15041,2023-09-08,0.01167,0.01201,0.01176,0.01193,2743118.0,CELR
15042,2023-09-09,0.01182,0.0126,0.01194,0.01206,5696580.0,CELR
15043,2023-09-10,0.01086,0.01198,0.01194,0.01175,3014412.0,CELR
15044,2023-09-11,0.01086,0.01182,0.01174,0.01106,2892421.0,CELR
15045,2023-09-12,0.01105,0.01162,0.01113,0.01108,2033812.0,CELR
15046,2023-09-13,0.01107,0.01154,0.01107,0.01135,1561668.0,CELR
15047,2023-09-14,0.01117,0.0115,0.01137,0.01127,2298115.0,CELR
15048,2023-09-15,0.01116,0.01163,0.01128,0.01161,2874754.0,CELR
15049,2023-09-16,0.01168,0.01212,0.01168,0.01186,2976596.0,CELR
15050,2023-09-17,0.01108,0.01185,0.01184,0.0113,1631816.0,CELR
15051,2023-09-18,0.01115,0.01163,0.01124,0.01128,1741014.0,CELR
15052,2023-09-19,0.01127,0.0118,0.01129,0.0118,1132650.0,CELR
15053,2023-09-20,0.01151,0.01185,0.01181,0.01182,1809122.0,CELR
15054,2023-09-21,0.0114,0.01196,0.01182,0.01147,2202566.0,CELR
15055,2023-09-22,0.01134,0.01186,0.01149,0.01186,1874227.0,CELR
15056,2023-09-23,0.01172,0.01195,0.0119,0.01177,1451563.0,CELR
15057,2023-09-24,0.0116,0.01218,0.01174,0.01194,2417447.0,CELR
15058,2023-09-25,0.01173,0.01263,0.01189,0.01246,7195803.0,CELR
15059,2023-09-26,0.01213,0.01301,0.01247,0.01225,6500431.0,CELR
15060,2023-09-27,0.01199,0.01251,0.01222,0.0122,2731681.0,CELR
15061,2023-09-28,0.01215,0.01266,0.01221,0.01241,2228825.0,CELR
15062,2023-09-29,0.01205,0.01249,0.01249,0.01241,997108.0,CELR
15063,2023-09-30,0.01232,0.01254,0.0124,0.01234,588583.0,CELR
15064,2023-10-01,0.01232,0.01298,0.01234,0.01295,3086887.0,CELR
15065,2023-10-02,0.01216,0.0131,0.01296,0.01237,3814891.0,CELR
15066,2023-10-03,0.01235,0.01296,0.01236,0.0127,2016196.0,CELR
15067,2023-10-04,0.01227,0.01272,0.01269,0.0124,938847.0,CELR
15068,2023-10-05,0.01184,0.01253,0.01238,0.01189,1288987.0,CELR
15069,2023-10-06,0.01186,0.01258,0.01187,0.01251,1582526.0,CELR
15070,2023-10-07,0.01245,0.0126,0.01252,0.01256,862971.0,CELR
15071,2023-10-08,0.01239,0.01266,0.01254,0.01253,745003.0,CELR
15072,2023-10-09,0.01149,0.01259,0.01254,0.01194,1508809.0,CELR
15073,2023-10-10,0.01159,0.01195,0.01187,0.01162,839469.0,CELR
15074,2023-10-11,0.01131,0.01165,0.0116,0.01142,618182.0,CELR
15075,2023-10-12,0.01134,0.01162,0.01141,0.01155,1050015.0,CELR
15076,2023-10-13,0.01155,0.01192,0.01162,0.01168,1181307.0,CELR
15077,2023-10-14,0.01151,0.01175,0.01169,0.01157,815799.0,CELR
15078,2023-10-15,0.01151,0.01207,0.01157,0.01206,1701562.0,CELR
15079,2023-10-16,0.01202,0.0126,0.01209,0.01208,1283717.0,CELR
15080,2023-10-17,0.01152,0.01211,0.01211,0.01172,2058889.0,CELR
15081,2023-10-18,0.0114,0.0119,0.01172,0.0114,329125.0,CELR
15082,2023-10-19,0.01109,0.01146,0.01146,0.0113,2613122.0,CELR
15083,2023-10-20,0.0113,0.01184,0.0113,0.0117,1099236.0,CELR
15084,2023-10-21,0.01167,0.0126,0.0117,0.01231,3019168.0,CELR
15085,2023-10-22,0.01213,0.01256,0.01233,0.0124,869782.0,CELR
15086,2023-10-23,0.01237,0.01325,0.01246,0.01325,2179762.0,CELR
15087,2023-10-24,0.01311,0.01437,0.01318,0.01371,5724914.0,CELR
15088,2023-10-25,0.01357,0.01415,0.01368,0.01381,5282789.0,CELR
15089,2023-10-26,0.01317,0.01421,0.0138,0.01367,6636233.0,CELR
15090,2023-10-27,0.01306,0.01371,0.01367,0.01325,1206696.0,CELR
15091,2023-10-28,0.01326,0.01367,0.01326,0.0134,1351213.0,CELR
15092,2023-10-29,0.01325,0.01422,0.01345,0.01418,3382899.0,CELR
15093,2023-10-30,0.01387,0.01462,0.01422,0.0143,3634319.0,CELR
15094,2023-10-31,0.01337,0.0145,0.01432,0.01395,4254433.0,CELR
15095,2023-11-01,0.01296,0.01413,0.01391,0.01405,5233082.0,CELR
15096,2023-11-02,0.01382,0.01534,0.01409,0.01433,11271342.0,CELR
15097,2023-11-03,0.01396,0.01512,0.01436,0.01491,3974775.0,CELR
15098,2023-11-04,0.01443,0.01505,0.01493,0.01498,4363189.0,CELR
15099,2023-11-05,0.01482,0.0164,0.01488,0.01564,10806784.0,CELR
15100,2023-11-06,0.01531,0.01601,0.0156,0.01582,2601724.0,CELR
15101,2023-11-07,0.0146,0.0158,0.0158,0.01498,5188792.0,CELR
15102,2023-11-08,0.01463,0.01607,0.01496,0.01513,5699699.0,CELR
15103,2023-11-09,0.01314,0.01594,0.01513,0.01479,10239518.0,CELR
15104,2023-11-10,0.01427,0.01551,0.01478,0.01543,5224761.0,CELR
15105,2023-11-11,0.01474,0.0162,0.01537,0.01599,3947536.0,CELR
15106,2023-11-12,0.01524,0.01694,0.01598,0.01633,4699219.0,CELR
15107,2023-11-13,0.01537,0.01661,0.01622,0.01543,5895089.0,CELR
15108,2023-11-14,0.01408,0.01567,0.01542,0.01473,3825397.0,CELR
15109,2023-11-15,0.01468,0.01566,0.01476,0.0156,3521653.0,CELR
15110,2023-11-16,0.01538,0.01781,0.0156,0.01561,17314676.0,CELR
15111,2023-11-17,0.01415,0.01603,0.01564,0.01473,4191498.0,CELR
15112,2023-11-18,0.01383,0.0147,0.01468,0.01443,2686109.0,CELR
15113,2023-11-19,0.01422,0.01503,0.01438,0.01495,2104613.0,CELR
15114,2023-11-20,0.01478,0.01564,0.01508,0.01504,2721453.0,CELR
15115,2023-11-21,0.01324,0.01529,0.0152,0.01344,3619268.0,CELR
15116,2023-11-22,0.01342,0.01431,0.01345,0.0142,4797317.0,CELR
15117,2023-11-23,0.01389,0.01453,0.01424,0.01419,2719026.0,CELR
15118,2023-11-24,0.01419,0.01495,0.0142,0.01483,2263647.0,CELR
15119,2023-11-25,0.01475,0.01513,0.01491,0.01505,2221111.0,CELR
15120,2023-11-26,0.01457,0.01553,0.01509,0.01498,2804889.0,CELR
15121,2023-11-27,0.01424,0.01517,0.01506,0.0146,1684833.0,CELR
15122,2023-11-28,0.01424,0.01508,0.0146,0.01486,2505218.0,CELR
15123,2023-11-29,0.01453,0.01506,0.01493,0.01454,2155138.0,CELR
15124,2023-11-30,0.0144,0.01476,0.01454,0.01454,2714091.0,CELR
15125,2023-12-01,0.01454,0.015,0.01455,0.01489,1730368.0,CELR
15126,2023-12-02,0.01489,0.0156,0.01491,0.01552,4530213.0,CELR
15127,2023-12-03,0.01511,0.01587,0.01556,0.0156,3513489.0,CELR
15128,2023-12-04,0.0146,0.01665,0.01566,0.01655,7997123.0,CELR
15129,2023-12-05,0.01593,0.01711,0.01649,0.01664,7863258.0,CELR
15130,2023-12-06,0.0158,0.01696,0.01668,0.01642,7538197.0,CELR
15131,2023-12-07,0.01593,0.01816,0.01649,0.01752,9996039.0,CELR
15132,2023-12-08,0.01731,0.01852,0.0176,0.01846,7060011.0,CELR
15133,2023-12-09,0.01825,0.01953,0.01853,0.01853,12597736.0,CELR
15134,2023-12-10,0.01837,0.02066,0.0185,0.02027,14021758.0,CELR
15135,2023-12-11,0.0172,0.02044,0.02026,0.01922,15291229.0,CELR
15136,2023-12-12,0.01899,0.02116,0.01916,0.01932,10918201.0,CELR
15137,2023-12-13,0.01755,0.01941,0.01932,0.01902,9321899.0,CELR
15138,2023-12-14,0.01793,0.01932,0.01902,0.01913,11803525.0,CELR
15139,2023-12-15,0.01819,0.01993,0.01914,0.01952,13007465.0,CELR
15140,2023-12-16,0.01915,0.02243,0.01941,0.02087,41805674.0,CELR
15141,2023-12-17,0.01829,0.02146,0.02091,0.01898,20325776.0,CELR
15142,2023-12-18,0.01674,0.02049,0.01905,0.01913,21959268.0,CELR
15143,2023-12-19,0.01673,0.01943,0.01912,0.01864,12293890.0,CELR
15144,2023-12-20,0.01827,0.01962,0.01863,0.01938,7642401.0,CELR
15145,2023-12-21,0.01898,0.02109,0.01938,0.01944,6245148.0,CELR
15146,2023-12-22,0.01919,0.02215,0.01939,0.02133,18350529.0,CELR
15147,2023-12-23,0.0202,0.02151,0.02136,0.0209,11098635.0,CELR
15148,2023-12-24,0.02045,0.02388,0.02084,0.02326,25767381.0,CELR
15149,2023-12-25,0.02258,0.02471,0.02326,0.02336,17584712.0,CELR
15150,2023-12-26,0.0217,0.02499,0.02333,0.02304,16185477.0,CELR
15151,2023-12-27,0.02216,0.02519,0.02301,0.02413,16187981.0,CELR
15152,2023-12-28,0.02226,0.02488,0.02411,0.0227,14328341.0,CELR
15153,2023-12-29,0.02183,0.025,0.02273,0.02256,15884299.0,CELR
15154,2023-12-30,0.02209,0.02351,0.02256,0.02234,5604551.0,CELR
15155,2023-12-31,0.02101,0.02382,0.02232,0.02172,7110458.0,CELR
15156,2024-01-01,0.02113,0.02265,0.02173,0.02239,3078612.0,CELR
15157,2024-01-02,0.02184,0.02356,0.02241,0.02222,9455986.0,CELR
15158,2024-01-03,0.01746,0.02485,0.02222,0.02052,29873207.0,CELR
15159,2024-01-04,0.01977,0.02267,0.02047,0.02189,14137059.0,CELR
15160,2024-01-05,0.01953,0.02209,0.02181,0.02004,11037362.0,CELR
15161,2024-01-06,0.01855,0.02019,0.02002,0.01909,7080620.0,CELR
15162,2024-01-07,0.01807,0.01954,0.0191,0.01823,7675015.0,CELR
15163,2024-01-08,0.01663,0.01953,0.01827,0.01942,10263019.0,CELR
15164,2024-01-09,0.01759,0.01956,0.01925,0.01831,9683209.0,CELR
15165,2024-01-10,0.01791,0.02075,0.01833,0.02025,10334304.0,CELR
15166,2024-01-11,0.01991,0.02155,0.02021,0.02067,8447566.0,CELR
15167,2024-01-12,0.01855,0.02158,0.02067,0.01988,11361644.0,CELR
15168,2024-01-13,0.01908,0.02018,0.01991,0.01992,2560427.0,CELR
15169,2024-01-14,0.01874,0.01995,0.01991,0.0188,2922725.0,CELR
15170,2024-01-15,0.01879,0.01975,0.01882,0.0192,2328338.0,CELR
15171,2024-01-16,0.01889,0.01991,0.01919,0.01969,1470322.0,CELR
15172,2024-01-17,0.01899,0.0198,0.01969,0.01918,6041214.0,CELR
15173,2024-01-18,0.01738,0.0192,0.01918,0.01787,5234703.0,CELR
15174,2024-01-19,0.01638,0.01795,0.01795,0.01719,5186255.0,CELR
15175,2024-01-20,0.0171,0.01752,0.01719,0.0175,3437021.0,CELR
15176,2024-01-21,0.01731,0.01864,0.01744,0.01799,7624046.0,CELR
15177,2024-01-22,0.01705,0.01811,0.01809,0.01753,3148588.0,CELR
15178,2023-03-29,0.596,0.745,0.599,0.725,3128778.41,CGLD
15179,2023-03-30,0.646,0.762,0.724,0.652,988523.84,CGLD
15180,2023-03-31,0.636,0.723,0.653,0.685,894544.74,CGLD
15181,2023-04-01,0.651,0.701,0.685,0.669,414047.34,CGLD
15182,2023-04-02,0.625,0.67,0.67,0.639,404344.38,CGLD
15183,2023-04-03,0.614,0.661,0.64,0.652,859371.72,CGLD
15184,2023-04-04,0.641,0.733,0.654,0.729,1429302.02,CGLD
15185,2023-04-05,0.687,0.756,0.731,0.7,1105439.03,CGLD
15186,2023-04-06,0.667,0.7,0.699,0.678,276417.87,CGLD
15187,2023-04-07,0.654,0.677,0.677,0.663,182910.15,CGLD
15188,2023-04-08,0.655,0.692,0.662,0.67,253256.03,CGLD
15189,2023-04-09,0.669,0.709,0.669,0.699,595217.12,CGLD
15190,2023-04-10,0.669,0.699,0.699,0.695,185049.41,CGLD
15191,2023-04-11,0.677,0.695,0.695,0.683,319131.84,CGLD
15192,2023-04-12,0.651,0.686,0.686,0.672,391399.0,CGLD
15193,2023-04-13,0.662,0.703,0.671,0.693,228068.99,CGLD
15194,2023-04-14,0.681,0.709,0.693,0.7,413457.08,CGLD
15195,2023-04-15,0.691,0.725,0.7,0.72,416550.23,CGLD
15196,2023-04-16,0.705,0.732,0.718,0.727,217683.05,CGLD
15197,2023-04-17,0.694,0.742,0.726,0.705,343705.47,CGLD
15198,2023-04-18,0.689,0.721,0.705,0.718,527411.0,CGLD
15199,2023-04-19,0.631,0.738,0.719,0.644,813192.09,CGLD
15200,2023-04-20,0.615,0.652,0.644,0.626,353300.35,CGLD
15201,2023-04-21,0.596,0.652,0.627,0.602,331892.62,CGLD
15202,2023-04-22,0.594,0.621,0.605,0.619,209144.55,CGLD
15203,2023-04-23,0.589,0.618,0.617,0.61,143952.45,CGLD
15204,2023-04-24,0.592,0.615,0.611,0.604,161536.92,CGLD
15205,2023-04-25,0.585,0.616,0.603,0.61,181400.78,CGLD
15206,2023-04-26,0.566,0.634,0.611,0.597,382607.32,CGLD
15207,2023-04-27,0.595,0.624,0.595,0.618,211530.0,CGLD
15208,2023-04-28,0.595,0.616,0.616,0.611,101817.85,CGLD
15209,2023-04-29,0.604,0.619,0.611,0.612,160729.31,CGLD
15210,2023-04-30,0.592,0.613,0.611,0.595,58560.85,CGLD
15211,2023-05-01,0.567,0.598,0.595,0.573,133705.81,CGLD
15212,2023-05-02,0.567,0.587,0.573,0.581,146993.22,CGLD
15213,2023-05-03,0.559,0.59,0.58,0.589,156815.25,CGLD
15214,2023-05-04,0.572,0.589,0.589,0.582,115685.43,CGLD
15215,2023-05-05,0.575,0.593,0.582,0.585,349798.26,CGLD
15216,2023-05-06,0.557,0.591,0.585,0.562,147321.42,CGLD
15217,2023-05-07,0.549,0.565,0.564,0.549,199042.05,CGLD
15218,2023-05-08,0.486,0.555,0.549,0.509,412186.34,CGLD
15219,2023-05-09,0.503,0.519,0.508,0.517,207425.6,CGLD
15220,2023-05-10,0.5,0.539,0.515,0.53,213302.22,CGLD
15221,2023-05-11,0.502,0.529,0.529,0.514,132758.07,CGLD
15222,2023-05-12,0.496,0.521,0.514,0.521,98492.47,CGLD
15223,2023-05-13,0.512,0.526,0.522,0.522,150852.08,CGLD
15224,2023-05-14,0.514,0.531,0.521,0.527,68239.63,CGLD
15225,2023-05-15,0.519,0.537,0.527,0.53,181644.94,CGLD
15226,2023-05-16,0.524,0.576,0.532,0.554,307718.38,CGLD
15227,2023-05-17,0.532,0.559,0.554,0.546,125379.44,CGLD
15228,2023-05-18,0.525,0.554,0.546,0.531,146483.6,CGLD
15229,2023-05-19,0.524,0.538,0.531,0.533,80053.49,CGLD
15230,2023-05-20,0.526,0.537,0.532,0.537,83377.51,CGLD
15231,2023-05-21,0.511,0.535,0.535,0.517,123686.5,CGLD
15232,2023-05-22,0.506,0.521,0.516,0.518,215212.03,CGLD
15233,2023-05-23,0.51,0.529,0.517,0.524,226593.47,CGLD
15234,2023-05-24,0.498,0.525,0.525,0.501,129207.28,CGLD
15235,2023-05-25,0.486,0.505,0.501,0.503,101737.31,CGLD
15236,2023-05-26,0.499,0.52,0.503,0.514,228385.18,CGLD
15237,2023-05-27,0.509,0.533,0.513,0.532,231104.06,CGLD
15238,2023-05-28,0.525,0.543,0.53,0.539,131045.75,CGLD
15239,2023-05-29,0.517,0.54,0.536,0.52,72020.95,CGLD
15240,2023-05-30,0.513,0.526,0.52,0.515,171949.95,CGLD
15241,2023-05-31,0.494,0.517,0.515,0.502,143128.27,CGLD
15242,2023-06-01,0.494,0.528,0.502,0.527,230641.06,CGLD
15243,2023-06-02,0.522,0.545,0.526,0.543,779671.6,CGLD
15244,2023-06-03,0.537,0.568,0.542,0.549,325742.69,CGLD
15245,2023-06-04,0.542,0.561,0.551,0.543,178551.56,CGLD
15246,2023-06-05,0.473,0.545,0.542,0.48,396505.61,CGLD
15247,2023-06-06,0.465,0.497,0.48,0.489,341898.42,CGLD
15248,2023-06-07,0.455,0.491,0.49,0.459,200361.66,CGLD
15249,2023-06-08,0.451,0.481,0.459,0.467,353968.6,CGLD
15250,2023-06-09,0.459,0.482,0.467,0.48,272895.73,CGLD
15251,2023-06-10,0.349,0.48,0.48,0.405,925031.54,CGLD
15252,2023-06-11,0.404,0.42,0.406,0.41,513624.24,CGLD
15253,2023-06-12,0.397,0.425,0.411,0.417,203332.85,CGLD
15254,2023-06-13,0.405,0.424,0.416,0.411,358261.98,CGLD
15255,2023-06-14,0.387,0.419,0.412,0.395,299185.31,CGLD
15256,2023-06-15,0.383,0.402,0.397,0.398,236283.34,CGLD
15257,2023-06-16,0.387,0.409,0.396,0.406,135662.06,CGLD
15258,2023-06-17,0.402,0.418,0.404,0.404,135717.69,CGLD
15259,2023-06-18,0.389,0.404,0.404,0.392,89826.44,CGLD
15260,2023-06-19,0.388,0.4,0.394,0.397,156153.19,CGLD
15261,2023-06-20,0.395,0.422,0.397,0.42,338189.58,CGLD
15262,2023-06-21,0.417,0.454,0.419,0.446,480318.54,CGLD
15263,2023-06-22,0.438,0.463,0.445,0.439,213674.49,CGLD
15264,2023-06-23,0.436,0.472,0.439,0.466,319241.85,CGLD
15265,2023-06-24,0.458,0.488,0.464,0.485,236709.95,CGLD
15266,2023-06-25,0.481,0.553,0.482,0.504,1050430.61,CGLD
15267,2023-06-26,0.459,0.502,0.502,0.469,552553.51,CGLD
15268,2023-06-27,0.453,0.478,0.469,0.463,578237.38,CGLD
15269,2023-06-28,0.418,0.463,0.462,0.429,308556.26,CGLD
15270,2023-06-29,0.421,0.443,0.43,0.429,388198.79,CGLD
15271,2023-06-30,0.408,0.457,0.431,0.454,426302.88,CGLD
15272,2023-07-01,0.443,0.488,0.454,0.482,606844.32,CGLD
15273,2023-07-02,0.47,0.563,0.482,0.543,1795580.69,CGLD
15274,2023-07-03,0.525,0.671,0.542,0.617,2884633.05,CGLD
15275,2023-07-04,0.559,0.626,0.616,0.56,801664.33,CGLD
15276,2023-07-05,0.512,0.561,0.56,0.52,625920.35,CGLD
15277,2023-07-06,0.489,0.536,0.519,0.496,1096565.18,CGLD
15278,2023-07-07,0.488,0.525,0.499,0.505,435091.12,CGLD
15279,2023-07-08,0.485,0.519,0.505,0.496,626567.87,CGLD
15280,2023-07-09,0.486,0.525,0.494,0.495,651847.32,CGLD
15281,2023-07-10,0.478,0.507,0.496,0.495,219773.85,CGLD
15282,2023-07-11,0.478,0.501,0.497,0.49,157516.81,CGLD
15283,2023-07-12,0.482,0.504,0.49,0.49,195045.39,CGLD
15284,2023-07-13,0.471,0.524,0.489,0.52,574765.52,CGLD
15285,2023-07-14,0.482,0.533,0.522,0.507,583123.74,CGLD
15286,2023-07-15,0.497,0.518,0.507,0.505,95209.57,CGLD
15287,2023-07-16,0.495,0.547,0.506,0.512,352703.67,CGLD
15288,2023-07-17,0.503,0.61,0.511,0.588,1656680.41,CGLD
15289,2023-07-18,0.513,0.615,0.588,0.517,593654.18,CGLD
15290,2023-07-19,0.495,0.527,0.517,0.499,443717.24,CGLD
15291,2023-07-20,0.497,0.526,0.499,0.507,282727.49,CGLD
15292,2023-07-21,0.492,0.508,0.508,0.498,363810.82,CGLD
15293,2023-07-22,0.485,0.504,0.498,0.489,142769.52,CGLD
15294,2023-07-23,0.487,0.502,0.489,0.5,135514.84,CGLD
15295,2023-07-24,0.458,0.5,0.499,0.474,402770.0,CGLD
15296,2023-07-25,0.47,0.479,0.474,0.473,128418.17,CGLD
15297,2023-07-26,0.464,0.492,0.472,0.489,342456.09,CGLD
15298,2023-07-27,0.479,0.493,0.488,0.486,147730.77,CGLD
15299,2023-07-28,0.477,0.494,0.486,0.49,159593.1,CGLD
15300,2023-07-29,0.488,0.508,0.489,0.504,78610.58,CGLD
15301,2023-07-30,0.481,0.506,0.502,0.494,229278.55,CGLD
15302,2023-07-31,0.492,0.535,0.494,0.521,1150354.71,CGLD
15303,2023-08-01,0.485,0.518,0.518,0.498,465326.53,CGLD
15304,2023-08-02,0.466,0.526,0.499,0.486,933150.14,CGLD
15305,2023-08-03,0.485,0.559,0.486,0.505,1885496.81,CGLD
15306,2023-08-04,0.482,0.505,0.505,0.486,547974.33,CGLD
15307,2023-08-05,0.48,0.491,0.486,0.488,404932.3,CGLD
15308,2023-08-06,0.488,0.513,0.489,0.504,285497.66,CGLD
15309,2023-08-07,0.48,0.505,0.505,0.497,364587.45,CGLD
15310,2023-08-08,0.489,0.51,0.498,0.503,201760.96,CGLD
15311,2023-08-09,0.497,0.515,0.504,0.504,275546.0,CGLD
15312,2023-08-10,0.493,0.511,0.507,0.509,203884.51,CGLD
15313,2023-08-11,0.504,0.526,0.508,0.525,618826.3,CGLD
15314,2023-08-12,0.518,0.533,0.524,0.523,108464.41,CGLD
15315,2023-08-13,0.501,0.523,0.523,0.502,112872.51,CGLD
15316,2023-08-14,0.491,0.507,0.502,0.501,299244.77,CGLD
15317,2023-08-15,0.425,0.501,0.501,0.47,366104.02,CGLD
15318,2023-08-16,0.44,0.471,0.47,0.45,276915.98,CGLD
15319,2023-08-17,0.372,0.464,0.452,0.415,556774.56,CGLD
15320,2023-08-18,0.412,0.425,0.417,0.421,552037.56,CGLD
15321,2023-08-19,0.418,0.429,0.421,0.428,144968.83,CGLD
15322,2023-08-20,0.422,0.44,0.427,0.427,180184.39,CGLD
15323,2023-08-21,0.411,0.434,0.429,0.424,126463.14,CGLD
15324,2023-08-22,0.407,0.428,0.424,0.424,218752.24,CGLD
15325,2023-08-23,0.413,0.432,0.423,0.43,284352.43,CGLD
15326,2023-08-24,0.42,0.432,0.43,0.425,221403.48,CGLD
15327,2023-08-25,0.415,0.428,0.423,0.426,334515.71,CGLD
15328,2023-08-26,0.421,0.432,0.426,0.422,63359.28,CGLD
15329,2023-08-27,0.419,0.428,0.422,0.426,163932.89,CGLD
15330,2023-08-28,0.414,0.427,0.427,0.423,249313.93,CGLD
15331,2023-08-29,0.414,0.453,0.422,0.446,205172.6,CGLD
15332,2023-08-30,0.439,0.458,0.445,0.456,164042.81,CGLD
15333,2023-08-31,0.432,0.466,0.456,0.438,198695.28,CGLD
15334,2023-09-01,0.41,0.447,0.437,0.412,218221.53,CGLD
15335,2023-09-02,0.408,0.43,0.412,0.426,325797.65,CGLD
15336,2023-09-03,0.413,0.428,0.427,0.421,282041.39,CGLD
15337,2023-09-04,0.419,0.436,0.421,0.428,140735.69,CGLD
15338,2023-09-05,0.418,0.436,0.428,0.433,120043.36,CGLD
15339,2023-09-06,0.416,0.438,0.436,0.424,136473.36,CGLD
15340,2023-09-07,0.42,0.436,0.424,0.434,88880.6,CGLD
15341,2023-09-08,0.42,0.44,0.434,0.426,311548.57,CGLD
15342,2023-09-09,0.426,0.444,0.426,0.435,140542.39,CGLD
15343,2023-09-10,0.407,0.432,0.432,0.411,135807.47,CGLD
15344,2023-09-11,0.389,0.414,0.413,0.403,236096.47,CGLD
15345,2023-09-12,0.401,0.433,0.403,0.414,286144.2,CGLD
15346,2023-09-13,0.413,0.438,0.413,0.421,362865.31,CGLD
15347,2023-09-14,0.419,0.431,0.42,0.426,154911.74,CGLD
15348,2023-09-15,0.419,0.432,0.426,0.431,529575.67,CGLD
15349,2023-09-16,0.43,0.452,0.43,0.45,581789.22,CGLD
15350,2023-09-17,0.415,0.45,0.45,0.422,164190.25,CGLD
15351,2023-09-18,0.416,0.455,0.422,0.441,293729.12,CGLD
15352,2023-09-19,0.438,0.466,0.441,0.457,174793.73,CGLD
15353,2023-09-20,0.446,0.463,0.457,0.456,165175.78,CGLD
15354,2023-09-21,0.437,0.474,0.458,0.441,196529.74,CGLD
15355,2023-09-22,0.437,0.453,0.441,0.449,157789.59,CGLD
15356,2023-09-23,0.447,0.458,0.451,0.457,67279.4,CGLD
15357,2023-09-24,0.441,0.481,0.457,0.441,324987.56,CGLD
15358,2023-09-25,0.437,0.483,0.44,0.462,290793.14,CGLD
15359,2023-09-26,0.441,0.485,0.46,0.45,494977.93,CGLD
15360,2023-09-27,0.438,0.452,0.45,0.448,99918.07,CGLD
15361,2023-09-28,0.44,0.454,0.448,0.45,131678.01,CGLD
15362,2023-09-29,0.442,0.452,0.452,0.449,165811.87,CGLD
15363,2023-09-30,0.447,0.457,0.45,0.451,111978.15,CGLD
15364,2023-10-01,0.449,0.471,0.451,0.463,248132.41,CGLD
15365,2023-10-02,0.44,0.466,0.465,0.446,230787.42,CGLD
15366,2023-10-03,0.434,0.452,0.446,0.434,362681.53,CGLD
15367,2023-10-04,0.418,0.437,0.434,0.433,252133.61,CGLD
15368,2023-10-05,0.425,0.44,0.433,0.43,535444.69,CGLD
15369,2023-10-06,0.429,0.446,0.43,0.444,98238.64,CGLD
15370,2023-10-07,0.437,0.445,0.444,0.444,125520.14,CGLD
15371,2023-10-08,0.431,0.444,0.443,0.436,65386.38,CGLD
15372,2023-10-09,0.41,0.437,0.437,0.42,195473.02,CGLD
15373,2023-10-10,0.412,0.425,0.42,0.418,130367.75,CGLD
15374,2023-10-11,0.406,0.418,0.417,0.411,171120.92,CGLD
15375,2023-10-12,0.401,0.416,0.411,0.416,90750.54,CGLD
15376,2023-10-13,0.409,0.419,0.414,0.414,83941.84,CGLD
15377,2023-10-14,0.412,0.42,0.414,0.419,160461.93,CGLD
15378,2023-10-15,0.415,0.425,0.418,0.421,102253.93,CGLD
15379,2023-10-16,0.42,0.436,0.422,0.422,172478.22,CGLD
15380,2023-10-17,0.407,0.425,0.424,0.414,116431.45,CGLD
15381,2023-10-18,0.407,0.417,0.415,0.41,82814.7,CGLD
15382,2023-10-19,0.403,0.413,0.41,0.408,106189.31,CGLD
15383,2023-10-20,0.406,0.424,0.409,0.42,163727.39,CGLD
15384,2023-10-21,0.42,0.435,0.421,0.433,266856.82,CGLD
15385,2023-10-22,0.422,0.436,0.431,0.433,175482.68,CGLD
15386,2023-10-23,0.43,0.465,0.433,0.455,575538.42,CGLD
15387,2023-10-24,0.455,0.494,0.455,0.474,668325.07,CGLD
15388,2023-10-25,0.463,0.483,0.475,0.479,523106.02,CGLD
15389,2023-10-26,0.461,0.492,0.478,0.477,171617.98,CGLD
15390,2023-10-27,0.453,0.477,0.476,0.459,221171.36,CGLD
15391,2023-10-28,0.459,0.473,0.46,0.467,138030.63,CGLD
15392,2023-10-29,0.461,0.482,0.466,0.479,160471.98,CGLD
15393,2023-10-30,0.476,0.514,0.478,0.507,529162.13,CGLD
15394,2023-10-31,0.466,0.512,0.506,0.483,237066.37,CGLD
15395,2023-11-01,0.473,0.546,0.487,0.54,462526.09,CGLD
15396,2023-11-02,0.528,0.62,0.538,0.559,2649655.31,CGLD
15397,2023-11-03,0.53,0.609,0.56,0.596,809198.55,CGLD
15398,2023-11-04,0.578,0.633,0.596,0.594,428372.09,CGLD
15399,2023-11-05,0.558,0.635,0.592,0.572,917370.33,CGLD
15400,2023-11-06,0.53,0.596,0.57,0.555,965785.28,CGLD
15401,2023-11-07,0.519,0.555,0.554,0.538,481095.95,CGLD
15402,2023-11-08,0.531,0.557,0.538,0.549,429062.1,CGLD
15403,2023-11-09,0.5,0.572,0.548,0.54,1075328.47,CGLD
15404,2023-11-10,0.521,0.555,0.54,0.55,364600.33,CGLD
15405,2023-11-11,0.53,0.569,0.55,0.559,420504.33,CGLD
15406,2023-11-12,0.537,0.591,0.561,0.579,604435.88,CGLD
15407,2023-11-13,0.53,0.584,0.578,0.545,1008281.57,CGLD
15408,2023-11-14,0.508,0.552,0.545,0.539,464005.01,CGLD
15409,2023-11-15,0.533,0.569,0.537,0.562,441611.51,CGLD
15410,2023-11-16,0.533,0.58,0.56,0.539,394847.95,CGLD
15411,2023-11-17,0.521,0.555,0.541,0.549,232426.9,CGLD
15412,2023-11-18,0.52,0.55,0.547,0.541,138790.55,CGLD
15413,2023-11-19,0.526,0.552,0.54,0.55,150083.5,CGLD
15414,2023-11-20,0.531,0.56,0.55,0.537,170410.49,CGLD
15415,2023-11-21,0.479,0.54,0.537,0.481,492983.07,CGLD
15416,2023-11-22,0.484,0.52,0.484,0.518,195639.44,CGLD
15417,2023-11-23,0.512,0.527,0.516,0.522,68267.1,CGLD
15418,2023-11-24,0.521,0.543,0.521,0.534,138252.21,CGLD
15419,2023-11-25,0.533,0.57,0.533,0.557,289674.33,CGLD
15420,2023-11-26,0.526,0.556,0.556,0.537,215060.57,CGLD
15421,2023-11-27,0.505,0.543,0.537,0.518,221957.22,CGLD
15422,2023-11-28,0.503,0.537,0.519,0.528,275374.57,CGLD
15423,2023-11-29,0.516,0.538,0.525,0.533,709477.81,CGLD
15424,2023-11-30,0.528,0.548,0.533,0.532,307339.66,CGLD
15425,2023-12-01,0.528,0.555,0.532,0.548,385652.42,CGLD
15426,2023-12-02,0.547,0.564,0.548,0.562,411735.16,CGLD
15427,2023-12-03,0.539,0.566,0.562,0.555,531860.75,CGLD
15428,2023-12-04,0.529,0.582,0.556,0.582,726410.26,CGLD
15429,2023-12-05,0.568,0.594,0.583,0.587,718176.59,CGLD
15430,2023-12-06,0.554,0.593,0.589,0.573,476362.84,CGLD
15431,2023-12-07,0.56,0.6,0.573,0.597,479166.15,CGLD
15432,2023-12-08,0.589,0.661,0.597,0.616,1291668.82,CGLD
15433,2023-12-09,0.604,0.635,0.616,0.609,570754.43,CGLD
15434,2023-12-10,0.601,0.63,0.61,0.615,415182.42,CGLD
15435,2023-12-11,0.54,0.616,0.615,0.559,1104685.42,CGLD
15436,2023-12-12,0.542,0.572,0.559,0.557,562360.86,CGLD
15437,2023-12-13,0.527,0.569,0.559,0.569,573186.24,CGLD
15438,2023-12-14,0.563,0.6,0.569,0.598,1082771.25,CGLD
15439,2023-12-15,0.562,0.598,0.598,0.566,541971.55,CGLD
15440,2023-12-16,0.557,0.601,0.567,0.6,504759.57,CGLD
15441,2023-12-17,0.585,0.671,0.599,0.646,2151921.03,CGLD
15442,2023-12-18,0.569,0.686,0.645,0.631,2312705.69,CGLD
15443,2023-12-19,0.597,0.635,0.628,0.605,569515.22,CGLD
15444,2023-12-20,0.6,0.639,0.606,0.622,749810.44,CGLD
15445,2023-12-21,0.609,0.642,0.62,0.635,525096.31,CGLD
15446,2023-12-22,0.623,0.713,0.633,0.699,1674282.16,CGLD
15447,2023-12-23,0.655,0.733,0.701,0.717,1727949.48,CGLD
15448,2023-12-24,0.701,0.77,0.715,0.701,1758253.68,CGLD
15449,2023-12-25,0.691,0.744,0.702,0.722,976021.19,CGLD
15450,2023-12-26,0.687,0.786,0.719,0.753,1690508.52,CGLD
15451,2023-12-27,0.71,0.88,0.753,0.832,3475999.06,CGLD
15452,2023-12-28,0.777,0.87,0.83,0.864,2568870.98,CGLD
15453,2023-12-29,0.806,0.889,0.864,0.822,1593763.2,CGLD
15454,2023-12-30,0.777,0.828,0.822,0.789,789415.19,CGLD
15455,2023-12-31,0.75,0.798,0.79,0.772,548139.75,CGLD
15456,2024-01-01,0.749,0.826,0.773,0.804,1252004.1,CGLD
15457,2024-01-02,0.775,0.89,0.801,0.812,1621762.54,CGLD
15458,2024-01-03,0.656,0.907,0.81,0.808,2833253.87,CGLD
15459,2024-01-04,0.735,0.81,0.807,0.759,1174918.18,CGLD
15460,2024-01-05,0.678,0.763,0.761,0.71,835746.79,CGLD
15461,2024-01-06,0.645,0.709,0.709,0.687,636202.96,CGLD
15462,2024-01-07,0.656,0.78,0.689,0.665,1358201.55,CGLD
15463,2024-01-08,0.627,0.762,0.665,0.754,1680119.37,CGLD
15464,2024-01-09,0.665,0.76,0.754,0.697,764268.52,CGLD
15465,2024-01-10,0.664,0.749,0.696,0.733,769364.33,CGLD
15466,2024-01-11,0.718,0.789,0.735,0.748,966601.16,CGLD
15467,2024-01-12,0.739,0.828,0.746,0.774,2154607.26,CGLD
15468,2024-01-13,0.732,0.816,0.775,0.815,691187.37,CGLD
15469,2024-01-14,0.75,0.816,0.816,0.753,608771.76,CGLD
15470,2024-01-15,0.743,0.776,0.752,0.759,252784.45,CGLD
15471,2024-01-16,0.734,0.773,0.757,0.754,422924.4,CGLD
15472,2024-01-17,0.714,0.757,0.755,0.727,423437.78,CGLD
15473,2024-01-18,0.676,0.736,0.728,0.689,384458.29,CGLD
15474,2024-01-19,0.638,0.692,0.69,0.689,592360.1,CGLD
15475,2024-01-20,0.672,0.692,0.689,0.687,563452.47,CGLD
15476,2024-01-21,0.678,0.708,0.685,0.683,314126.05,CGLD
15477,2024-01-22,0.648,0.694,0.688,0.657,252021.75,CGLD
15478,2023-03-29,0.1143,0.1201,0.1147,0.1186,2686917.5,CHZ
15479,2023-03-30,0.1147,0.1208,0.1187,0.1172,2815943.5,CHZ
15480,2023-03-31,0.1153,0.1214,0.1171,0.1205,3084471.3,CHZ
15481,2023-04-01,0.1191,0.1234,0.1209,0.1221,1652216.5,CHZ
15482,2023-04-02,0.1172,0.1228,0.1223,0.1185,2629452.9,CHZ
15483,2023-04-03,0.1157,0.1231,0.1185,0.1226,4933344.1,CHZ
15484,2023-04-04,0.1228,0.1276,0.1228,0.1246,5074307.8,CHZ
15485,2023-04-05,0.1233,0.133,0.1245,0.1304,5268174.6,CHZ
15486,2023-04-06,0.1241,0.1328,0.1304,0.1296,3691715.7,CHZ
15487,2023-04-07,0.1242,0.1314,0.1298,0.1305,2323278.3,CHZ
15488,2023-04-08,0.1291,0.143,0.1305,0.1324,11582332.0,CHZ
15489,2023-04-09,0.1288,0.1395,0.1325,0.131,5981118.4,CHZ
15490,2023-04-10,0.1275,0.1342,0.131,0.1341,2853830.3,CHZ
15491,2023-04-11,0.1311,0.1367,0.1339,0.1314,4312115.7,CHZ
15492,2023-04-12,0.126,0.1316,0.1314,0.1282,4969830.5,CHZ
15493,2023-04-13,0.1274,0.1324,0.1283,0.1316,3647099.2,CHZ
15494,2023-04-14,0.1302,0.1353,0.1315,0.134,8544488.3,CHZ
15495,2023-04-15,0.1313,0.1338,0.1337,0.1334,2738512.0,CHZ
15496,2023-04-16,0.1317,0.1388,0.1332,0.1384,5272657.3,CHZ
15497,2023-04-17,0.1344,0.1399,0.1384,0.1354,8626875.1,CHZ
15498,2023-04-18,0.1347,0.139,0.1353,0.1378,4425155.2,CHZ
15499,2023-04-19,0.1275,0.1426,0.1377,0.1301,22176463.8,CHZ
15500,2023-04-20,0.1261,0.1328,0.1301,0.1279,4494299.3,CHZ
15501,2023-04-21,0.1173,0.1292,0.1279,0.1197,8920191.5,CHZ
15502,2023-04-22,0.1185,0.1227,0.1198,0.1225,1104164.9,CHZ
15503,2023-04-23,0.1166,0.1227,0.1225,0.1199,2662253.6,CHZ
15504,2023-04-24,0.1179,0.1242,0.1197,0.1232,3305103.1,CHZ
15505,2023-04-25,0.1228,0.1292,0.1231,0.128,2834098.3,CHZ
15506,2023-04-26,0.12,0.1314,0.1278,0.1277,3057792.7,CHZ
15507,2023-04-27,0.126,0.1298,0.1272,0.1288,1856572.4,CHZ
15508,2023-04-28,0.1263,0.1305,0.1289,0.1279,1474263.9,CHZ
15509,2023-04-29,0.1263,0.1287,0.1278,0.1274,923343.7,CHZ
15510,2023-04-30,0.1257,0.1287,0.1274,0.1265,919379.6,CHZ
15511,2023-05-01,0.1227,0.1297,0.1262,0.1278,2854657.5,CHZ
15512,2023-05-02,0.1237,0.1285,0.1278,0.1272,1470944.6,CHZ
15513,2023-05-03,0.124,0.1306,0.1272,0.1304,2271338.5,CHZ
15514,2023-05-04,0.1271,0.1313,0.1303,0.1297,1721206.2,CHZ
15515,2023-05-05,0.1265,0.1318,0.1297,0.1308,2466326.7,CHZ
15516,2023-05-06,0.1238,0.132,0.1308,0.1253,1798279.7,CHZ
15517,2023-05-07,0.1243,0.1281,0.1253,0.1247,1476700.9,CHZ
15518,2023-05-08,0.111,0.1253,0.1247,0.1134,6809519.7,CHZ
15519,2023-05-09,0.1121,0.1154,0.1133,0.1127,2134792.8,CHZ
15520,2023-05-10,0.1052,0.1137,0.1128,0.1109,8194594.8,CHZ
15521,2023-05-11,0.1043,0.1107,0.1107,0.1067,4350131.6,CHZ
15522,2023-05-12,0.1028,0.1077,0.1066,0.1077,1550292.7,CHZ
15523,2023-05-13,0.105,0.1076,0.1076,0.1059,780612.1,CHZ
15524,2023-05-14,0.1049,0.1076,0.1057,0.1071,1090131.1,CHZ
15525,2023-05-15,0.1056,0.1087,0.1071,0.1076,1337423.9,CHZ
15526,2023-05-16,0.1066,0.1093,0.1076,0.1077,2050165.7,CHZ
15527,2023-05-17,0.1053,0.1107,0.1075,0.1082,1441684.9,CHZ
15528,2023-05-18,0.1045,0.1087,0.1083,0.1071,1592514.1,CHZ
15529,2023-05-19,0.1062,0.1082,0.1071,0.1075,1294535.0,CHZ
15530,2023-05-20,0.1063,0.1076,0.1073,0.1071,604176.4,CHZ
15531,2023-05-21,0.1037,0.1076,0.1072,0.1049,711240.3,CHZ
15532,2023-05-22,0.1023,0.106,0.1049,0.1048,1076865.8,CHZ
15533,2023-05-23,0.104,0.1064,0.1047,0.1049,671170.9,CHZ
15534,2023-05-24,0.0984,0.1048,0.1048,0.1008,2271783.8,CHZ
15535,2023-05-25,0.0979,0.1014,0.1007,0.099,1210907.2,CHZ
15536,2023-05-26,0.0982,0.1005,0.0989,0.0997,1228147.5,CHZ
15537,2023-05-27,0.0991,0.101,0.0994,0.1008,1017762.4,CHZ
15538,2023-05-28,0.1004,0.1036,0.1009,0.1029,997940.9,CHZ
15539,2023-05-29,0.1001,0.1042,0.103,0.1009,1978285.0,CHZ
15540,2023-05-30,0.0997,0.1014,0.1008,0.1003,1284252.0,CHZ
15541,2023-05-31,0.0972,0.1009,0.1003,0.0991,3305067.0,CHZ
15542,2023-06-01,0.0974,0.1023,0.099,0.0999,2091356.0,CHZ
15543,2023-06-02,0.0994,0.1025,0.0999,0.1006,1769899.9,CHZ
15544,2023-06-03,0.0999,0.1022,0.1005,0.1021,1242024.1,CHZ
15545,2023-06-04,0.1008,0.1033,0.1018,0.1009,964850.2,CHZ
15546,2023-06-05,0.0847,0.1009,0.1009,0.0935,6650302.9,CHZ
15547,2023-06-06,0.0915,0.0958,0.0932,0.0945,2750441.3,CHZ
15548,2023-06-07,0.0855,0.0944,0.0941,0.0862,3035232.3,CHZ
15549,2023-06-08,0.0849,0.0883,0.0863,0.0875,1097571.1,CHZ
15550,2023-06-09,0.0856,0.0885,0.0874,0.0869,1731855.6,CHZ
15551,2023-06-10,0.0588,0.0873,0.0871,0.0687,12434053.7,CHZ
15552,2023-06-11,0.0672,0.0699,0.0688,0.0679,4178310.7,CHZ
15553,2023-06-12,0.0653,0.0682,0.0679,0.0676,3035326.6,CHZ
15554,2023-06-13,0.0665,0.0693,0.0676,0.0684,2471142.6,CHZ
15555,2023-06-14,0.0637,0.0687,0.0683,0.0655,2617157.2,CHZ
15556,2023-06-15,0.0642,0.067,0.0653,0.0665,3767164.3,CHZ
15557,2023-06-16,0.0651,0.0677,0.0667,0.0669,1470163.6,CHZ
15558,2023-06-17,0.0667,0.0692,0.067,0.0683,1319419.8,CHZ
15559,2023-06-18,0.0668,0.069,0.0683,0.0668,2818346.6,CHZ
15560,2023-06-19,0.0663,0.0688,0.0668,0.0684,1116022.4,CHZ
15561,2023-06-20,0.067,0.0708,0.0684,0.0707,3053800.7,CHZ
15562,2023-06-21,0.0706,0.0747,0.0707,0.0744,2880335.2,CHZ
15563,2023-06-22,0.0734,0.0784,0.0745,0.0737,2221849.6,CHZ
15564,2023-06-23,0.0735,0.0785,0.0737,0.0768,1732444.1,CHZ
15565,2023-06-24,0.0765,0.0807,0.0769,0.0781,1815252.2,CHZ
15566,2023-06-25,0.0778,0.0835,0.0782,0.0794,1628641.5,CHZ
15567,2023-06-26,0.0758,0.08,0.0793,0.0772,1016004.0,CHZ
15568,2023-06-27,0.0765,0.0786,0.0773,0.0774,933818.4,CHZ
15569,2023-06-28,0.0703,0.0774,0.0774,0.0726,1552328.3,CHZ
15570,2023-06-29,0.0724,0.0755,0.0725,0.074,795104.1,CHZ
15571,2023-06-30,0.07,0.0771,0.0741,0.0757,5082330.8,CHZ
15572,2023-07-01,0.0752,0.08,0.0758,0.0799,1786025.9,CHZ
15573,2023-07-02,0.0759,0.0801,0.0797,0.078,796978.7,CHZ
15574,2023-07-03,0.0776,0.0801,0.078,0.0796,1885107.7,CHZ
15575,2023-07-04,0.0777,0.0804,0.0797,0.0792,960215.9,CHZ
15576,2023-07-05,0.0762,0.0814,0.0795,0.077,841448.9,CHZ
15577,2023-07-06,0.0744,0.0795,0.077,0.0746,898377.2,CHZ
15578,2023-07-07,0.0737,0.0771,0.0742,0.0766,1538173.2,CHZ
15579,2023-07-08,0.075,0.0774,0.0768,0.0768,511505.8,CHZ
15580,2023-07-09,0.0754,0.0774,0.0766,0.0754,1110424.7,CHZ
15581,2023-07-10,0.0746,0.0775,0.0755,0.0758,915246.6,CHZ
15582,2023-07-11,0.0753,0.0775,0.0757,0.0771,1172498.0,CHZ
15583,2023-07-12,0.0758,0.0788,0.0771,0.0764,1371467.6,CHZ
15584,2023-07-13,0.0757,0.0846,0.0766,0.0842,3440188.0,CHZ
15585,2023-07-14,0.0778,0.0852,0.0842,0.0803,3554852.5,CHZ
15586,2023-07-15,0.0795,0.083,0.08,0.0817,2612531.2,CHZ
15587,2023-07-16,0.079,0.0824,0.0816,0.0792,2143369.2,CHZ
15588,2023-07-17,0.0781,0.0819,0.0792,0.081,3186247.8,CHZ
15589,2023-07-18,0.0776,0.0817,0.0808,0.0792,4062302.8,CHZ
15590,2023-07-19,0.078,0.0819,0.0791,0.079,4734983.1,CHZ
15591,2023-07-20,0.0778,0.0827,0.0791,0.0791,7828066.8,CHZ
15592,2023-07-21,0.0785,0.0805,0.0791,0.0792,1828705.2,CHZ
15593,2023-07-22,0.0774,0.0798,0.0791,0.078,1491754.2,CHZ
15594,2023-07-23,0.0776,0.0805,0.078,0.0795,967305.0,CHZ
15595,2023-07-24,0.0735,0.0798,0.0793,0.0769,1369791.5,CHZ
15596,2023-07-25,0.0763,0.0783,0.0768,0.0771,3102930.7,CHZ
15597,2023-07-26,0.0754,0.0777,0.0772,0.077,2238633.9,CHZ
15598,2023-07-27,0.0765,0.0784,0.077,0.0771,1486940.0,CHZ
15599,2023-07-28,0.0763,0.0781,0.0769,0.078,1048201.7,CHZ
15600,2023-07-29,0.0777,0.0827,0.0779,0.0796,3016824.8,CHZ
15601,2023-07-30,0.0761,0.0799,0.0796,0.0777,1785764.9,CHZ
15602,2023-07-31,0.0766,0.0787,0.0775,0.0773,3802499.3,CHZ
15603,2023-08-01,0.075,0.0782,0.0773,0.078,1357841.6,CHZ
15604,2023-08-02,0.0757,0.0784,0.078,0.0763,1932019.9,CHZ
15605,2023-08-03,0.0759,0.0775,0.0762,0.0767,1049546.5,CHZ
15606,2023-08-04,0.0759,0.0774,0.0767,0.0769,588438.4,CHZ
15607,2023-08-05,0.0754,0.0772,0.077,0.0764,664617.9,CHZ
15608,2023-08-06,0.0762,0.0776,0.0762,0.0773,739347.1,CHZ
15609,2023-08-07,0.0745,0.0778,0.0774,0.0756,892253.6,CHZ
15610,2023-08-08,0.0752,0.0771,0.0755,0.0767,1823542.7,CHZ
15611,2023-08-09,0.0753,0.077,0.0768,0.076,1592277.0,CHZ
15612,2023-08-10,0.0753,0.0765,0.076,0.0753,451895.1,CHZ
15613,2023-08-11,0.0749,0.0756,0.0753,0.0756,515916.9,CHZ
15614,2023-08-12,0.0754,0.0766,0.0756,0.0763,396109.5,CHZ
15615,2023-08-13,0.0756,0.0769,0.0764,0.0757,213217.4,CHZ
15616,2023-08-14,0.0748,0.0763,0.0756,0.0755,2112439.1,CHZ
15617,2023-08-15,0.0663,0.0754,0.0754,0.0712,2424509.1,CHZ
15618,2023-08-16,0.0665,0.0714,0.0712,0.0676,1750367.7,CHZ
15619,2023-08-17,0.0556,0.0711,0.0676,0.0627,5973503.4,CHZ
15620,2023-08-18,0.0624,0.0652,0.0628,0.0636,2944392.5,CHZ
15621,2023-08-19,0.0634,0.0651,0.0636,0.0648,721346.3,CHZ
15622,2023-08-20,0.0646,0.0657,0.0648,0.0654,1848407.0,CHZ
15623,2023-08-21,0.0625,0.0655,0.0654,0.064,825768.8,CHZ
15624,2023-08-22,0.0601,0.0646,0.064,0.0626,1295373.9,CHZ
15625,2023-08-23,0.0622,0.0651,0.0626,0.0643,876839.6,CHZ
15626,2023-08-24,0.0623,0.0646,0.0643,0.063,757842.3,CHZ
15627,2023-08-25,0.0615,0.0635,0.063,0.0633,920453.7,CHZ
15628,2023-08-26,0.0622,0.0638,0.0633,0.0625,283255.9,CHZ
15629,2023-08-27,0.062,0.063,0.0625,0.0623,499776.6,CHZ
15630,2023-08-28,0.0604,0.0623,0.0622,0.0612,2585479.2,CHZ
15631,2023-08-29,0.06,0.0641,0.0611,0.0637,1283836.0,CHZ
15632,2023-08-30,0.0621,0.0648,0.0639,0.063,1166147.0,CHZ
15633,2023-08-31,0.0597,0.0634,0.063,0.0603,3573264.3,CHZ
15634,2023-09-01,0.0591,0.0608,0.0604,0.06,831767.8,CHZ
15635,2023-09-02,0.0588,0.0602,0.0598,0.0599,719113.4,CHZ
15636,2023-09-03,0.0591,0.0603,0.0599,0.0595,568380.3,CHZ
15637,2023-09-04,0.059,0.0605,0.0595,0.0597,810634.4,CHZ
15638,2023-09-05,0.0588,0.0599,0.0595,0.0598,1004747.5,CHZ
15639,2023-09-06,0.0584,0.0602,0.0599,0.0595,2514909.5,CHZ
15640,2023-09-07,0.0587,0.0598,0.0595,0.0596,2451281.7,CHZ
15641,2023-09-08,0.0585,0.0602,0.0597,0.0592,1323833.1,CHZ
15642,2023-09-09,0.0589,0.0594,0.0592,0.0591,505767.9,CHZ
15643,2023-09-10,0.0553,0.0589,0.0588,0.0572,2161153.5,CHZ
15644,2023-09-11,0.0546,0.0575,0.0575,0.0552,1619703.8,CHZ
15645,2023-09-12,0.055,0.0573,0.0551,0.0555,1925274.7,CHZ
15646,2023-09-13,0.055,0.0575,0.0556,0.0566,1953259.4,CHZ
15647,2023-09-14,0.0561,0.0578,0.0567,0.0573,615632.2,CHZ
15648,2023-09-15,0.0574,0.0595,0.0574,0.0594,1586908.9,CHZ
15649,2023-09-16,0.0586,0.0604,0.0595,0.0592,1441223.3,CHZ
15650,2023-09-17,0.0564,0.0591,0.0591,0.057,764180.4,CHZ
15651,2023-09-18,0.0563,0.06,0.0569,0.0587,1723450.6,CHZ
15652,2023-09-19,0.0585,0.0599,0.0588,0.0594,1334536.8,CHZ
15653,2023-09-20,0.0582,0.0601,0.0595,0.0594,839077.2,CHZ
15654,2023-09-21,0.0576,0.0601,0.0595,0.0585,1043250.9,CHZ
15655,2023-09-22,0.0581,0.0607,0.0586,0.0585,1977923.0,CHZ
15656,2023-09-23,0.0579,0.0588,0.0586,0.0582,834175.7,CHZ
15657,2023-09-24,0.0568,0.0582,0.0579,0.0571,995522.9,CHZ
15658,2023-09-25,0.0569,0.058,0.057,0.0578,566275.6,CHZ
15659,2023-09-26,0.0569,0.0584,0.0577,0.0577,818097.1,CHZ
15660,2023-09-27,0.0568,0.0584,0.0576,0.0572,714624.5,CHZ
15661,2023-09-28,0.0572,0.0587,0.0572,0.0585,871474.7,CHZ
15662,2023-09-29,0.0583,0.0597,0.0587,0.0597,2246428.4,CHZ
15663,2023-09-30,0.0597,0.0648,0.0597,0.062,4170450.9,CHZ
15664,2023-10-01,0.0611,0.0651,0.0615,0.0644,3656854.2,CHZ
15665,2023-10-02,0.0597,0.0647,0.0646,0.0616,1453229.6,CHZ
15666,2023-10-03,0.0599,0.0629,0.0618,0.06,2687610.3,CHZ
15667,2023-10-04,0.058,0.0612,0.0598,0.0607,1635559.4,CHZ
15668,2023-10-05,0.06,0.0616,0.0606,0.0601,1358037.2,CHZ
15669,2023-10-06,0.059,0.0609,0.0601,0.0603,1865278.3,CHZ
15670,2023-10-07,0.0595,0.0609,0.0603,0.0599,870626.7,CHZ
15671,2023-10-08,0.0594,0.0604,0.0599,0.06,1430833.6,CHZ
15672,2023-10-09,0.0551,0.0601,0.06,0.0565,3740101.4,CHZ
15673,2023-10-10,0.0561,0.057,0.0565,0.0566,1403828.6,CHZ
15674,2023-10-11,0.0552,0.057,0.0566,0.0557,2212182.9,CHZ
15675,2023-10-12,0.0537,0.0557,0.0555,0.0546,1176902.5,CHZ
15676,2023-10-13,0.0544,0.0556,0.0544,0.0551,347262.6,CHZ
15677,2023-10-14,0.055,0.0556,0.0551,0.0552,858678.3,CHZ
15678,2023-10-15,0.0552,0.0562,0.0553,0.0562,534689.7,CHZ
15679,2023-10-16,0.0559,0.0583,0.056,0.0567,1792620.8,CHZ
15680,2023-10-17,0.0549,0.0569,0.0567,0.0555,925714.5,CHZ
15681,2023-10-18,0.0553,0.0591,0.0556,0.0567,3700750.4,CHZ
15682,2023-10-19,0.055,0.0569,0.0568,0.0561,1238879.3,CHZ
15683,2023-10-20,0.0562,0.0595,0.0562,0.0584,4213389.6,CHZ
15684,2023-10-21,0.0582,0.0611,0.0586,0.0604,1778261.5,CHZ
15685,2023-10-22,0.059,0.0646,0.0605,0.0628,5422636.0,CHZ
15686,2023-10-23,0.0616,0.0663,0.0628,0.0663,8160723.0,CHZ
15687,2023-10-24,0.0634,0.069,0.0662,0.0662,7314637.8,CHZ
15688,2023-10-25,0.0641,0.0676,0.0661,0.0662,4156268.1,CHZ
15689,2023-10-26,0.0626,0.0678,0.0662,0.0648,4993005.9,CHZ
15690,2023-10-27,0.0621,0.0664,0.0646,0.0639,3364573.5,CHZ
15691,2023-10-28,0.0637,0.0659,0.064,0.0659,2795034.6,CHZ
15692,2023-10-29,0.0648,0.0672,0.0659,0.0669,3740239.0,CHZ
15693,2023-10-30,0.0656,0.0685,0.067,0.0682,1460273.9,CHZ
15694,2023-10-31,0.0634,0.0686,0.0681,0.0668,2375619.8,CHZ
15695,2023-11-01,0.0647,0.0697,0.0665,0.0691,5350368.4,CHZ
15696,2023-11-02,0.068,0.0736,0.0692,0.0702,4266424.3,CHZ
15697,2023-11-03,0.0676,0.0706,0.0702,0.0698,1700668.2,CHZ
15698,2023-11-04,0.0693,0.074,0.0696,0.0727,3257169.5,CHZ
15699,2023-11-05,0.0721,0.0804,0.0727,0.08,7437455.8,CHZ
15700,2023-11-06,0.0763,0.084,0.0799,0.0808,5029243.2,CHZ
15701,2023-11-07,0.0748,0.0807,0.0807,0.0778,3699025.5,CHZ
15702,2023-11-08,0.0773,0.08,0.0778,0.0788,3098846.0,CHZ
15703,2023-11-09,0.0675,0.0819,0.0787,0.0766,8889415.4,CHZ
15704,2023-11-10,0.0747,0.0827,0.0768,0.0823,5157655.8,CHZ
15705,2023-11-11,0.0788,0.0852,0.0823,0.0825,8410570.6,CHZ
15706,2023-11-12,0.079,0.0844,0.0828,0.0833,2778186.5,CHZ
15707,2023-11-13,0.0791,0.0863,0.0832,0.0791,5805303.8,CHZ
15708,2023-11-14,0.0735,0.0811,0.0793,0.0768,3316835.3,CHZ
15709,2023-11-15,0.0757,0.0801,0.0767,0.0799,4240692.7,CHZ
15710,2023-11-16,0.0745,0.0813,0.0799,0.0757,3242316.0,CHZ
15711,2023-11-17,0.0735,0.0776,0.0758,0.0773,1825409.9,CHZ
15712,2023-11-18,0.0735,0.077,0.0769,0.076,1343325.6,CHZ
15713,2023-11-19,0.0742,0.078,0.076,0.0775,3292196.8,CHZ
15714,2023-11-20,0.0746,0.0784,0.0774,0.0754,2660691.4,CHZ
15715,2023-11-21,0.0677,0.0768,0.0757,0.068,4072671.1,CHZ
15716,2023-11-22,0.0679,0.0729,0.0679,0.0722,3107519.8,CHZ
15717,2023-11-23,0.0721,0.0755,0.0722,0.0744,2218822.2,CHZ
15718,2023-11-24,0.074,0.076,0.0741,0.075,2276226.8,CHZ
15719,2023-11-25,0.0746,0.0773,0.075,0.077,2284251.4,CHZ
15720,2023-11-26,0.0736,0.0773,0.077,0.0749,2711295.6,CHZ
15721,2023-11-27,0.0719,0.0753,0.0749,0.0735,3364351.5,CHZ
15722,2023-11-28,0.0715,0.0738,0.0734,0.0731,4745537.0,CHZ
15723,2023-11-29,0.0724,0.0741,0.0731,0.0739,7145637.0,CHZ
15724,2023-11-30,0.0724,0.0739,0.0738,0.073,3730926.8,CHZ
15725,2023-12-01,0.0725,0.0746,0.073,0.0745,3590419.0,CHZ
15726,2023-12-02,0.0743,0.0769,0.0745,0.0765,3118474.8,CHZ
15727,2023-12-03,0.0757,0.0778,0.0764,0.0777,3114181.0,CHZ
15728,2023-12-04,0.0748,0.0794,0.0777,0.0782,6019599.5,CHZ
15729,2023-12-05,0.0767,0.0797,0.0782,0.0794,2930153.9,CHZ
15730,2023-12-06,0.079,0.0843,0.0794,0.0813,7774561.6,CHZ
15731,2023-12-07,0.0808,0.09,0.0814,0.0881,10692658.7,CHZ
15732,2023-12-08,0.0857,0.0935,0.0882,0.0917,6070320.1,CHZ
15733,2023-12-09,0.0893,0.0945,0.0917,0.0904,5581156.8,CHZ
15734,2023-12-10,0.0885,0.0941,0.0905,0.0904,3228940.5,CHZ
15735,2023-12-11,0.0798,0.0909,0.0906,0.0829,6205701.0,CHZ
15736,2023-12-12,0.0815,0.0845,0.083,0.0838,3667022.5,CHZ
15737,2023-12-13,0.0796,0.0864,0.0838,0.0852,3751222.1,CHZ
15738,2023-12-14,0.0827,0.0882,0.085,0.0864,8695661.2,CHZ
15739,2023-12-15,0.0818,0.0866,0.0864,0.0824,8386429.6,CHZ
15740,2023-12-16,0.0814,0.0843,0.0825,0.0831,6224101.9,CHZ
15741,2023-12-17,0.0805,0.084,0.0832,0.0808,6104797.5,CHZ
15742,2023-12-18,0.0752,0.0813,0.0809,0.0796,10840465.5,CHZ
15743,2023-12-19,0.078,0.0812,0.0795,0.0788,8099115.8,CHZ
15744,2023-12-20,0.0788,0.0856,0.0788,0.083,13431215.6,CHZ
15745,2023-12-21,0.0822,0.0855,0.083,0.0847,4429464.0,CHZ
15746,2023-12-22,0.0837,0.0878,0.0849,0.0872,6107610.8,CHZ
15747,2023-12-23,0.0841,0.0873,0.0873,0.0859,3465596.7,CHZ
15748,2023-12-24,0.0843,0.0899,0.0858,0.0865,7432558.5,CHZ
15749,2023-12-25,0.0855,0.0908,0.0864,0.0901,4661015.5,CHZ
15750,2023-12-26,0.0825,0.0921,0.0902,0.0882,6110063.9,CHZ
15751,2023-12-27,0.0882,0.095,0.0883,0.0943,9128572.5,CHZ
15752,2023-12-28,0.089,0.0955,0.0943,0.0904,5573261.4,CHZ
15753,2023-12-29,0.0864,0.0913,0.0906,0.0881,3858518.2,CHZ
15754,2023-12-30,0.086,0.089,0.0881,0.088,2057093.7,CHZ
15755,2023-12-31,0.0847,0.0889,0.0881,0.0863,3789892.0,CHZ
15756,2024-01-01,0.0852,0.0899,0.0863,0.0897,2543357.0,CHZ
15757,2024-01-02,0.0866,0.0919,0.0897,0.0877,3780969.0,CHZ
15758,2024-01-03,0.0748,0.0901,0.0878,0.0806,10677877.8,CHZ
15759,2024-01-04,0.0793,0.0828,0.0808,0.0818,3801671.1,CHZ
15760,2024-01-05,0.0771,0.0823,0.0818,0.0798,2860868.2,CHZ
15761,2024-01-06,0.076,0.0798,0.0798,0.0784,2751479.4,CHZ
15762,2024-01-07,0.0746,0.0798,0.0784,0.0752,2513542.3,CHZ
15763,2024-01-08,0.0698,0.0777,0.0756,0.0775,6302425.5,CHZ
15764,2024-01-09,0.0725,0.078,0.0772,0.075,6761754.3,CHZ
15765,2024-01-10,0.0722,0.0809,0.0751,0.08,5142476.9,CHZ
15766,2024-01-11,0.0792,0.0841,0.0796,0.0823,5414908.4,CHZ
15767,2024-01-12,0.0765,0.0841,0.0822,0.0797,4490068.1,CHZ
15768,2024-01-13,0.0778,0.0881,0.0798,0.0871,8015090.7,CHZ
15769,2024-01-14,0.0831,0.0882,0.087,0.0834,4291796.5,CHZ
15770,2024-01-15,0.0833,0.093,0.0834,0.0896,7890390.5,CHZ
15771,2024-01-16,0.089,0.1098,0.0899,0.1031,63688477.4,CHZ
15772,2024-01-17,0.0998,0.1119,0.1034,0.1002,49539252.7,CHZ
15773,2024-01-18,0.0918,0.1044,0.1003,0.0933,16576226.1,CHZ
15774,2024-01-19,0.084,0.0933,0.0929,0.0894,12377961.4,CHZ
15775,2024-01-20,0.0884,0.1063,0.089,0.1041,17125165.4,CHZ
15776,2024-01-21,0.0968,0.1074,0.1039,0.0968,12613273.7,CHZ
15777,2024-01-22,0.0916,0.0973,0.097,0.0924,3227261.9,CHZ
15778,2023-03-29,0.0607,0.064,0.0611,0.0632,2166535.66,CLV
15779,2023-03-30,0.0605,0.0639,0.0633,0.0618,1944580.2,CLV
15780,2023-03-31,0.0607,0.0634,0.0619,0.0631,1232750.27,CLV
15781,2023-04-01,0.0621,0.0638,0.0631,0.063,1147346.6,CLV
15782,2023-04-02,0.0608,0.0635,0.063,0.0617,1792379.76,CLV
15783,2023-04-03,0.0593,0.0625,0.0616,0.061,2879890.46,CLV
15784,2023-04-04,0.0603,0.0625,0.0611,0.0621,1824185.38,CLV
15785,2023-04-05,0.0606,0.0632,0.0621,0.0623,2839338.89,CLV
15786,2023-04-06,0.0612,0.0627,0.0623,0.0616,1103122.9,CLV
15787,2023-04-07,0.0598,0.0618,0.0616,0.0602,2767327.97,CLV
15788,2023-04-08,0.0596,0.0655,0.0602,0.0629,6493651.05,CLV
15789,2023-04-09,0.0618,0.0667,0.0629,0.0638,4849654.31,CLV
15790,2023-04-10,0.0627,0.0645,0.0637,0.0641,1676252.03,CLV
15791,2023-04-11,0.0634,0.0738,0.0641,0.0669,7407987.14,CLV
15792,2023-04-12,0.0629,0.074,0.0669,0.0673,18332159.31,CLV
15793,2023-04-13,0.0664,0.0701,0.0675,0.0672,5135736.08,CLV
15794,2023-04-14,0.066,0.0698,0.0673,0.0684,4830498.47,CLV
15795,2023-04-15,0.0666,0.0685,0.0685,0.0672,2614051.24,CLV
15796,2023-04-16,0.067,0.07,0.0672,0.0682,4566005.7,CLV
15797,2023-04-17,0.0655,0.0685,0.0683,0.0663,2895481.35,CLV
15798,2023-04-18,0.0661,0.0708,0.0664,0.0696,4661064.77,CLV
15799,2023-04-19,0.0623,0.0696,0.0694,0.0626,4932587.5,CLV
15800,2023-04-20,0.0599,0.0635,0.0625,0.0607,3123662.56,CLV
15801,2023-04-21,0.0578,0.0622,0.0608,0.0583,2376560.04,CLV
15802,2023-04-22,0.0578,0.0606,0.0584,0.06,962785.2,CLV
15803,2023-04-23,0.0579,0.0603,0.0598,0.0588,1013391.19,CLV
15804,2023-04-24,0.0579,0.0613,0.0585,0.0595,3587469.47,CLV
15805,2023-04-25,0.0579,0.0601,0.0595,0.06,1262191.66,CLV
15806,2023-04-26,0.0577,0.0618,0.0601,0.0586,1407853.86,CLV
15807,2023-04-27,0.0586,0.0603,0.0586,0.06,914371.46,CLV
15808,2023-04-28,0.0586,0.0604,0.0598,0.0594,679421.03,CLV
15809,2023-04-29,0.0591,0.0616,0.0594,0.0602,1180852.97,CLV
15810,2023-04-30,0.0585,0.0602,0.06,0.0587,1604790.2,CLV
15811,2023-05-01,0.0554,0.0591,0.0588,0.0571,1683790.41,CLV
15812,2023-05-02,0.0564,0.0601,0.0572,0.0587,1374013.36,CLV
15813,2023-05-03,0.056,0.0592,0.0587,0.058,1671151.14,CLV
15814,2023-05-04,0.0568,0.0582,0.058,0.0571,529712.05,CLV
15815,2023-05-05,0.0563,0.0582,0.0572,0.0574,1166830.39,CLV
15816,2023-05-06,0.0537,0.0575,0.0574,0.0544,1036647.38,CLV
15817,2023-05-07,0.0536,0.0552,0.0545,0.0538,620316.83,CLV
15818,2023-05-08,0.0478,0.0542,0.0538,0.0497,3291376.06,CLV
15819,2023-05-09,0.0489,0.0513,0.0495,0.05,2397598.8,CLV
15820,2023-05-10,0.0482,0.0509,0.0501,0.0498,1290920.22,CLV
15821,2023-05-11,0.0456,0.0498,0.0498,0.0465,1696595.48,CLV
15822,2023-05-12,0.0452,0.0476,0.0465,0.0474,1365628.66,CLV
15823,2023-05-13,0.0461,0.0506,0.0473,0.0469,1382096.34,CLV
15824,2023-05-14,0.0462,0.048,0.0469,0.0467,510572.59,CLV
15825,2023-05-15,0.0462,0.0488,0.0467,0.048,400281.03,CLV
15826,2023-05-16,0.0472,0.0493,0.0481,0.0479,482702.34,CLV
15827,2023-05-17,0.0477,0.0498,0.0478,0.0487,1273938.86,CLV
15828,2023-05-18,0.048,0.0496,0.0487,0.048,948637.75,CLV
15829,2023-05-19,0.0479,0.0493,0.048,0.0489,698353.58,CLV
15830,2023-05-20,0.0486,0.0496,0.0488,0.0487,442825.95,CLV
15831,2023-05-21,0.0474,0.0501,0.0488,0.0476,1188528.41,CLV
15832,2023-05-22,0.0465,0.0481,0.0476,0.0477,767792.67,CLV
15833,2023-05-23,0.0475,0.0507,0.0477,0.0488,1068732.2,CLV
15834,2023-05-24,0.0468,0.0528,0.0488,0.0474,4182367.91,CLV
15835,2023-05-25,0.0463,0.049,0.0474,0.0464,2382328.34,CLV
15836,2023-05-26,0.0461,0.0476,0.0464,0.0469,357015.0,CLV
15837,2023-05-27,0.0467,0.0475,0.047,0.0472,500504.43,CLV
15838,2023-05-28,0.0464,0.0486,0.0473,0.0482,1421593.67,CLV
15839,2023-05-29,0.0464,0.0484,0.0481,0.0464,706351.46,CLV
15840,2023-05-30,0.0462,0.0473,0.0465,0.0463,1251935.44,CLV
15841,2023-05-31,0.0443,0.0468,0.0463,0.0444,1782011.72,CLV
15842,2023-06-01,0.0437,0.0454,0.0444,0.0447,1014407.11,CLV
15843,2023-06-02,0.0441,0.046,0.0446,0.0454,891520.61,CLV
15844,2023-06-03,0.0448,0.0457,0.0454,0.045,638963.01,CLV
15845,2023-06-04,0.0448,0.0468,0.0451,0.0458,1592537.32,CLV
15846,2023-06-05,0.0391,0.0463,0.0458,0.0403,2902922.05,CLV
15847,2023-06-06,0.0395,0.0425,0.0403,0.0415,1706777.74,CLV
15848,2023-06-07,0.037,0.0428,0.0415,0.0374,4509882.98,CLV
15849,2023-06-08,0.0368,0.0388,0.0374,0.0381,1989681.19,CLV
15850,2023-06-09,0.0373,0.0388,0.038,0.0382,1396131.28,CLV
15851,2023-06-10,0.0286,0.0382,0.038,0.0325,5729386.19,CLV
15852,2023-06-11,0.0316,0.0327,0.0324,0.0318,1907322.62,CLV
15853,2023-06-12,0.0308,0.0323,0.0317,0.032,1248129.87,CLV
15854,2023-06-13,0.0313,0.0331,0.0319,0.032,1943382.79,CLV
15855,2023-06-14,0.0299,0.0327,0.0319,0.0304,2048739.42,CLV
15856,2023-06-15,0.0297,0.0315,0.0307,0.0303,4258804.27,CLV
15857,2023-06-16,0.03,0.0314,0.0303,0.0311,1900779.94,CLV
15858,2023-06-17,0.0308,0.0319,0.0312,0.0313,805394.48,CLV
15859,2023-06-18,0.0309,0.0408,0.0313,0.0373,23092507.98,CLV
15860,2023-06-19,0.0338,0.0414,0.0372,0.0368,30215425.34,CLV
15861,2023-06-20,0.0351,0.0395,0.0368,0.0377,8030554.38,CLV
15862,2023-06-21,0.0363,0.039,0.0377,0.0386,4846761.25,CLV
15863,2023-06-22,0.0356,0.0394,0.0387,0.0357,3075720.52,CLV
15864,2023-06-23,0.0343,0.037,0.0357,0.0362,14914736.04,CLV
15865,2023-06-24,0.035,0.0376,0.0362,0.0356,2489375.45,CLV
15866,2023-06-25,0.0354,0.0371,0.0357,0.0354,4616150.91,CLV
15867,2023-06-26,0.034,0.0358,0.0354,0.0342,2225049.94,CLV
15868,2023-06-27,0.0338,0.04,0.0342,0.0376,8596145.92,CLV
15869,2023-06-28,0.0345,0.0389,0.0376,0.0349,6410909.32,CLV
15870,2023-06-29,0.0349,0.0382,0.035,0.0363,2416540.29,CLV
15871,2023-06-30,0.0349,0.0375,0.0363,0.0368,3727970.11,CLV
15872,2023-07-01,0.0361,0.0372,0.0368,0.037,1275589.57,CLV
15873,2023-07-02,0.036,0.037,0.037,0.0368,614349.95,CLV
15874,2023-07-03,0.0366,0.0428,0.0367,0.0391,8582298.44,CLV
15875,2023-07-04,0.0379,0.042,0.0391,0.0384,3650407.37,CLV
15876,2023-07-05,0.0363,0.0386,0.0386,0.0367,1932643.45,CLV
15877,2023-07-06,0.0356,0.0384,0.0368,0.0357,1681592.77,CLV
15878,2023-07-07,0.0355,0.0402,0.0356,0.0378,2368175.29,CLV
15879,2023-07-08,0.037,0.0397,0.0378,0.0376,2919036.59,CLV
15880,2023-07-09,0.037,0.039,0.0375,0.0371,1348588.4,CLV
15881,2023-07-10,0.0363,0.0386,0.0371,0.0378,837805.14,CLV
15882,2023-07-11,0.0371,0.0388,0.0378,0.0382,1275313.42,CLV
15883,2023-07-12,0.0367,0.0381,0.0381,0.0373,1027020.42,CLV
15884,2023-07-13,0.0367,0.0391,0.0372,0.0391,1491036.1,CLV
15885,2023-07-14,0.0371,0.0406,0.039,0.0383,2381153.25,CLV
15886,2023-07-15,0.0376,0.0389,0.0384,0.0382,924562.48,CLV
15887,2023-07-16,0.0373,0.0384,0.0382,0.0373,769631.02,CLV
15888,2023-07-17,0.0365,0.0379,0.0372,0.0371,930072.4,CLV
15889,2023-07-18,0.0358,0.0373,0.037,0.0359,961295.04,CLV
15890,2023-07-19,0.0356,0.0373,0.0359,0.0359,1280661.5,CLV
15891,2023-07-20,0.0356,0.037,0.0358,0.0364,1597410.2,CLV
15892,2023-07-21,0.0358,0.0369,0.0364,0.0361,966178.24,CLV
15893,2023-07-22,0.0356,0.0375,0.0361,0.0362,1329470.36,CLV
15894,2023-07-23,0.0362,0.0503,0.0364,0.0433,25405146.4,CLV
15895,2023-07-24,0.0366,0.05,0.0434,0.0373,30270802.31,CLV
15896,2023-07-25,0.0353,0.0374,0.0372,0.036,7588241.07,CLV
15897,2023-07-26,0.0352,0.0386,0.0361,0.0372,4519724.67,CLV
15898,2023-07-27,0.037,0.0419,0.0373,0.0376,6018905.25,CLV
15899,2023-07-28,0.0371,0.0385,0.0376,0.0372,1468561.45,CLV
15900,2023-07-29,0.0368,0.0377,0.0372,0.037,3129014.68,CLV
15901,2023-07-30,0.036,0.0382,0.037,0.0362,1534048.23,CLV
15902,2023-07-31,0.0358,0.0371,0.0363,0.0361,1751792.04,CLV
15903,2023-08-01,0.0354,0.0371,0.0362,0.0371,1183105.69,CLV
15904,2023-08-02,0.0363,0.0381,0.0371,0.0367,1536658.4,CLV
15905,2023-08-03,0.0357,0.0367,0.0366,0.0359,826753.86,CLV
15906,2023-08-04,0.0354,0.0365,0.0359,0.0357,1234342.43,CLV
15907,2023-08-05,0.0355,0.0376,0.0357,0.0371,2199171.55,CLV
15908,2023-08-06,0.0367,0.0395,0.0372,0.0368,2001888.95,CLV
15909,2023-08-07,0.0356,0.0374,0.0368,0.0365,1113868.56,CLV
15910,2023-08-08,0.0362,0.0384,0.0363,0.0371,1426653.82,CLV
15911,2023-08-09,0.0366,0.0377,0.0372,0.037,737869.05,CLV
15912,2023-08-10,0.0366,0.0465,0.037,0.0422,12981786.52,CLV
15913,2023-08-11,0.0385,0.0447,0.0423,0.0388,9203413.14,CLV
15914,2023-08-12,0.0385,0.0403,0.0387,0.0395,2190161.49,CLV
15915,2023-08-13,0.038,0.0399,0.0394,0.0381,1254574.65,CLV
15916,2023-08-14,0.038,0.0388,0.0381,0.0386,2193188.97,CLV
15917,2023-08-15,0.0365,0.0388,0.0385,0.0366,2165857.76,CLV
15918,2023-08-16,0.0342,0.0373,0.0366,0.0345,2050799.85,CLV
15919,2023-08-17,0.0312,0.035,0.0345,0.0316,2065359.05,CLV
15920,2023-08-18,0.0306,0.0334,0.0315,0.0326,3163046.64,CLV
15921,2023-08-19,0.0323,0.0334,0.0326,0.0329,894644.11,CLV
15922,2023-08-20,0.032,0.0331,0.0329,0.0326,724060.53,CLV
15923,2023-08-21,0.0318,0.0327,0.0325,0.0322,1059662.8,CLV
15924,2023-08-22,0.0299,0.0324,0.0322,0.031,5584671.74,CLV
15925,2023-08-23,0.0309,0.0327,0.0311,0.0317,1342046.59,CLV
15926,2023-08-24,0.0312,0.0322,0.0318,0.0314,953696.3,CLV
15927,2023-08-25,0.0302,0.0314,0.0313,0.0308,1826455.15,CLV
15928,2023-08-26,0.0307,0.0355,0.0309,0.0329,5589767.09,CLV
15929,2023-08-27,0.0315,0.0336,0.0329,0.0317,3055019.42,CLV
15930,2023-08-28,0.0308,0.0335,0.0316,0.0321,2045273.39,CLV
15931,2023-08-29,0.0311,0.0328,0.0323,0.0325,2104311.01,CLV
15932,2023-08-30,0.0318,0.0327,0.0325,0.0321,892239.68,CLV
15933,2023-08-31,0.0309,0.0327,0.0321,0.0312,1064288.26,CLV
15934,2023-09-01,0.031,0.0323,0.0312,0.0318,1577577.24,CLV
15935,2023-09-02,0.0316,0.0328,0.0317,0.0319,2030107.92,CLV
15936,2023-09-03,0.0313,0.0322,0.0319,0.0317,509946.22,CLV
15937,2023-09-04,0.0312,0.0377,0.0317,0.0333,8791050.12,CLV
15938,2023-09-05,0.032,0.0337,0.0333,0.0321,4151870.08,CLV
15939,2023-09-06,0.0316,0.0328,0.0322,0.0319,1447709.47,CLV
15940,2023-09-07,0.0312,0.0331,0.0319,0.0328,1349923.28,CLV
15941,2023-09-08,0.0319,0.0347,0.0328,0.033,3989736.11,CLV
15942,2023-09-09,0.0321,0.0332,0.033,0.0322,565710.41,CLV
15943,2023-09-10,0.0306,0.0322,0.0322,0.0309,933122.46,CLV
15944,2023-09-11,0.0297,0.0312,0.0311,0.03,2165983.89,CLV
15945,2023-09-12,0.0297,0.0312,0.03,0.0301,3891371.93,CLV
15946,2023-09-13,0.0299,0.0308,0.03,0.0304,1234902.23,CLV
15947,2023-09-14,0.0303,0.0314,0.0304,0.0308,1561934.8,CLV
15948,2023-09-15,0.0307,0.0333,0.0308,0.0324,3636060.42,CLV
15949,2023-09-16,0.0319,0.034,0.0325,0.0327,1738285.91,CLV
15950,2023-09-17,0.0313,0.0327,0.0327,0.0315,623018.8,CLV
15951,2023-09-18,0.0313,0.0322,0.0315,0.0315,516935.98,CLV
15952,2023-09-19,0.0313,0.0322,0.0314,0.032,390718.03,CLV
15953,2023-09-20,0.0304,0.0322,0.032,0.0313,804226.28,CLV
15954,2023-09-21,0.0305,0.0324,0.0313,0.0308,921143.2,CLV
15955,2023-09-22,0.0305,0.0325,0.0308,0.0322,706519.62,CLV
15956,2023-09-23,0.0316,0.0333,0.0323,0.0319,1452934.77,CLV
15957,2023-09-24,0.0316,0.0338,0.0319,0.0317,2687258.51,CLV
15958,2023-09-25,0.0315,0.0359,0.0317,0.0334,5779682.55,CLV
15959,2023-09-26,0.0321,0.0334,0.0334,0.0327,2012641.86,CLV
15960,2023-09-27,0.0322,0.0334,0.0327,0.0324,1230605.62,CLV
15961,2023-09-28,0.0324,0.0336,0.0324,0.0329,1063935.82,CLV
15962,2023-09-29,0.0324,0.0333,0.0328,0.0326,1334085.67,CLV
15963,2023-09-30,0.0326,0.0345,0.0328,0.0336,1719120.91,CLV
15964,2023-10-01,0.0333,0.0343,0.0335,0.0339,849425.76,CLV
15965,2023-10-02,0.0329,0.0348,0.0341,0.0332,1275011.52,CLV
15966,2023-10-03,0.0313,0.0333,0.0332,0.0317,1642046.79,CLV
15967,2023-10-04,0.031,0.0321,0.0317,0.0316,773018.21,CLV
15968,2023-10-05,0.031,0.0324,0.0316,0.0312,971040.44,CLV
15969,2023-10-06,0.0311,0.0324,0.0312,0.0319,756381.53,CLV
15970,2023-10-07,0.0312,0.032,0.0319,0.0316,694147.17,CLV
15971,2023-10-08,0.0309,0.0316,0.0315,0.0313,544006.37,CLV
15972,2023-10-09,0.0296,0.0316,0.0314,0.0298,1494980.11,CLV
15973,2023-10-10,0.0295,0.0303,0.0299,0.0297,1110452.61,CLV
15974,2023-10-11,0.0291,0.0308,0.0299,0.0297,3697647.34,CLV
15975,2023-10-12,0.029,0.0304,0.0297,0.0293,1453392.22,CLV
15976,2023-10-13,0.0292,0.0305,0.0293,0.0302,631425.42,CLV
15977,2023-10-14,0.0298,0.0303,0.0301,0.0301,292456.73,CLV
15978,2023-10-15,0.0298,0.0318,0.03,0.031,1265335.83,CLV
15979,2023-10-16,0.0308,0.0324,0.031,0.0317,1731319.28,CLV
15980,2023-10-17,0.0308,0.0328,0.0317,0.0308,1617507.05,CLV
15981,2023-10-18,0.0299,0.0315,0.0308,0.0301,604859.09,CLV
15982,2023-10-19,0.0295,0.031,0.0301,0.0302,693194.26,CLV
15983,2023-10-20,0.03,0.0317,0.0302,0.0316,1220768.51,CLV
15984,2023-10-21,0.0313,0.0327,0.0317,0.0315,1789124.96,CLV
15985,2023-10-22,0.0313,0.0334,0.0315,0.0324,1663031.19,CLV
15986,2023-10-23,0.0319,0.0334,0.0323,0.0332,918225.53,CLV
15987,2023-10-24,0.0327,0.0348,0.0332,0.0335,4005182.42,CLV
15988,2023-10-25,0.0333,0.0375,0.0335,0.0357,5626561.89,CLV
15989,2023-10-26,0.0338,0.0363,0.0357,0.0345,2377934.48,CLV
15990,2023-10-27,0.0336,0.0364,0.0345,0.0347,2123024.32,CLV
15991,2023-10-28,0.0344,0.0353,0.0346,0.0349,1358148.84,CLV
15992,2023-10-29,0.0344,0.0355,0.0349,0.0352,824631.85,CLV
15993,2023-10-30,0.0349,0.0359,0.0352,0.0356,4376179.98,CLV
15994,2023-10-31,0.0337,0.0357,0.0357,0.0347,2554706.85,CLV
15995,2023-11-01,0.0342,0.0359,0.0347,0.0358,1497497.65,CLV
15996,2023-11-02,0.0347,0.0363,0.0358,0.0353,1652943.11,CLV
15997,2023-11-03,0.0345,0.0368,0.0352,0.0364,997740.83,CLV
15998,2023-11-04,0.0357,0.0372,0.0364,0.0366,1216107.36,CLV
15999,2023-11-05,0.036,0.0384,0.0366,0.0368,2737141.55,CLV
16000,2023-11-06,0.0361,0.0416,0.0368,0.0383,9940716.61,CLV
16001,2023-11-07,0.0364,0.0404,0.0382,0.0388,6421414.82,CLV
16002,2023-11-08,0.0385,0.0407,0.0388,0.0397,4770529.42,CLV
16003,2023-11-09,0.0389,0.0419,0.0396,0.0413,6238577.84,CLV
16004,2023-11-10,0.04,0.0448,0.0412,0.0429,9614608.67,CLV
16005,2023-11-11,0.0413,0.0436,0.0428,0.0423,5804253.73,CLV
16006,2023-11-12,0.0413,0.0444,0.0424,0.0435,3600633.42,CLV
16007,2023-11-13,0.0405,0.0442,0.0435,0.0406,3216246.0,CLV
16008,2023-11-14,0.0381,0.0409,0.0405,0.0392,4714294.69,CLV
16009,2023-11-15,0.038,0.0424,0.0392,0.0419,4982897.76,CLV
16010,2023-11-16,0.0392,0.0423,0.042,0.0397,3190985.17,CLV
16011,2023-11-17,0.0386,0.0405,0.0397,0.0398,1844831.66,CLV
16012,2023-11-18,0.0374,0.0398,0.0398,0.0393,1372847.53,CLV
16013,2023-11-19,0.0387,0.0401,0.0393,0.04,2478555.12,CLV
16014,2023-11-20,0.0396,0.0405,0.0399,0.0398,2304524.94,CLV
16015,2023-11-21,0.0366,0.0427,0.0398,0.0366,6757291.22,CLV
16016,2023-11-22,0.0364,0.0391,0.0366,0.039,5238571.5,CLV
16017,2023-11-23,0.0378,0.0394,0.039,0.0388,3846785.89,CLV
16018,2023-11-24,0.0387,0.042,0.0388,0.0404,1846297.23,CLV
16019,2023-11-25,0.0398,0.0423,0.0403,0.0411,4725119.41,CLV
16020,2023-11-26,0.04,0.0418,0.0409,0.0413,5096451.36,CLV
16021,2023-11-27,0.0397,0.0436,0.0413,0.0422,7957060.95,CLV
16022,2023-11-28,0.0415,0.0487,0.0422,0.043,21112283.77,CLV
16023,2023-11-29,0.042,0.0455,0.043,0.0422,8536119.77,CLV
16024,2023-11-30,0.0413,0.0432,0.0424,0.0428,3183125.01,CLV
16025,2023-12-01,0.042,0.0441,0.0427,0.0433,4503065.05,CLV
16026,2023-12-02,0.0426,0.0443,0.0433,0.044,3640246.49,CLV
16027,2023-12-03,0.0432,0.0452,0.044,0.0438,5825471.96,CLV
16028,2023-12-04,0.0423,0.0449,0.0438,0.0434,5982546.55,CLV
16029,2023-12-05,0.0432,0.0475,0.0434,0.0447,8795304.35,CLV
16030,2023-12-06,0.0439,0.048,0.0446,0.0447,9019040.27,CLV
16031,2023-12-07,0.0446,0.0486,0.0446,0.0472,9611223.41,CLV
16032,2023-12-08,0.0461,0.055,0.0472,0.0509,13653211.93,CLV
16033,2023-12-09,0.0487,0.0557,0.0509,0.0502,19103563.37,CLV
16034,2023-12-10,0.0481,0.0531,0.0501,0.0504,8552240.37,CLV
16035,2023-12-11,0.047,0.058,0.0504,0.0509,25623885.79,CLV
16036,2023-12-12,0.048,0.0543,0.0506,0.0509,12227045.36,CLV
16037,2023-12-13,0.0482,0.0526,0.0509,0.052,7469181.56,CLV
16038,2023-12-14,0.0508,0.0537,0.0519,0.0519,8204740.25,CLV
16039,2023-12-15,0.0492,0.0523,0.0519,0.0496,8633603.54,CLV
16040,2023-12-16,0.0495,0.0521,0.0497,0.0504,4792218.95,CLV
16041,2023-12-17,0.0496,0.0622,0.0504,0.0515,37642545.8,CLV
16042,2023-12-18,0.0488,0.0588,0.0516,0.0526,28763782.45,CLV
16043,2023-12-19,0.0507,0.0555,0.0525,0.053,12077929.64,CLV
16044,2023-12-20,0.0516,0.056,0.053,0.0532,9757156.32,CLV
16045,2023-12-21,0.0528,0.063,0.0533,0.0592,23205364.34,CLV
16046,2023-12-22,0.0554,0.0666,0.0592,0.0567,29638270.48,CLV
16047,2023-12-23,0.0549,0.0603,0.0566,0.0591,13323165.04,CLV
16048,2023-12-24,0.0582,0.079,0.0593,0.0659,51676236.05,CLV
16049,2023-12-25,0.0659,0.0895,0.0659,0.0712,60245865.62,CLV
16050,2023-12-26,0.0615,0.0728,0.0713,0.0661,21101058.59,CLV
16051,2023-12-27,0.0658,0.075,0.0661,0.0678,19045641.25,CLV
16052,2023-12-28,0.06,0.0715,0.0677,0.0625,10055998.42,CLV
16053,2023-12-29,0.059,0.0654,0.0625,0.0605,6495199.63,CLV
16054,2023-12-30,0.0577,0.0623,0.0604,0.0586,5474737.92,CLV
16055,2023-12-31,0.0575,0.0623,0.0588,0.0579,5582462.28,CLV
16056,2024-01-01,0.0568,0.0664,0.0581,0.0634,7297071.07,CLV
16057,2024-01-02,0.0628,0.0659,0.0633,0.0635,4125172.73,CLV
16058,2024-01-03,0.0547,0.0655,0.0633,0.0569,7456967.75,CLV
16059,2024-01-04,0.0565,0.0606,0.0569,0.0602,4260897.53,CLV
16060,2024-01-05,0.0525,0.0604,0.0601,0.0537,6845160.72,CLV
16061,2024-01-06,0.05,0.0539,0.0539,0.051,15300021.85,CLV
16062,2024-01-07,0.0475,0.0526,0.051,0.0476,14072084.52,CLV
16063,2024-01-08,0.0447,0.0499,0.0477,0.049,12354326.63,CLV
16064,2024-01-09,0.044,0.0501,0.049,0.0454,18073018.99,CLV
16065,2024-01-10,0.0446,0.05,0.0454,0.0492,12726279.9,CLV
16066,2024-01-11,0.0486,0.0552,0.049,0.0531,10441026.64,CLV
16067,2024-01-12,0.0489,0.0551,0.053,0.0503,8515641.9,CLV
16068,2024-01-13,0.0492,0.055,0.0504,0.0516,3296863.63,CLV
16069,2024-01-14,0.0483,0.0516,0.0516,0.0488,2187472.09,CLV
16070,2024-01-15,0.0482,0.0517,0.0488,0.0498,4127778.16,CLV
16071,2024-01-16,0.049,0.0519,0.0499,0.0507,2132202.67,CLV
16072,2024-01-17,0.0492,0.0513,0.0506,0.0497,2418622.72,CLV
16073,2024-01-18,0.046,0.0503,0.0495,0.0468,3650541.83,CLV
16074,2024-01-19,0.0449,0.0486,0.0467,0.048,3411171.25,CLV
16075,2024-01-20,0.0469,0.0548,0.048,0.0495,6569245.22,CLV
16076,2024-01-21,0.0486,0.0525,0.0496,0.0503,3298622.11,CLV
16077,2024-01-22,0.048,0.0507,0.0503,0.0494,2035318.32,CLV
16078,2023-03-29,41.68,44.12,41.82,43.62,13293.823,COMP
16079,2023-03-30,41.32,44.23,43.63,42.44,13364.54,COMP
16080,2023-03-31,41.13,43.33,42.46,43.14,19969.537,COMP
16081,2023-04-01,42.63,43.83,43.15,43.58,7835.511,COMP
16082,2023-04-02,41.6,44.31,43.58,42.31,13900.563,COMP
16083,2023-04-03,40.78,43.45,42.3,42.79,20001.701,COMP
16084,2023-04-04,42.03,44.05,42.75,43.67,22092.93,COMP
16085,2023-04-05,43.06,44.75,43.67,43.77,16772.929,COMP
16086,2023-04-06,42.43,43.87,43.86,43.21,14391.102,COMP
16087,2023-04-07,41.87,43.54,43.21,42.68,10808.656,COMP
16088,2023-04-08,41.67,42.71,42.68,42.19,6511.919,COMP
16089,2023-04-09,41.66,43.15,42.19,42.85,9712.795,COMP
16090,2023-04-10,42.01,43.86,42.88,43.86,11024.342,COMP
16091,2023-04-11,43.29,44.35,43.85,43.53,26140.459,COMP
16092,2023-04-12,41.83,43.71,43.55,43.1,28711.572,COMP
16093,2023-04-13,42.39,44.43,43.1,44.38,17083.284,COMP
16094,2023-04-14,43.65,45.81,44.35,45.14,36767.386,COMP
16095,2023-04-15,44.3,45.72,45.15,45.12,28915.264,COMP
16096,2023-04-16,44.07,46.96,45.12,46.41,36317.038,COMP
16097,2023-04-17,44.43,46.59,46.44,45.52,28548.747,COMP
16098,2023-04-18,45.26,46.78,45.52,46.21,71165.015,COMP
16099,2023-04-19,40.4,46.26,46.14,41.59,61397.177,COMP
16100,2023-04-20,39.69,41.97,41.6,40.49,45062.906,COMP
16101,2023-04-21,38.05,41.24,40.47,38.74,33505.805,COMP
16102,2023-04-22,38.47,40.35,38.75,40.08,6992.515,COMP
16103,2023-04-23,38.47,40.2,40.09,39.64,7948.344,COMP
16104,2023-04-24,38.93,40.39,39.63,39.77,9070.695,COMP
16105,2023-04-25,38.53,40.43,39.79,40.14,8772.187,COMP
16106,2023-04-26,37.54,41.96,40.15,39.65,10352.557,COMP
16107,2023-04-27,39.55,41.41,39.63,40.83,12390.472,COMP
16108,2023-04-28,39.72,40.92,40.84,40.75,9969.196,COMP
16109,2023-04-29,40.63,42.58,40.77,42.47,5459.293,COMP
16110,2023-04-30,41.32,42.58,42.46,41.53,4286.802,COMP
16111,2023-05-01,39.46,41.78,41.65,39.94,4359.211,COMP
16112,2023-05-02,39.37,40.16,39.95,39.84,4707.06,COMP
16113,2023-05-03,39.01,40.99,39.77,40.67,10772.326,COMP
16114,2023-05-04,39.75,40.79,40.57,39.94,6956.777,COMP
16115,2023-05-05,39.52,41.2,39.95,40.77,6160.095,COMP
16116,2023-05-06,38.23,41.12,40.79,39.45,6046.152,COMP
16117,2023-05-07,38.57,39.53,39.44,38.73,3749.83,COMP
16118,2023-05-08,34.75,39.05,38.65,36.47,15874.881,COMP
16119,2023-05-09,35.96,36.83,36.53,36.64,10487.067,COMP
16120,2023-05-10,34.82,37.37,36.55,36.66,16215.436,COMP
16121,2023-05-11,33.91,36.62,36.61,35.46,14769.861,COMP
16122,2023-05-12,33.57,35.58,35.46,35.07,14392.982,COMP
16123,2023-05-13,34.21,35.1,35.08,34.44,5836.422,COMP
16124,2023-05-14,34.0,35.1,34.42,34.86,4215.459,COMP
16125,2023-05-15,34.3,35.52,34.87,34.89,7418.307,COMP
16126,2023-05-16,34.55,35.63,34.87,35.09,10034.437,COMP
16127,2023-05-17,34.66,36.19,35.1,36.12,7125.129,COMP
16128,2023-05-18,34.89,36.27,36.09,35.55,6542.92,COMP
16129,2023-05-19,35.33,36.07,35.56,35.93,6371.19,COMP
16130,2023-05-20,35.55,36.04,35.94,35.79,1821.396,COMP
16131,2023-05-21,34.3,35.88,35.8,34.59,3917.488,COMP
16132,2023-05-22,34.07,35.42,34.58,35.23,2037.711,COMP
16133,2023-05-23,35.08,35.99,35.24,35.52,2388.326,COMP
16134,2023-05-24,33.67,35.49,35.49,34.66,9383.814,COMP
16135,2023-05-25,33.67,34.83,34.68,33.91,5097.353,COMP
16136,2023-05-26,33.28,34.52,33.92,34.35,6751.794,COMP
16137,2023-05-27,34.26,35.26,34.36,35.09,6639.15,COMP
16138,2023-05-28,34.95,36.86,35.09,36.44,7884.864,COMP
16139,2023-05-29,36.05,37.04,36.46,36.86,3754.17,COMP
16140,2023-05-30,36.24,37.14,36.83,36.44,5669.564,COMP
16141,2023-05-31,35.45,36.63,36.42,35.8,7809.929,COMP
16142,2023-06-01,35.09,36.02,35.82,35.39,2676.129,COMP
16143,2023-06-02,34.93,36.41,35.36,35.67,7819.868,COMP
16144,2023-06-03,35.33,35.99,35.57,35.49,5722.449,COMP
16145,2023-06-04,35.2,35.96,35.5,35.43,6727.773,COMP
16146,2023-06-05,31.39,35.51,35.43,32.56,21746.013,COMP
16147,2023-06-06,32.4,34.24,32.59,33.79,9034.788,COMP
16148,2023-06-07,31.55,33.8,33.8,32.11,8510.527,COMP
16149,2023-06-08,31.63,32.52,32.13,31.97,4929.113,COMP
16150,2023-06-09,31.72,32.76,31.98,32.18,7903.76,COMP
16151,2023-06-10,23.15,32.25,32.17,26.64,48777.925,COMP
16152,2023-06-11,25.77,26.74,26.61,26.17,10316.492,COMP
16153,2023-06-12,25.57,28.84,26.19,28.2,22099.54,COMP
16154,2023-06-13,27.0,28.4,28.21,27.23,9538.529,COMP
16155,2023-06-14,26.09,28.14,27.23,26.46,24266.831,COMP
16156,2023-06-15,26.06,27.32,26.46,27.02,15455.622,COMP
16157,2023-06-16,26.63,27.83,27.02,27.78,9515.396,COMP
16158,2023-06-17,27.65,28.95,27.78,28.63,8607.797,COMP
16159,2023-06-18,27.84,28.86,28.63,27.93,3496.524,COMP
16160,2023-06-19,27.66,28.55,27.93,28.42,7183.717,COMP
16161,2023-06-20,27.54,28.97,28.37,28.82,13299.816,COMP
16162,2023-06-21,28.72,30.03,28.82,29.86,14549.425,COMP
16163,2023-06-22,29.24,30.87,29.85,29.54,16259.556,COMP
16164,2023-06-23,29.48,31.35,29.6,30.49,14063.182,COMP
16165,2023-06-24,29.83,31.14,30.48,30.55,10243.006,COMP
16166,2023-06-25,30.5,43.28,30.55,37.81,85310.626,COMP
16167,2023-06-26,35.37,39.94,37.8,35.74,39135.839,COMP
16168,2023-06-27,35.71,45.0,35.73,42.07,71651.86,COMP
16169,2023-06-28,38.82,44.05,42.08,40.21,26662.004,COMP
16170,2023-06-29,38.71,56.28,40.2,50.03,97393.885,COMP
16171,2023-06-30,47.77,59.49,50.04,55.87,82481.229,COMP
16172,2023-07-01,51.42,56.09,55.9,52.38,53020.463,COMP
16173,2023-07-02,50.91,70.5,52.5,68.4,102169.332,COMP
16174,2023-07-03,60.83,70.91,68.62,63.54,71842.7,COMP
16175,2023-07-04,61.1,70.89,63.52,62.65,68337.898,COMP
16176,2023-07-05,54.82,65.95,62.69,59.41,68712.775,COMP
16177,2023-07-06,56.3,63.99,59.38,56.54,61701.621,COMP
16178,2023-07-07,54.09,59.47,56.54,55.68,54192.299,COMP
16179,2023-07-08,52.8,57.44,55.67,53.99,32838.239,COMP
16180,2023-07-09,51.78,63.3,53.95,60.44,82269.041,COMP
16181,2023-07-10,56.98,62.67,60.56,59.58,57962.416,COMP
16182,2023-07-11,58.65,68.38,59.5,66.43,85950.73,COMP
16183,2023-07-12,64.59,74.24,66.12,70.74,66249.745,COMP
16184,2023-07-13,67.71,72.83,70.93,69.64,105638.777,COMP
16185,2023-07-14,66.06,72.49,69.65,66.64,82789.113,COMP
16186,2023-07-15,64.94,78.54,66.65,75.97,140631.701,COMP
16187,2023-07-16,74.28,86.0,76.03,77.58,129527.431,COMP
16188,2023-07-17,70.96,79.23,77.56,76.09,68171.415,COMP
16189,2023-07-18,68.97,76.8,76.01,71.21,69458.009,COMP
16190,2023-07-19,68.93,74.1,71.15,69.37,37464.241,COMP
16191,2023-07-20,68.8,74.85,69.33,73.39,41059.249,COMP
16192,2023-07-21,70.86,77.29,73.29,71.16,34294.597,COMP
16193,2023-07-22,69.35,71.96,71.19,70.56,12002.26,COMP
16194,2023-07-23,69.75,72.89,70.51,70.13,10986.532,COMP
16195,2023-07-24,62.5,70.13,70.13,63.4,75097.769,COMP
16196,2023-07-25,58.34,63.87,63.44,62.28,46702.339,COMP
16197,2023-07-26,62.2,73.28,62.28,70.76,61946.228,COMP
16198,2023-07-27,69.56,74.24,70.8,70.19,31007.165,COMP
16199,2023-07-28,69.24,72.55,70.21,72.55,14966.193,COMP
16200,2023-07-29,71.52,74.9,72.27,72.22,22354.794,COMP
16201,2023-07-30,70.64,76.0,72.33,70.72,34728.127,COMP
16202,2023-07-31,65.46,79.55,70.74,66.34,98626.077,COMP
16203,2023-08-01,61.16,69.5,66.28,65.85,91897.1,COMP
16204,2023-08-02,61.47,67.22,65.87,61.65,41727.209,COMP
16205,2023-08-03,58.47,62.19,61.62,59.93,86183.846,COMP
16206,2023-08-04,56.11,61.39,59.89,57.95,68725.786,COMP
16207,2023-08-05,54.46,58.54,57.93,57.41,55104.027,COMP
16208,2023-08-06,56.44,59.8,57.38,56.68,34444.085,COMP
16209,2023-08-07,53.02,58.39,56.66,54.28,75767.728,COMP
16210,2023-08-08,53.5,56.36,54.31,55.98,56606.052,COMP
16211,2023-08-09,54.79,56.75,55.99,55.84,24906.13,COMP
16212,2023-08-10,54.83,57.41,55.84,55.33,22038.446,COMP
16213,2023-08-11,54.85,55.99,55.32,55.49,14920.508,COMP
16214,2023-08-12,54.99,56.85,55.46,55.29,9281.754,COMP
16215,2023-08-13,53.57,55.56,55.25,54.23,12113.047,COMP
16216,2023-08-14,53.91,56.66,54.22,55.78,20754.398,COMP
16217,2023-08-15,47.64,56.4,55.79,50.73,37438.471,COMP
16218,2023-08-16,45.83,51.02,50.74,46.7,28588.849,COMP
16219,2023-08-17,35.43,47.49,46.7,39.94,57210.301,COMP
16220,2023-08-18,39.83,42.64,39.96,42.09,37312.583,COMP
16221,2023-08-19,41.21,43.8,42.18,42.69,10049.036,COMP
16222,2023-08-20,41.92,42.96,42.65,42.34,16437.211,COMP
16223,2023-08-21,40.18,42.86,42.33,41.62,15542.467,COMP
16224,2023-08-22,40.19,45.16,41.61,42.34,34160.118,COMP
16225,2023-08-23,41.5,43.94,42.21,43.06,16683.579,COMP
16226,2023-08-24,42.3,45.0,43.08,43.6,17851.675,COMP
16227,2023-08-25,41.76,43.69,43.62,42.7,5939.906,COMP
16228,2023-08-26,41.76,43.48,42.69,42.1,6628.145,COMP
16229,2023-08-27,41.67,43.0,41.99,42.14,4777.87,COMP
16230,2023-08-28,41.05,42.18,42.13,42.01,7165.133,COMP
16231,2023-08-29,40.68,44.46,41.99,43.87,22918.434,COMP
16232,2023-08-30,42.27,44.17,43.89,42.83,9548.356,COMP
16233,2023-08-31,40.22,43.48,42.83,41.05,16432.64,COMP
16234,2023-09-01,39.2,41.54,41.11,40.06,8834.415,COMP
16235,2023-09-02,39.98,41.48,40.07,40.44,8684.472,COMP
16236,2023-09-03,39.82,40.85,40.37,40.19,7175.673,COMP
16237,2023-09-04,39.77,41.23,40.21,40.24,10475.555,COMP
16238,2023-09-05,39.79,40.42,40.19,40.03,9586.616,COMP
16239,2023-09-06,39.49,40.87,40.02,40.29,13144.006,COMP
16240,2023-09-07,39.36,40.26,40.26,40.1,10881.723,COMP
16241,2023-09-08,39.23,40.44,40.07,39.65,7466.789,COMP
16242,2023-09-09,39.14,40.1,39.7,39.2,3813.449,COMP
16243,2023-09-10,35.57,39.21,39.16,37.09,16528.404,COMP
16244,2023-09-11,34.89,37.18,37.14,35.84,9213.277,COMP
16245,2023-09-12,35.68,37.52,35.93,36.76,10477.281,COMP
16246,2023-09-13,36.71,42.22,36.77,39.39,44676.097,COMP
16247,2023-09-14,38.32,40.46,39.4,39.28,20484.84,COMP
16248,2023-09-15,39.09,42.0,39.25,40.99,25744.356,COMP
16249,2023-09-16,39.71,42.91,41.08,39.97,18865.653,COMP
16250,2023-09-17,37.57,40.03,40.03,38.55,13014.361,COMP
16251,2023-09-18,38.11,41.31,38.55,39.41,21070.631,COMP
16252,2023-09-19,39.17,41.1,39.4,39.98,24839.746,COMP
16253,2023-09-20,38.88,40.47,40.0,40.01,10049.596,COMP
16254,2023-09-21,38.41,42.15,40.01,38.62,21449.916,COMP
16255,2023-09-22,38.18,39.64,38.65,39.58,7072.974,COMP
16256,2023-09-23,39.22,40.38,39.55,40.24,5753.907,COMP
16257,2023-09-24,39.82,40.89,40.24,40.16,6519.643,COMP
16258,2023-09-25,39.61,41.27,40.16,39.76,18351.502,COMP
16259,2023-09-26,38.28,39.75,39.75,39.19,14196.721,COMP
16260,2023-09-27,39.24,41.4,39.24,41.22,16232.577,COMP
16261,2023-09-28,40.64,50.21,41.25,49.44,88473.492,COMP
16262,2023-09-29,46.24,50.03,49.48,48.99,62749.885,COMP
16263,2023-09-30,46.34,50.56,48.97,46.89,76901.286,COMP
16264,2023-10-01,46.09,49.61,46.88,48.13,46520.842,COMP
16265,2023-10-02,44.58,49.42,48.14,45.81,36661.707,COMP
16266,2023-10-03,43.85,46.38,45.82,44.27,18831.995,COMP
16267,2023-10-04,42.51,44.55,44.25,44.35,15535.921,COMP
16268,2023-10-05,42.28,45.55,44.29,42.36,31276.036,COMP
16269,2023-10-06,42.33,45.1,42.35,44.34,21830.245,COMP
16270,2023-10-07,43.44,44.77,44.31,43.68,17728.452,COMP
16271,2023-10-08,42.96,43.94,43.69,43.14,17252.773,COMP
16272,2023-10-09,40.25,44.45,43.16,41.5,31195.187,COMP
16273,2023-10-10,40.7,42.1,41.49,41.29,12778.839,COMP
16274,2023-10-11,40.36,41.64,41.28,41.26,12941.992,COMP
16275,2023-10-12,39.76,41.54,41.26,40.56,13336.662,COMP
16276,2023-10-13,40.12,41.11,40.56,40.47,8098.106,COMP
16277,2023-10-14,40.27,41.13,40.42,40.94,6264.846,COMP
16278,2023-10-15,40.46,41.4,40.87,40.93,10381.793,COMP
16279,2023-10-16,40.81,43.52,41.04,41.47,12399.895,COMP
16280,2023-10-17,39.05,41.54,41.45,40.04,10829.988,COMP
16281,2023-10-18,39.49,41.08,40.03,39.83,8970.144,COMP
16282,2023-10-19,38.91,40.34,39.8,40.17,11173.381,COMP
16283,2023-10-20,39.95,41.78,40.3,40.3,8849.134,COMP
16284,2023-10-21,40.14,42.9,40.3,42.44,21884.616,COMP
16285,2023-10-22,42.01,44.54,42.44,44.03,25461.702,COMP
16286,2023-10-23,43.44,46.74,44.07,45.75,49405.432,COMP
16287,2023-10-24,44.2,48.35,45.76,46.1,42928.909,COMP
16288,2023-10-25,44.03,46.77,46.14,45.68,30000.359,COMP
16289,2023-10-26,43.5,47.87,45.68,45.75,28580.167,COMP
16290,2023-10-27,43.76,45.82,45.75,45.0,16589.792,COMP
16291,2023-10-28,44.81,46.53,45.0,46.09,14338.727,COMP
16292,2023-10-29,45.15,47.79,46.11,47.13,21326.759,COMP
16293,2023-10-30,45.76,47.71,47.13,47.29,29511.417,COMP
16294,2023-10-31,44.19,48.0,47.3,45.86,23235.129,COMP
16295,2023-11-01,43.94,48.46,45.89,48.29,28067.331,COMP
16296,2023-11-02,45.54,52.75,48.33,46.93,63679.017,COMP
16297,2023-11-03,44.77,47.19,46.86,47.01,15713.378,COMP
16298,2023-11-04,46.49,49.28,46.85,48.51,15930.207,COMP
16299,2023-11-05,48.15,50.92,48.56,49.77,32265.466,COMP
16300,2023-11-06,48.69,52.14,49.75,51.73,39803.243,COMP
16301,2023-11-07,49.86,54.48,51.76,51.37,80449.716,COMP
16302,2023-11-08,50.64,53.17,51.35,52.43,20501.326,COMP
16303,2023-11-09,44.75,58.14,52.43,54.23,103657.053,COMP
16304,2023-11-10,51.35,55.38,54.1,55.08,46775.909,COMP
16305,2023-11-11,52.0,57.68,55.0,54.57,54310.897,COMP
16306,2023-11-12,51.97,55.88,54.57,54.47,31536.128,COMP
16307,2023-11-13,51.09,56.4,54.47,51.32,29205.089,COMP
16308,2023-11-14,49.42,55.59,51.4,52.19,49913.748,COMP
16309,2023-11-15,52.1,59.3,52.13,57.79,80288.002,COMP
16310,2023-11-16,52.1,58.64,57.8,53.64,36280.614,COMP
16311,2023-11-17,50.18,55.15,53.68,52.34,25170.609,COMP
16312,2023-11-18,48.54,52.71,52.39,50.89,11784.756,COMP
16313,2023-11-19,49.6,52.61,50.87,52.35,10902.921,COMP
16314,2023-11-20,50.45,53.58,52.42,51.17,15905.061,COMP
16315,2023-11-21,46.63,52.18,51.24,47.23,16130.554,COMP
16316,2023-11-22,47.02,51.27,47.18,50.33,9925.648,COMP
16317,2023-11-23,50.06,51.79,50.29,51.36,9354.644,COMP
16318,2023-11-24,50.95,52.76,51.4,51.28,14142.164,COMP
16319,2023-11-25,51.02,54.63,51.32,53.37,21452.835,COMP
16320,2023-11-26,51.06,55.13,53.42,52.71,12363.697,COMP
16321,2023-11-27,49.67,52.96,52.71,50.99,12794.478,COMP
16322,2023-11-28,50.0,52.03,51.02,51.34,30509.374,COMP
16323,2023-11-29,50.21,52.04,51.35,51.24,8961.054,COMP
16324,2023-11-30,50.29,51.86,51.3,50.62,9012.149,COMP
16325,2023-12-01,50.26,51.8,50.56,51.53,22096.42,COMP
16326,2023-12-02,51.28,52.44,51.59,52.24,88863.29,COMP
16327,2023-12-03,50.73,52.6,52.24,51.15,66544.967,COMP
16328,2023-12-04,48.72,52.96,51.2,51.07,91217.156,COMP
16329,2023-12-05,49.46,53.5,51.07,52.5,50305.653,COMP
16330,2023-12-06,49.9,53.41,52.57,50.75,23905.358,COMP
16331,2023-12-07,49.87,53.0,50.76,52.91,23358.463,COMP
16332,2023-12-08,52.57,55.5,52.85,55.5,26570.143,COMP
16333,2023-12-09,54.03,57.25,55.49,54.92,29987.931,COMP
16334,2023-12-10,53.46,56.78,55.02,55.79,18010.226,COMP
16335,2023-12-11,47.84,56.29,55.85,50.49,47665.854,COMP
16336,2023-12-12,49.59,51.97,50.5,50.97,10678.634,COMP
16337,2023-12-13,48.38,51.52,50.85,50.99,20010.999,COMP
16338,2023-12-14,48.5,52.5,50.98,52.15,16595.62,COMP
16339,2023-12-15,50.18,55.35,52.03,50.66,35039.926,COMP
16340,2023-12-16,50.17,53.75,50.71,53.41,21641.059,COMP
16341,2023-12-17,50.33,53.72,53.43,50.74,13372.869,COMP
16342,2023-12-18,47.7,51.39,50.81,50.43,8730.47,COMP
16343,2023-12-19,49.04,51.61,50.39,49.76,7444.55,COMP
16344,2023-12-20,49.36,51.91,49.76,50.32,13247.995,COMP
16345,2023-12-21,49.86,52.18,50.32,52.08,13021.077,COMP
16346,2023-12-22,51.22,53.88,52.16,53.59,14982.683,COMP
16347,2023-12-23,51.85,55.87,53.46,54.85,19976.198,COMP
16348,2023-12-24,52.94,59.19,54.82,56.91,30917.843,COMP
16349,2023-12-25,56.01,60.63,57.01,57.93,22450.073,COMP
16350,2023-12-26,55.94,63.94,57.91,63.03,34893.475,COMP
16351,2023-12-27,59.87,64.91,63.17,63.88,29201.316,COMP
16352,2023-12-28,60.71,68.44,63.81,62.07,51585.636,COMP
16353,2023-12-29,58.29,63.47,62.16,59.91,38255.743,COMP
16354,2023-12-30,58.0,60.89,59.8,58.31,10883.072,COMP
16355,2023-12-31,55.87,60.24,58.36,57.38,19646.191,COMP
16356,2024-01-01,56.61,62.82,57.33,61.35,30932.449,COMP
16357,2024-01-02,58.24,63.07,61.24,58.88,22263.841,COMP
16358,2024-01-03,44.3,60.51,58.89,52.58,38828.141,COMP
16359,2024-01-04,51.8,54.25,52.63,53.38,28248.648,COMP
16360,2024-01-05,49.82,54.01,53.39,52.22,14340.967,COMP
16361,2024-01-06,48.65,52.54,52.09,50.43,20089.225,COMP
16362,2024-01-07,47.49,51.26,50.44,48.11,10668.841,COMP
16363,2024-01-08,45.0,50.98,48.09,50.75,21183.161,COMP
16364,2024-01-09,47.6,51.02,50.74,49.98,17280.403,COMP
16365,2024-01-10,49.18,54.72,49.79,53.77,30191.239,COMP
16366,2024-01-11,53.15,56.99,53.72,55.71,36547.988,COMP
16367,2024-01-12,51.06,56.92,55.85,52.87,20565.513,COMP
16368,2024-01-13,51.0,60.58,52.94,58.74,64760.364,COMP
16369,2024-01-14,56.14,61.98,58.69,57.73,49021.112,COMP
16370,2024-01-15,56.58,59.78,57.74,57.36,41044.257,COMP
16371,2024-01-16,54.97,59.44,57.38,56.47,38624.833,COMP
16372,2024-01-17,54.41,56.65,56.56,55.51,10185.914,COMP
16373,2024-01-18,52.97,57.31,55.5,54.19,22776.557,COMP
16374,2024-01-19,53.41,57.68,54.42,57.68,25955.415,COMP
16375,2024-01-20,56.13,59.81,57.68,56.8,23253.788,COMP
16376,2024-01-21,54.27,57.32,56.75,54.48,7866.375,COMP
16377,2024-01-22,53.24,55.51,54.47,53.98,5048.308,COMP
16378,2023-03-29,0.0734,0.0786,0.0736,0.0782,4834940.1,COTI
16379,2023-03-30,0.0748,0.0786,0.0783,0.0767,4641388.0,COTI
16380,2023-03-31,0.0748,0.0863,0.0768,0.0814,10105645.8,COTI
16381,2023-04-01,0.0778,0.0849,0.0813,0.0815,14566345.4,COTI
16382,2023-04-02,0.0754,0.0816,0.0815,0.0775,5865579.0,COTI
16383,2023-04-03,0.075,0.0805,0.0773,0.0782,9556685.0,COTI
16384,2023-04-04,0.0773,0.0795,0.0783,0.0789,6543905.5,COTI
16385,2023-04-05,0.0768,0.081,0.0788,0.0792,4446536.1,COTI
16386,2023-04-06,0.0754,0.079,0.079,0.0772,2890557.9,COTI
16387,2023-04-07,0.0746,0.0777,0.0772,0.0761,3914621.8,COTI
16388,2023-04-08,0.075,0.0768,0.076,0.0757,2418313.9,COTI
16389,2023-04-09,0.0741,0.0775,0.0756,0.0772,3174436.4,COTI
16390,2023-04-10,0.0744,0.0791,0.0772,0.0789,5318285.3,COTI
16391,2023-04-11,0.0783,0.0805,0.0787,0.08,3921045.8,COTI
16392,2023-04-12,0.0758,0.0802,0.0801,0.0788,4285566.1,COTI
16393,2023-04-13,0.0779,0.0811,0.079,0.081,3988490.0,COTI
16394,2023-04-14,0.0809,0.0865,0.0809,0.0847,9035480.4,COTI
16395,2023-04-15,0.0824,0.0914,0.0842,0.0905,11043284.9,COTI
16396,2023-04-16,0.0882,0.0992,0.0905,0.0935,15681792.1,COTI
16397,2023-04-17,0.0917,0.1077,0.0937,0.1049,24250022.1,COTI
16398,2023-04-18,0.096,0.1105,0.1048,0.0986,21190932.8,COTI
16399,2023-04-19,0.0877,0.0994,0.0985,0.0904,12592565.6,COTI
16400,2023-04-20,0.085,0.0929,0.0903,0.09,5954100.0,COTI
16401,2023-04-21,0.0811,0.0987,0.0899,0.082,20349866.9,COTI
16402,2023-04-22,0.0812,0.0844,0.0822,0.0831,5681048.2,COTI
16403,2023-04-23,0.0774,0.0834,0.083,0.0797,4262318.3,COTI
16404,2023-04-24,0.0769,0.0825,0.0798,0.0799,2551189.4,COTI
16405,2023-04-25,0.0753,0.0817,0.0798,0.0814,3811296.3,COTI
16406,2023-04-26,0.076,0.0917,0.0812,0.0812,8019349.2,COTI
16407,2023-04-27,0.0791,0.0827,0.0811,0.0809,2409285.7,COTI
16408,2023-04-28,0.0792,0.083,0.0809,0.0795,5199201.8,COTI
16409,2023-04-29,0.0789,0.0817,0.0795,0.0807,1623861.0,COTI
16410,2023-04-30,0.0781,0.0807,0.0807,0.0784,2703474.0,COTI
16411,2023-05-01,0.0743,0.0797,0.0785,0.0754,2290796.4,COTI
16412,2023-05-02,0.0748,0.0799,0.0752,0.0781,2041990.2,COTI
16413,2023-05-03,0.0748,0.0798,0.0784,0.0796,2265415.8,COTI
16414,2023-05-04,0.0766,0.0795,0.0795,0.0775,1674232.8,COTI
16415,2023-05-05,0.0762,0.0824,0.0774,0.0805,2250969.5,COTI
16416,2023-05-06,0.0759,0.0808,0.0804,0.0762,2229814.7,COTI
16417,2023-05-07,0.0755,0.0769,0.0762,0.0756,1383066.2,COTI
16418,2023-05-08,0.065,0.0762,0.0755,0.0692,6418158.5,COTI
16419,2023-05-09,0.0684,0.071,0.0692,0.0699,1326088.1,COTI
16420,2023-05-10,0.0664,0.0722,0.0699,0.0703,4361565.8,COTI
16421,2023-05-11,0.0655,0.0703,0.0702,0.0675,1161544.4,COTI
16422,2023-05-12,0.0655,0.0692,0.0675,0.0692,1942807.4,COTI
16423,2023-05-13,0.0674,0.0695,0.0691,0.0677,1084237.5,COTI
16424,2023-05-14,0.0669,0.0691,0.0678,0.0678,683666.8,COTI
16425,2023-05-15,0.0666,0.071,0.0678,0.0693,1819953.1,COTI
16426,2023-05-16,0.068,0.0711,0.0692,0.0706,746977.3,COTI
16427,2023-05-17,0.0694,0.0726,0.0707,0.0716,1921338.4,COTI
16428,2023-05-18,0.0683,0.072,0.0716,0.0694,4198910.8,COTI
16429,2023-05-19,0.0686,0.0702,0.0696,0.0694,810591.0,COTI
16430,2023-05-20,0.0686,0.0695,0.0692,0.069,1374342.7,COTI
16431,2023-05-21,0.0667,0.0693,0.069,0.0673,1005726.3,COTI
16432,2023-05-22,0.0662,0.0683,0.0672,0.068,1377936.0,COTI
16433,2023-05-23,0.0672,0.0696,0.068,0.068,694155.5,COTI
16434,2023-05-24,0.0656,0.0695,0.0682,0.0663,1100441.3,COTI
16435,2023-05-25,0.0647,0.0673,0.0663,0.0666,1833109.3,COTI
16436,2023-05-26,0.0661,0.0679,0.0668,0.0666,1008416.6,COTI
16437,2023-05-27,0.0664,0.0684,0.0665,0.0681,1114840.3,COTI
16438,2023-05-28,0.0676,0.0713,0.0678,0.0702,1153248.2,COTI
16439,2023-05-29,0.068,0.0706,0.0701,0.0694,752456.3,COTI
16440,2023-05-30,0.0683,0.0712,0.0695,0.0694,1372823.7,COTI
16441,2023-05-31,0.0686,0.0752,0.0694,0.0698,4527295.9,COTI
16442,2023-06-01,0.0683,0.072,0.0699,0.0691,1649527.2,COTI
16443,2023-06-02,0.0684,0.0706,0.069,0.0699,3480628.7,COTI
16444,2023-06-03,0.0672,0.0703,0.0698,0.0676,1471102.4,COTI
16445,2023-06-04,0.0667,0.0685,0.0677,0.0677,524443.9,COTI
16446,2023-06-05,0.0591,0.0683,0.0675,0.0616,3952933.1,COTI
16447,2023-06-06,0.0598,0.0675,0.0616,0.0619,2610940.3,COTI
16448,2023-06-07,0.0539,0.062,0.0619,0.054,10284304.9,COTI
16449,2023-06-08,0.0527,0.0555,0.0539,0.0546,4184090.4,COTI
16450,2023-06-09,0.052,0.0547,0.0542,0.0523,4033910.1,COTI
16451,2023-06-10,0.0399,0.0523,0.0523,0.044,18439466.5,COTI
16452,2023-06-11,0.0438,0.0461,0.0441,0.0449,2116867.8,COTI
16453,2023-06-12,0.0431,0.0468,0.0447,0.0465,2499001.5,COTI
16454,2023-06-13,0.0457,0.0479,0.0465,0.0472,2005886.9,COTI
16455,2023-06-14,0.0434,0.0472,0.0471,0.0453,4480733.2,COTI
16456,2023-06-15,0.0428,0.0458,0.0453,0.0445,3998058.8,COTI
16457,2023-06-16,0.0442,0.0466,0.0446,0.0457,2092310.1,COTI
16458,2023-06-17,0.0448,0.0464,0.0457,0.0456,1108538.6,COTI
16459,2023-06-18,0.0433,0.0456,0.0456,0.0438,1262347.1,COTI
16460,2023-06-19,0.0433,0.0453,0.0437,0.0449,1239180.2,COTI
16461,2023-06-20,0.0442,0.0466,0.0451,0.0465,3735645.2,COTI
16462,2023-06-21,0.0464,0.0501,0.0464,0.0494,4597032.0,COTI
16463,2023-06-22,0.0485,0.0516,0.0494,0.0495,2169936.9,COTI
16464,2023-06-23,0.0491,0.0522,0.0495,0.0513,1276039.0,COTI
16465,2023-06-24,0.0495,0.0524,0.0512,0.051,1109683.2,COTI
16466,2023-06-25,0.0505,0.0537,0.051,0.0511,3942245.2,COTI
16467,2023-06-26,0.0486,0.0514,0.0512,0.0495,1390756.5,COTI
16468,2023-06-27,0.0495,0.0518,0.0495,0.0509,2735742.8,COTI
16469,2023-06-28,0.0458,0.0508,0.0508,0.0473,1033952.1,COTI
16470,2023-06-29,0.0469,0.0485,0.0473,0.0477,1114925.0,COTI
16471,2023-06-30,0.0464,0.0527,0.0476,0.0517,3251671.5,COTI
16472,2023-07-01,0.0513,0.0541,0.0516,0.0534,1547999.9,COTI
16473,2023-07-02,0.052,0.0548,0.0532,0.0544,1844276.5,COTI
16474,2023-07-03,0.0542,0.0569,0.0546,0.0552,2290495.2,COTI
16475,2023-07-04,0.0536,0.0559,0.0549,0.0546,1456644.2,COTI
16476,2023-07-05,0.051,0.0558,0.0548,0.0521,1259238.4,COTI
16477,2023-07-06,0.0497,0.0541,0.0521,0.0498,1870037.7,COTI
16478,2023-07-07,0.0486,0.0508,0.0495,0.05,1294632.1,COTI
16479,2023-07-08,0.0486,0.0507,0.05,0.0493,1173794.4,COTI
16480,2023-07-09,0.0484,0.0501,0.0493,0.0484,864663.1,COTI
16481,2023-07-10,0.0474,0.0508,0.0484,0.0499,1268105.0,COTI
16482,2023-07-11,0.0492,0.0507,0.0499,0.05,1414568.0,COTI
16483,2023-07-12,0.0489,0.051,0.0499,0.05,1524510.8,COTI
16484,2023-07-13,0.0493,0.0601,0.05,0.0572,9260969.9,COTI
16485,2023-07-14,0.0539,0.0592,0.0573,0.0549,4728653.8,COTI
16486,2023-07-15,0.0534,0.0557,0.0551,0.0541,923866.5,COTI
16487,2023-07-16,0.0523,0.0549,0.0542,0.0525,1206804.7,COTI
16488,2023-07-17,0.0521,0.0548,0.0525,0.0537,3384593.7,COTI
16489,2023-07-18,0.051,0.0543,0.0537,0.0519,1316095.5,COTI
16490,2023-07-19,0.0515,0.0531,0.0518,0.0516,1668801.1,COTI
16491,2023-07-20,0.0508,0.0534,0.0518,0.0523,1561226.9,COTI
16492,2023-07-21,0.0514,0.0529,0.0521,0.0521,981074.0,COTI
16493,2023-07-22,0.0511,0.0525,0.052,0.0516,1193758.1,COTI
16494,2023-07-23,0.0513,0.0532,0.0515,0.0529,1121144.0,COTI
16495,2023-07-24,0.0482,0.053,0.0529,0.0491,2313279.7,COTI
16496,2023-07-25,0.0476,0.0496,0.049,0.0482,2460806.4,COTI
16497,2023-07-26,0.0469,0.0492,0.0481,0.0483,1509103.2,COTI
16498,2023-07-27,0.0464,0.0488,0.0484,0.047,2260140.5,COTI
16499,2023-07-28,0.0442,0.047,0.047,0.0448,4340747.6,COTI
16500,2023-07-29,0.0432,0.0451,0.0446,0.0443,6222501.0,COTI
16501,2023-07-30,0.0418,0.0447,0.0443,0.0435,2810302.3,COTI
16502,2023-07-31,0.0433,0.0449,0.0435,0.0445,3088618.9,COTI
16503,2023-08-01,0.0427,0.0545,0.0445,0.0502,12718835.3,COTI
16504,2023-08-02,0.0454,0.0506,0.05,0.0458,4610260.1,COTI
16505,2023-08-03,0.0452,0.0466,0.0457,0.0458,1280382.4,COTI
16506,2023-08-04,0.0452,0.0469,0.0459,0.0461,1447183.2,COTI
16507,2023-08-05,0.0455,0.0466,0.0462,0.0466,1376656.4,COTI
16508,2023-08-06,0.0465,0.0491,0.0466,0.0482,1589256.9,COTI
16509,2023-08-07,0.0477,0.0497,0.0483,0.0495,2157412.1,COTI
16510,2023-08-08,0.0486,0.0506,0.0494,0.0492,2432955.4,COTI
16511,2023-08-09,0.0476,0.0493,0.0493,0.0479,1321260.4,COTI
16512,2023-08-10,0.0469,0.0482,0.048,0.0475,1976344.3,COTI
16513,2023-08-11,0.0472,0.0484,0.0476,0.0483,1042856.4,COTI
16514,2023-08-12,0.0482,0.0497,0.0482,0.0488,669889.3,COTI
16515,2023-08-13,0.0482,0.0507,0.0487,0.0499,1301160.4,COTI
16516,2023-08-14,0.0487,0.0504,0.0499,0.049,2159673.9,COTI
16517,2023-08-15,0.0446,0.049,0.0489,0.0458,2739574.2,COTI
16518,2023-08-16,0.0429,0.0459,0.0458,0.044,2298571.6,COTI
16519,2023-08-17,0.04,0.0448,0.0439,0.0403,3947955.9,COTI
16520,2023-08-18,0.0385,0.041,0.0402,0.0392,8840931.9,COTI
16521,2023-08-19,0.0392,0.0405,0.0393,0.0403,1800037.3,COTI
16522,2023-08-20,0.04,0.0408,0.0403,0.0403,1081026.0,COTI
16523,2023-08-21,0.0387,0.0404,0.0403,0.0395,1454060.7,COTI
16524,2023-08-22,0.0374,0.0397,0.0394,0.0391,1152463.3,COTI
16525,2023-08-23,0.039,0.041,0.039,0.0401,1565298.5,COTI
16526,2023-08-24,0.0388,0.0404,0.0401,0.0392,1143894.9,COTI
16527,2023-08-25,0.0384,0.0396,0.0392,0.0395,1179091.8,COTI
16528,2023-08-26,0.0383,0.0397,0.0394,0.0385,1075906.8,COTI
16529,2023-08-27,0.038,0.0394,0.0384,0.0389,1591097.9,COTI
16530,2023-08-28,0.0377,0.0395,0.039,0.0389,1321160.6,COTI
16531,2023-08-29,0.0369,0.0413,0.0389,0.0405,3590302.3,COTI
16532,2023-08-30,0.0388,0.0406,0.0406,0.039,651081.4,COTI
16533,2023-08-31,0.0371,0.0391,0.0391,0.0377,1915073.6,COTI
16534,2023-09-01,0.0366,0.0387,0.0379,0.0376,1121799.4,COTI
16535,2023-09-02,0.037,0.0381,0.0376,0.0376,1394273.9,COTI
16536,2023-09-03,0.0374,0.0393,0.0378,0.0384,532898.5,COTI
16537,2023-09-04,0.0376,0.0392,0.0385,0.0383,1836119.8,COTI
16538,2023-09-05,0.0381,0.0403,0.0383,0.0397,3005797.3,COTI
16539,2023-09-06,0.039,0.0402,0.0397,0.04,2487582.9,COTI
16540,2023-09-07,0.039,0.0431,0.04,0.0418,4630602.3,COTI
16541,2023-09-08,0.0412,0.0442,0.0418,0.044,3000307.6,COTI
16542,2023-09-09,0.0419,0.044,0.0439,0.0428,977416.0,COTI
16543,2023-09-10,0.0401,0.0434,0.0427,0.0423,3358699.0,COTI
16544,2023-09-11,0.0388,0.0428,0.0424,0.0399,1180537.7,COTI
16545,2023-09-12,0.0396,0.0422,0.0396,0.04,1414529.6,COTI
16546,2023-09-13,0.0398,0.0423,0.04,0.0414,2029498.9,COTI
16547,2023-09-14,0.041,0.0425,0.0414,0.0412,1648076.0,COTI
16548,2023-09-15,0.041,0.0428,0.0413,0.0426,1643709.3,COTI
16549,2023-09-16,0.0424,0.0443,0.0426,0.0438,2363102.4,COTI
16550,2023-09-17,0.0403,0.0437,0.0437,0.0408,1067671.0,COTI
16551,2023-09-18,0.0403,0.0424,0.0405,0.0412,1070707.4,COTI
16552,2023-09-19,0.0409,0.0424,0.0411,0.0417,1943071.4,COTI
16553,2023-09-20,0.0409,0.042,0.0418,0.0418,1052846.3,COTI
16554,2023-09-21,0.0405,0.0421,0.0419,0.0413,1019502.0,COTI
16555,2023-09-22,0.0412,0.0425,0.0413,0.0421,1540732.8,COTI
16556,2023-09-23,0.042,0.0429,0.0421,0.0429,902991.6,COTI
16557,2023-09-24,0.0425,0.0437,0.0429,0.0426,935236.2,COTI
16558,2023-09-25,0.0419,0.0451,0.0425,0.0445,1918353.0,COTI
16559,2023-09-26,0.043,0.0446,0.0444,0.0431,2099984.1,COTI
16560,2023-09-27,0.0402,0.0432,0.0432,0.0408,2196308.3,COTI
16561,2023-09-28,0.0407,0.0416,0.0408,0.0412,772124.4,COTI
16562,2023-09-29,0.0407,0.0417,0.0412,0.0415,464679.6,COTI
16563,2023-09-30,0.0406,0.0417,0.0414,0.0406,479884.8,COTI
16564,2023-10-01,0.0404,0.0437,0.0408,0.0434,1809001.0,COTI
16565,2023-10-02,0.0409,0.044,0.0434,0.0411,2961478.3,COTI
16566,2023-10-03,0.0406,0.0418,0.0412,0.0406,2263976.9,COTI
16567,2023-10-04,0.0385,0.0407,0.0407,0.04,1528417.5,COTI
16568,2023-10-05,0.0387,0.04,0.0398,0.0394,900334.0,COTI
16569,2023-10-06,0.0391,0.0401,0.0394,0.0398,698710.2,COTI
16570,2023-10-07,0.0391,0.04,0.0399,0.0392,939279.8,COTI
16571,2023-10-08,0.0388,0.0474,0.0393,0.0461,8062505.7,COTI
16572,2023-10-09,0.039,0.0473,0.0458,0.0402,11623617.4,COTI
16573,2023-10-10,0.038,0.0404,0.0402,0.0389,3528596.5,COTI
16574,2023-10-11,0.0382,0.042,0.039,0.0396,3093971.6,COTI
16575,2023-10-12,0.0391,0.0404,0.0395,0.0396,2255923.6,COTI
16576,2023-10-13,0.0383,0.0395,0.0395,0.0386,1540410.7,COTI
16577,2023-10-14,0.0384,0.0394,0.0386,0.0392,509752.8,COTI
16578,2023-10-15,0.0386,0.0398,0.0392,0.0388,1440122.0,COTI
16579,2023-10-16,0.0386,0.0404,0.0389,0.0389,1997805.9,COTI
16580,2023-10-17,0.0368,0.039,0.0389,0.0373,2187951.1,COTI
16581,2023-10-18,0.0365,0.0379,0.0372,0.037,3850037.5,COTI
16582,2023-10-19,0.0363,0.0373,0.037,0.0365,2776323.2,COTI
16583,2023-10-20,0.0361,0.0379,0.0365,0.0375,2182641.8,COTI
16584,2023-10-21,0.0372,0.0391,0.0375,0.0385,1879136.0,COTI
16585,2023-10-22,0.0377,0.0392,0.0385,0.0386,1512441.2,COTI
16586,2023-10-23,0.038,0.041,0.0386,0.0408,3388210.2,COTI
16587,2023-10-24,0.0405,0.0436,0.0408,0.0422,3714678.0,COTI
16588,2023-10-25,0.0412,0.0435,0.0423,0.0431,3623221.4,COTI
16589,2023-10-26,0.0414,0.0446,0.0431,0.0433,4122544.2,COTI
16590,2023-10-27,0.0419,0.0439,0.0434,0.0432,1481716.3,COTI
16591,2023-10-28,0.0429,0.0446,0.0432,0.0443,2366837.8,COTI
16592,2023-10-29,0.0435,0.0468,0.0444,0.0461,3012310.0,COTI
16593,2023-10-30,0.0455,0.0478,0.0463,0.0469,5581645.2,COTI
16594,2023-10-31,0.0443,0.0475,0.047,0.0457,3041223.0,COTI
16595,2023-11-01,0.0438,0.0482,0.0458,0.0481,4230674.4,COTI
16596,2023-11-02,0.0458,0.0491,0.0481,0.0476,3639309.9,COTI
16597,2023-11-03,0.0458,0.0531,0.0476,0.0491,3603685.5,COTI
16598,2023-11-04,0.0491,0.0517,0.0492,0.0508,2782810.2,COTI
16599,2023-11-05,0.0494,0.0515,0.0507,0.0507,2228229.3,COTI
16600,2023-11-06,0.0499,0.0527,0.0506,0.0518,3717755.1,COTI
16601,2023-11-07,0.0476,0.0519,0.0518,0.049,4287717.6,COTI
16602,2023-11-08,0.0485,0.0513,0.0491,0.0509,1955449.7,COTI
16603,2023-11-09,0.0478,0.0555,0.0508,0.0529,8986702.0,COTI
16604,2023-11-10,0.0514,0.0545,0.0529,0.0545,2724366.1,COTI
16605,2023-11-11,0.0524,0.0556,0.0546,0.0541,6893014.8,COTI
16606,2023-11-12,0.0518,0.055,0.0539,0.0541,2527248.4,COTI
16607,2023-11-13,0.0509,0.0556,0.0542,0.051,5022727.3,COTI
16608,2023-11-14,0.0485,0.0526,0.0508,0.0498,4475667.9,COTI
16609,2023-11-15,0.0498,0.0527,0.0499,0.0522,4011441.3,COTI
16610,2023-11-16,0.0491,0.0536,0.0522,0.05,3127167.5,COTI
16611,2023-11-17,0.0474,0.0515,0.05,0.0496,4030603.4,COTI
16612,2023-11-18,0.0468,0.0539,0.0495,0.0489,4085978.2,COTI
16613,2023-11-19,0.0486,0.0506,0.0491,0.0504,2311022.6,COTI
16614,2023-11-20,0.0492,0.0514,0.0504,0.0496,1475319.9,COTI
16615,2023-11-21,0.0437,0.0511,0.0497,0.0442,6352832.1,COTI
16616,2023-11-22,0.0444,0.0479,0.0445,0.0474,2772868.1,COTI
16617,2023-11-23,0.0471,0.0493,0.0472,0.0487,2030301.7,COTI
16618,2023-11-24,0.0484,0.0519,0.0484,0.0513,3891060.1,COTI
16619,2023-11-25,0.051,0.0539,0.0513,0.0538,3003917.9,COTI
16620,2023-11-26,0.0529,0.0613,0.0538,0.0572,10165145.4,COTI
16621,2023-11-27,0.0534,0.0599,0.0576,0.0544,5698744.7,COTI
16622,2023-11-28,0.0522,0.0565,0.0544,0.0562,2128863.8,COTI
16623,2023-11-29,0.0559,0.0606,0.0561,0.0579,9871118.7,COTI
16624,2023-11-30,0.0549,0.0584,0.058,0.0561,5455585.7,COTI
16625,2023-12-01,0.0554,0.057,0.0561,0.0561,2914724.9,COTI
16626,2023-12-02,0.0558,0.0595,0.0559,0.0566,4024875.1,COTI
16627,2023-12-03,0.0543,0.0572,0.0567,0.0549,1899708.8,COTI
16628,2023-12-04,0.0548,0.0598,0.055,0.0579,10590488.1,COTI
16629,2023-12-05,0.0555,0.0644,0.0579,0.0589,7272445.9,COTI
16630,2023-12-06,0.0558,0.061,0.0591,0.0581,5264538.0,COTI
16631,2023-12-07,0.0569,0.0603,0.0583,0.06,6875834.3,COTI
16632,2023-12-08,0.0599,0.0665,0.0601,0.0653,11643186.1,COTI
16633,2023-12-09,0.0642,0.0684,0.0652,0.0658,8852496.9,COTI
16634,2023-12-10,0.0633,0.0671,0.066,0.0664,4507303.9,COTI
16635,2023-12-11,0.0569,0.0661,0.066,0.062,5861442.5,COTI
16636,2023-12-12,0.0615,0.066,0.0619,0.065,4742195.4,COTI
16637,2023-12-13,0.0595,0.0693,0.0649,0.0675,9683507.8,COTI
16638,2023-12-14,0.0669,0.0747,0.0674,0.0721,9284858.2,COTI
16639,2023-12-15,0.0691,0.0722,0.0719,0.0697,4979780.0,COTI
16640,2023-12-16,0.0691,0.0738,0.0697,0.0737,4666368.3,COTI
16641,2023-12-17,0.068,0.0742,0.0736,0.0693,3630710.4,COTI
16642,2023-12-18,0.0649,0.0728,0.0693,0.0673,5430576.4,COTI
16643,2023-12-19,0.0636,0.069,0.0671,0.0644,6895826.7,COTI
16644,2023-12-20,0.0635,0.0685,0.0644,0.0669,6030775.4,COTI
16645,2023-12-21,0.066,0.0717,0.0669,0.0703,7000749.2,COTI
16646,2023-12-22,0.07,0.0724,0.0705,0.0717,5915240.9,COTI
16647,2023-12-23,0.0694,0.0719,0.0717,0.0711,3398284.6,COTI
16648,2023-12-24,0.0695,0.0741,0.0712,0.0719,3966884.2,COTI
16649,2023-12-25,0.0708,0.075,0.0717,0.0745,1909497.2,COTI
16650,2023-12-26,0.0716,0.0778,0.0743,0.077,4933825.3,COTI
16651,2023-12-27,0.0726,0.0793,0.0769,0.0775,8187865.4,COTI
16652,2023-12-28,0.0709,0.0793,0.0771,0.072,7014865.7,COTI
16653,2023-12-29,0.0694,0.0755,0.0721,0.0717,4621740.8,COTI
16654,2023-12-30,0.069,0.0736,0.0718,0.0718,2545623.0,COTI
16655,2023-12-31,0.0677,0.0728,0.0718,0.0702,4328083.1,COTI
16656,2024-01-01,0.0689,0.0784,0.0703,0.073,4566488.7,COTI
16657,2024-01-02,0.0713,0.0764,0.0732,0.0724,6665105.8,COTI
16658,2024-01-03,0.059,0.0759,0.0724,0.0642,10914567.9,COTI
16659,2024-01-04,0.0639,0.0675,0.0642,0.0666,4050275.1,COTI
16660,2024-01-05,0.0623,0.0674,0.0665,0.0646,6807817.5,COTI
16661,2024-01-06,0.0603,0.0648,0.0647,0.0625,3615277.9,COTI
16662,2024-01-07,0.0573,0.0634,0.0626,0.0581,2798764.0,COTI
16663,2024-01-08,0.0529,0.0622,0.058,0.0608,4926138.8,COTI
16664,2024-01-09,0.0547,0.0616,0.0606,0.0576,3602479.6,COTI
16665,2024-01-10,0.0557,0.0644,0.0576,0.063,3415047.7,COTI
16666,2024-01-11,0.062,0.0664,0.0627,0.0654,4116327.8,COTI
16667,2024-01-12,0.059,0.0667,0.0652,0.0612,3916380.5,COTI
16668,2024-01-13,0.0591,0.0633,0.0613,0.0624,2005346.5,COTI
16669,2024-01-14,0.0585,0.0625,0.0625,0.0587,1093825.6,COTI
16670,2024-01-15,0.0587,0.0615,0.0587,0.06,2067372.8,COTI
16671,2024-01-16,0.059,0.0623,0.0601,0.0614,2358415.1,COTI
16672,2024-01-17,0.0588,0.063,0.0614,0.0596,2011429.6,COTI
16673,2024-01-18,0.0555,0.0652,0.0597,0.0563,6404593.4,COTI
16674,2024-01-19,0.053,0.0568,0.0563,0.056,4101383.3,COTI
16675,2024-01-20,0.0553,0.0588,0.0557,0.0581,1527570.5,COTI
16676,2024-01-21,0.0574,0.0595,0.0581,0.0582,1458406.7,COTI
16677,2024-01-22,0.055,0.0587,0.0584,0.0559,635202.7,COTI
16678,2023-03-29,0.01346,0.01457,0.0136,0.01383,9693338.0,COVAL
16679,2023-03-30,0.0135,0.01473,0.01383,0.01367,8971089.0,COVAL
16680,2023-03-31,0.01309,0.01423,0.01371,0.01384,8063231.0,COVAL
16681,2023-04-01,0.01344,0.01397,0.01372,0.0137,5505301.0,COVAL
16682,2023-04-02,0.01312,0.01416,0.0137,0.01348,10448188.0,COVAL
16683,2023-04-03,0.0125,0.01358,0.01341,0.01279,7216748.0,COVAL
16684,2023-04-04,0.01271,0.01369,0.01279,0.01354,6148612.0,COVAL
16685,2023-04-05,0.01317,0.01388,0.01349,0.01338,6311011.0,COVAL
16686,2023-04-06,0.01261,0.01352,0.01338,0.0132,4351334.0,COVAL
16687,2023-04-07,0.01281,0.01331,0.0132,0.01297,3360820.0,COVAL
16688,2023-04-08,0.01283,0.0145,0.01303,0.01317,25990010.0,COVAL
16689,2023-04-09,0.01226,0.01356,0.01317,0.013,14308636.0,COVAL
16690,2023-04-10,0.01265,0.01385,0.01301,0.01315,9871808.0,COVAL
16691,2023-04-11,0.01301,0.01337,0.01317,0.01321,7023531.0,COVAL
16692,2023-04-12,0.013,0.01353,0.01319,0.01338,10185506.0,COVAL
16693,2023-04-13,0.01289,0.01342,0.01342,0.01313,6646659.0,COVAL
16694,2023-04-14,0.01293,0.01354,0.01314,0.013,6458193.0,COVAL
16695,2023-04-15,0.01295,0.01347,0.01306,0.01319,7545524.0,COVAL
16696,2023-04-16,0.0129,0.01322,0.01316,0.01307,5581328.0,COVAL
16697,2023-04-17,0.01282,0.0134,0.01303,0.01287,22737807.0,COVAL
16698,2023-04-18,0.01258,0.01315,0.01288,0.01276,7546126.0,COVAL
16699,2023-04-19,0.01186,0.01284,0.01281,0.01197,10873560.0,COVAL
16700,2023-04-20,0.01176,0.01228,0.01204,0.01212,9382065.0,COVAL
16701,2023-04-21,0.0105,0.01234,0.0122,0.0111,13622181.0,COVAL
16702,2023-04-22,0.01082,0.0122,0.01105,0.01183,12052565.0,COVAL
16703,2023-04-23,0.01143,0.01227,0.0119,0.01179,5982946.0,COVAL
16704,2023-04-24,0.01115,0.0119,0.0119,0.01136,5257240.0,COVAL
16705,2023-04-25,0.0105,0.01141,0.01136,0.01104,5127208.0,COVAL
16706,2023-04-26,0.0102,0.01205,0.01104,0.01065,17137748.0,COVAL
16707,2023-04-27,0.01026,0.01162,0.01065,0.01106,12083940.0,COVAL
16708,2023-04-28,0.01075,0.012,0.0111,0.01118,17974079.0,COVAL
16709,2023-04-29,0.01087,0.01146,0.0112,0.01146,3124990.0,COVAL
16710,2023-04-30,0.01082,0.01144,0.01124,0.01103,6788591.0,COVAL
16711,2023-05-01,0.0102,0.01106,0.01102,0.0106,8430975.0,COVAL
16712,2023-05-02,0.00967,0.01101,0.01062,0.01082,10360136.0,COVAL
16713,2023-05-03,0.01029,0.0112,0.0109,0.01052,6314466.0,COVAL
16714,2023-05-04,0.01016,0.01076,0.01056,0.0104,4858950.0,COVAL
16715,2023-05-05,0.00965,0.01059,0.01039,0.01024,11876061.0,COVAL
16716,2023-05-06,0.00975,0.01061,0.01024,0.01002,5610838.0,COVAL
16717,2023-05-07,0.00916,0.01009,0.01,0.00952,11309121.0,COVAL
16718,2023-05-08,0.00922,0.00964,0.00946,0.00926,7665360.0,COVAL
16719,2023-05-09,0.00905,0.00944,0.00929,0.00926,2698725.0,COVAL
16720,2023-05-10,0.00926,0.01575,0.00926,0.01287,162344118.0,COVAL
16721,2023-05-11,0.00935,0.0134,0.01298,0.0102,92630015.0,COVAL
16722,2023-05-12,0.00943,0.01049,0.01018,0.00962,35358155.0,COVAL
16723,2023-05-13,0.0094,0.00986,0.00955,0.0094,17546480.0,COVAL
16724,2023-05-14,0.0093,0.00982,0.00941,0.00971,13550944.0,COVAL
16725,2023-05-15,0.00898,0.00982,0.00971,0.00917,18356546.0,COVAL
16726,2023-05-16,0.00906,0.00956,0.00906,0.00922,11252509.0,COVAL
16727,2023-05-17,0.00909,0.0097,0.00916,0.00913,7420779.0,COVAL
16728,2023-05-18,0.00908,0.0094,0.00913,0.00915,6864108.0,COVAL
16729,2023-05-19,0.00908,0.00949,0.00913,0.00932,9032835.0,COVAL
16730,2023-05-20,0.00929,0.00959,0.00932,0.00943,4948618.0,COVAL
16731,2023-05-21,0.0094,0.0105,0.00942,0.0099,27270371.0,COVAL
16732,2023-05-22,0.00903,0.0102,0.0099,0.00928,20600057.0,COVAL
16733,2023-05-23,0.00913,0.00935,0.00929,0.00929,7115967.0,COVAL
16734,2023-05-24,0.00876,0.0093,0.00929,0.00884,6790408.0,COVAL
16735,2023-05-25,0.00859,0.00893,0.00886,0.00873,4557427.0,COVAL
16736,2023-05-26,0.00871,0.01059,0.00873,0.00991,22625889.0,COVAL
16737,2023-05-27,0.00923,0.01234,0.01005,0.00929,125462640.0,COVAL
16738,2023-05-28,0.00912,0.00989,0.00929,0.00969,21708424.0,COVAL
16739,2023-05-29,0.0094,0.00999,0.00966,0.00947,15704540.0,COVAL
16740,2023-05-30,0.00867,0.00957,0.00956,0.00932,15956083.0,COVAL
16741,2023-05-31,0.0085,0.00949,0.00932,0.00898,15027090.0,COVAL
16742,2023-06-01,0.00876,0.00907,0.00899,0.00891,5844995.0,COVAL
16743,2023-06-02,0.00874,0.0095,0.00891,0.00919,17418932.0,COVAL
16744,2023-06-03,0.00909,0.0095,0.00925,0.0093,8020386.0,COVAL
16745,2023-06-04,0.00897,0.00937,0.00934,0.00906,8984566.0,COVAL
16746,2023-06-05,0.00861,0.00924,0.00913,0.00887,6428321.0,COVAL
16747,2023-06-06,0.00863,0.00926,0.00884,0.00875,8493646.0,COVAL
16748,2023-06-07,0.00831,0.00893,0.00886,0.00842,13326541.0,COVAL
16749,2023-06-08,0.0083,0.00897,0.00854,0.00858,13330180.0,COVAL
16750,2023-06-09,0.00838,0.00896,0.00852,0.0086,10162268.0,COVAL
16751,2023-06-10,0.0063,0.00864,0.0086,0.00694,33963248.0,COVAL
16752,2023-06-11,0.00675,0.00753,0.00696,0.00718,15310683.0,COVAL
16753,2023-06-12,0.00695,0.00734,0.00705,0.00733,8263308.0,COVAL
16754,2023-06-13,0.0072,0.00979,0.00729,0.00831,93665414.0,COVAL
16755,2023-06-14,0.00741,0.00851,0.00831,0.00766,29648347.0,COVAL
16756,2023-06-15,0.00696,0.00782,0.00766,0.00751,22475871.0,COVAL
16757,2023-06-16,0.00722,0.00806,0.00751,0.0077,18317650.0,COVAL
16758,2023-06-17,0.0074,0.00777,0.00768,0.00756,9058522.0,COVAL
16759,2023-06-18,0.00753,0.00916,0.00758,0.00776,24884771.0,COVAL
16760,2023-06-19,0.00758,0.00902,0.00777,0.00798,22610229.0,COVAL
16761,2023-06-20,0.00779,0.00865,0.00791,0.00853,12409944.0,COVAL
16762,2023-06-21,0.00814,0.0088,0.00853,0.00846,20510531.0,COVAL
16763,2023-06-22,0.0083,0.00875,0.00847,0.00835,9169789.0,COVAL
16764,2023-06-23,0.00821,0.00887,0.00835,0.00866,8773308.0,COVAL
16765,2023-06-24,0.00833,0.00888,0.00869,0.00852,5211392.0,COVAL
16766,2023-06-25,0.00844,0.00888,0.00851,0.00844,7433495.0,COVAL
16767,2023-06-26,0.00842,0.01159,0.00854,0.00982,51061297.0,COVAL
16768,2023-06-27,0.00901,0.011,0.00982,0.00951,70237761.0,COVAL
16769,2023-06-28,0.009,0.0098,0.00951,0.00906,18522339.0,COVAL
16770,2023-06-29,0.00865,0.00922,0.00908,0.00877,12654705.0,COVAL
16771,2023-06-30,0.00867,0.00933,0.00881,0.00904,9832697.0,COVAL
16772,2023-07-01,0.00886,0.0093,0.00904,0.0093,8085935.0,COVAL
16773,2023-07-02,0.00918,0.00945,0.0093,0.00932,5455336.0,COVAL
16774,2023-07-03,0.00915,0.00945,0.00933,0.00936,7043325.0,COVAL
16775,2023-07-04,0.00901,0.00943,0.0094,0.00912,10622320.0,COVAL
16776,2023-07-05,0.0086,0.0092,0.00909,0.00872,9678717.0,COVAL
16777,2023-07-06,0.00865,0.01029,0.00873,0.00901,48519010.0,COVAL
16778,2023-07-07,0.0085,0.00909,0.00888,0.00877,15831188.0,COVAL
16779,2023-07-08,0.00868,0.00896,0.00877,0.00891,5406213.0,COVAL
16780,2023-07-09,0.00884,0.01062,0.00891,0.00958,38996076.0,COVAL
16781,2023-07-10,0.00886,0.00951,0.0095,0.00901,21100520.0,COVAL
16782,2023-07-11,0.00874,0.00918,0.00897,0.00882,8730326.0,COVAL
16783,2023-07-12,0.00876,0.00919,0.00878,0.00898,10459135.0,COVAL
16784,2023-07-13,0.00873,0.0096,0.00898,0.00907,12221044.0,COVAL
16785,2023-07-14,0.0088,0.00934,0.00907,0.00892,15820201.0,COVAL
16786,2023-07-15,0.00891,0.00912,0.00899,0.00907,2970958.0,COVAL
16787,2023-07-16,0.00882,0.0098,0.00902,0.00901,26490649.0,COVAL
16788,2023-07-17,0.0087,0.00915,0.00899,0.00884,14118292.0,COVAL
16789,2023-07-18,0.00877,0.00902,0.00884,0.00882,6494395.0,COVAL
16790,2023-07-19,0.00857,0.00896,0.00881,0.00862,9568122.0,COVAL
16791,2023-07-20,0.00845,0.00879,0.0086,0.00861,8595866.0,COVAL
16792,2023-07-21,0.0085,0.00889,0.0086,0.00874,9325750.0,COVAL
16793,2023-07-22,0.00856,0.00892,0.00871,0.00868,7570345.0,COVAL
16794,2023-07-23,0.00841,0.00885,0.00872,0.00862,4355828.0,COVAL
16795,2023-07-24,0.00829,0.00875,0.00865,0.00837,5096593.0,COVAL
16796,2023-07-25,0.00816,0.0085,0.00837,0.00828,7679624.0,COVAL
16797,2023-07-26,0.00816,0.00848,0.00828,0.00839,4052999.0,COVAL
16798,2023-07-27,0.00831,0.00921,0.00839,0.00848,10790438.0,COVAL
16799,2023-07-28,0.00836,0.00892,0.00846,0.00872,4445872.0,COVAL
16800,2023-07-29,0.00853,0.00922,0.00873,0.00859,12077947.0,COVAL
16801,2023-07-30,0.00836,0.00876,0.00862,0.00841,3858163.0,COVAL
16802,2023-07-31,0.0083,0.00854,0.00847,0.0084,7253849.0,COVAL
16803,2023-08-01,0.0083,0.00846,0.00836,0.00831,3488756.0,COVAL
16804,2023-08-02,0.0083,0.0087,0.00837,0.00846,5557592.0,COVAL
16805,2023-08-03,0.0083,0.00859,0.00851,0.00846,4486133.0,COVAL
16806,2023-08-04,0.00831,0.00864,0.00841,0.00836,2777118.0,COVAL
16807,2023-08-05,0.0083,0.00854,0.00835,0.00832,2986430.0,COVAL
16808,2023-08-06,0.0083,0.00906,0.00832,0.00861,8418960.0,COVAL
16809,2023-08-07,0.00837,0.0087,0.0086,0.00844,5798918.0,COVAL
16810,2023-08-08,0.0083,0.00852,0.0085,0.00834,3955151.0,COVAL
16811,2023-08-09,0.00831,0.00863,0.00837,0.00838,6112793.0,COVAL
16812,2023-08-10,0.00833,0.0085,0.00837,0.00844,2083011.0,COVAL
16813,2023-08-11,0.00836,0.0091,0.00841,0.00878,17921138.0,COVAL
16814,2023-08-12,0.00861,0.00902,0.00872,0.00883,6365982.0,COVAL
16815,2023-08-13,0.00864,0.00889,0.00883,0.00864,2997883.0,COVAL
16816,2023-08-14,0.00836,0.00874,0.00867,0.00841,6659110.0,COVAL
16817,2023-08-15,0.00815,0.00853,0.00841,0.00815,6566528.0,COVAL
16818,2023-08-16,0.00764,0.00836,0.0082,0.0078,15158963.0,COVAL
16819,2023-08-17,0.00738,0.0079,0.00786,0.00757,13044141.0,COVAL
16820,2023-08-18,0.00728,0.00773,0.00757,0.00744,7405015.0,COVAL
16821,2023-08-19,0.00726,0.00757,0.00744,0.00747,6779035.0,COVAL
16822,2023-08-20,0.00746,0.009,0.00755,0.00894,39863160.0,COVAL
16823,2023-08-21,0.00751,0.009,0.00894,0.00815,46807975.0,COVAL
16824,2023-08-22,0.0075,0.00818,0.00815,0.00783,14539116.0,COVAL
16825,2023-08-23,0.00757,0.00788,0.0078,0.00765,4974517.0,COVAL
16826,2023-08-24,0.0076,0.00778,0.00772,0.00765,2632542.0,COVAL
16827,2023-08-25,0.0076,0.00824,0.00765,0.00775,18979582.0,COVAL
16828,2023-08-26,0.00753,0.00788,0.00781,0.00753,6641420.0,COVAL
16829,2023-08-27,0.00751,0.00773,0.00759,0.00754,2883036.0,COVAL
16830,2023-08-28,0.00754,0.00774,0.00754,0.00754,6051263.0,COVAL
16831,2023-08-29,0.00748,0.00766,0.00758,0.00758,7128559.0,COVAL
16832,2023-08-30,0.00752,0.00844,0.00763,0.00776,24315081.0,COVAL
16833,2023-08-31,0.00764,0.00844,0.00777,0.00767,23748449.0,COVAL
16834,2023-09-01,0.00761,0.00804,0.00769,0.00792,6851331.0,COVAL
16835,2023-09-02,0.0077,0.00798,0.00792,0.00784,9045043.0,COVAL
16836,2023-09-03,0.00776,0.00832,0.00794,0.00793,6541892.0,COVAL
16837,2023-09-04,0.00769,0.00823,0.00789,0.00775,9441528.0,COVAL
16838,2023-09-05,0.00771,0.00799,0.00775,0.00792,5245471.0,COVAL
16839,2023-09-06,0.00771,0.00797,0.00797,0.0078,4907518.0,COVAL
16840,2023-09-07,0.00763,0.00788,0.00781,0.0078,3038833.0,COVAL
16841,2023-09-08,0.00768,0.00794,0.00779,0.00771,3570775.0,COVAL
16842,2023-09-09,0.00771,0.00795,0.00773,0.00784,3520766.0,COVAL
16843,2023-09-10,0.00763,0.00788,0.00784,0.0077,4699244.0,COVAL
16844,2023-09-11,0.00743,0.00774,0.00771,0.00747,4319619.0,COVAL
16845,2023-09-12,0.00713,0.00769,0.00744,0.00737,10988421.0,COVAL
16846,2023-09-13,0.00729,0.00751,0.00746,0.00742,3504145.0,COVAL
16847,2023-09-14,0.00731,0.00869,0.00742,0.00739,38070131.0,COVAL
16848,2023-09-15,0.0073,0.00764,0.00739,0.00737,8975714.0,COVAL
16849,2023-09-16,0.00726,0.00758,0.00746,0.00748,6068416.0,COVAL
16850,2023-09-17,0.00732,0.00753,0.00752,0.0074,4207118.0,COVAL
16851,2023-09-18,0.00735,0.00764,0.00745,0.00743,3506604.0,COVAL
16852,2023-09-19,0.00743,0.00757,0.00749,0.00746,1899863.0,COVAL
16853,2023-09-20,0.00731,0.00753,0.00746,0.00738,972849.0,COVAL
16854,2023-09-21,0.00729,0.00746,0.00742,0.00734,4256613.0,COVAL
16855,2023-09-22,0.0072,0.00748,0.00735,0.00731,3677342.0,COVAL
16856,2023-09-23,0.00715,0.00742,0.00723,0.0073,5458789.0,COVAL
16857,2023-09-24,0.00709,0.00746,0.00731,0.00731,10302002.0,COVAL
16858,2023-09-25,0.00713,0.00734,0.00724,0.00717,2097652.0,COVAL
16859,2023-09-26,0.00711,0.00731,0.00717,0.00717,3491089.0,COVAL
16860,2023-09-27,0.00674,0.00734,0.00722,0.00716,8130359.0,COVAL
16861,2023-09-28,0.00674,0.00713,0.00712,0.00703,8848235.0,COVAL
16862,2023-09-29,0.00683,0.00716,0.00705,0.00707,4366640.0,COVAL
16863,2023-09-30,0.0069,0.00718,0.00702,0.00692,5902691.0,COVAL
16864,2023-10-01,0.0069,0.00718,0.00692,0.00717,6784867.0,COVAL
16865,2023-10-02,0.00691,0.00829,0.0071,0.00692,35997604.0,COVAL
16866,2023-10-03,0.00691,0.0072,0.00701,0.00702,8471130.0,COVAL
16867,2023-10-04,0.00692,0.00718,0.00702,0.00697,3933908.0,COVAL
16868,2023-10-05,0.00664,0.00705,0.00697,0.00673,9509198.0,COVAL
16869,2023-10-06,0.0067,0.00697,0.00678,0.00679,6895565.0,COVAL
16870,2023-10-07,0.0066,0.00685,0.00684,0.00669,5999424.0,COVAL
16871,2023-10-08,0.0065,0.00678,0.00664,0.00664,6969555.0,COVAL
16872,2023-10-09,0.00631,0.00673,0.00664,0.00644,4404394.0,COVAL
16873,2023-10-10,0.00619,0.00655,0.00645,0.00633,3091838.0,COVAL
16874,2023-10-11,0.00618,0.0068,0.00627,0.00677,6959371.0,COVAL
16875,2023-10-12,0.00667,0.00839,0.00673,0.00713,169420079.0,COVAL
16876,2023-10-13,0.00646,0.00725,0.00711,0.00663,24538160.0,COVAL
16877,2023-10-14,0.0065,0.00689,0.00662,0.00652,15034353.0,COVAL
16878,2023-10-15,0.0065,0.00686,0.00652,0.00678,4073274.0,COVAL
16879,2023-10-16,0.00667,0.0071,0.00674,0.0071,7905094.0,COVAL
16880,2023-10-17,0.00681,0.00715,0.00705,0.00698,4996506.0,COVAL
16881,2023-10-18,0.00652,0.00695,0.00694,0.00659,4370533.0,COVAL
16882,2023-10-19,0.00654,0.0083,0.00661,0.0069,54507623.0,COVAL
16883,2023-10-20,0.0065,0.00694,0.0069,0.0067,27375887.0,COVAL
16884,2023-10-21,0.00664,0.00696,0.00672,0.00692,6170128.0,COVAL
16885,2023-10-22,0.00675,0.00694,0.00688,0.00694,5830530.0,COVAL
16886,2023-10-23,0.0067,0.00725,0.00688,0.00719,10488504.0,COVAL
16887,2023-10-24,0.00707,0.00742,0.00714,0.00714,8569173.0,COVAL
16888,2023-10-25,0.00707,0.00759,0.00707,0.0074,7190566.0,COVAL
16889,2023-10-26,0.00696,0.00749,0.0074,0.00697,7310459.0,COVAL
16890,2023-10-27,0.00632,0.0071,0.007,0.00674,47264494.0,COVAL
16891,2023-10-28,0.00655,0.00696,0.00674,0.00685,5710800.0,COVAL
16892,2023-10-29,0.00667,0.00707,0.00684,0.00667,9964034.0,COVAL
16893,2023-10-30,0.00663,0.00685,0.00673,0.00679,14636226.0,COVAL
16894,2023-10-31,0.00667,0.00694,0.00678,0.00681,5301083.0,COVAL
16895,2023-11-01,0.00666,0.007,0.00681,0.00696,7348762.0,COVAL
16896,2023-11-02,0.00677,0.00696,0.00696,0.00685,8365942.0,COVAL
16897,2023-11-03,0.0067,0.00699,0.00689,0.0069,6024704.0,COVAL
16898,2023-11-04,0.00681,0.00696,0.0069,0.00696,2943733.0,COVAL
16899,2023-11-05,0.00692,0.00755,0.00696,0.00714,21659286.0,COVAL
16900,2023-11-06,0.00697,0.00738,0.00714,0.00721,10141545.0,COVAL
16901,2023-11-07,0.00701,0.00723,0.00716,0.00718,3969616.0,COVAL
16902,2023-11-08,0.00714,0.00751,0.00718,0.00738,13871510.0,COVAL
16903,2023-11-09,0.00725,0.00773,0.00738,0.00739,15414799.0,COVAL
16904,2023-11-10,0.0071,0.00763,0.00744,0.00733,15021575.0,COVAL
16905,2023-11-11,0.00717,0.00764,0.00735,0.00764,11906035.0,COVAL
16906,2023-11-12,0.00752,0.00879,0.00759,0.00826,48254917.0,COVAL
16907,2023-11-13,0.00772,0.00858,0.00825,0.00831,16375162.0,COVAL
16908,2023-11-14,0.00788,0.00858,0.00831,0.00788,15521389.0,COVAL
16909,2023-11-15,0.00783,0.00848,0.00792,0.00833,7289298.0,COVAL
16910,2023-11-16,0.00817,0.00859,0.0083,0.0084,10600058.0,COVAL
16911,2023-11-17,0.008,0.00859,0.00838,0.00809,10176759.0,COVAL
16912,2023-11-18,0.00789,0.00816,0.00813,0.00804,5294274.0,COVAL
16913,2023-11-19,0.00772,0.00819,0.00803,0.0081,11941776.0,COVAL
16914,2023-11-20,0.00802,0.01204,0.00812,0.01046,165562152.0,COVAL
16915,2023-11-21,0.00831,0.0111,0.01052,0.00835,81352635.0,COVAL
16916,2023-11-22,0.00832,0.01031,0.00844,0.00943,46314180.0,COVAL
16917,2023-11-23,0.00877,0.00951,0.00942,0.00939,11474225.0,COVAL
16918,2023-11-24,0.00874,0.0094,0.00934,0.00906,17301108.0,COVAL
16919,2023-11-25,0.00845,0.00919,0.00916,0.00907,19829531.0,COVAL
16920,2023-11-26,0.0089,0.01155,0.00908,0.00932,55027759.0,COVAL
16921,2023-11-27,0.00919,0.01108,0.00922,0.00992,57974722.0,COVAL
16922,2023-11-28,0.00933,0.01055,0.00988,0.0099,31037307.0,COVAL
16923,2023-11-29,0.00946,0.0101,0.0099,0.00975,7391765.0,COVAL
16924,2023-11-30,0.0096,0.01128,0.00974,0.01025,28603113.0,COVAL
16925,2023-12-01,0.00988,0.01185,0.01019,0.01086,75294346.0,COVAL
16926,2023-12-02,0.01013,0.012,0.01083,0.01151,41378669.0,COVAL
16927,2023-12-03,0.01066,0.01154,0.01136,0.01087,15975282.0,COVAL
16928,2023-12-04,0.01008,0.01098,0.01089,0.01042,21533432.0,COVAL
16929,2023-12-05,0.0103,0.01102,0.01041,0.01048,20457154.0,COVAL
16930,2023-12-06,0.0104,0.01087,0.01049,0.01067,8837675.0,COVAL
16931,2023-12-07,0.01023,0.01079,0.01074,0.01025,9951992.0,COVAL
16932,2023-12-08,0.01005,0.01104,0.01029,0.01062,31745195.0,COVAL
16933,2023-12-09,0.01063,0.011,0.01063,0.0108,8968753.0,COVAL
16934,2023-12-10,0.01065,0.01091,0.0108,0.01083,5432495.0,COVAL
16935,2023-12-11,0.00961,0.01089,0.01089,0.00979,15612473.0,COVAL
16936,2023-12-12,0.00932,0.01017,0.0098,0.00959,11885050.0,COVAL
16937,2023-12-13,0.00932,0.01095,0.00958,0.01076,23786087.0,COVAL
16938,2023-12-14,0.00953,0.01086,0.01076,0.00984,20293249.0,COVAL
16939,2023-12-15,0.00964,0.0103,0.00992,0.01016,13857815.0,COVAL
16940,2023-12-16,0.00982,0.01078,0.01024,0.01062,19128251.0,COVAL
16941,2023-12-17,0.01012,0.01425,0.01062,0.01065,142304380.0,COVAL
16942,2023-12-18,0.00994,0.01095,0.01085,0.01046,26748106.0,COVAL
16943,2023-12-19,0.00985,0.01062,0.01035,0.01008,11203968.0,COVAL
16944,2023-12-20,0.00992,0.01033,0.01007,0.01018,13176720.0,COVAL
16945,2023-12-21,0.01012,0.01083,0.01016,0.01028,10408964.0,COVAL
16946,2023-12-22,0.01016,0.014,0.01024,0.01261,115848582.0,COVAL
16947,2023-12-23,0.01022,0.0129,0.01261,0.0113,86264374.0,COVAL
16948,2023-12-24,0.01059,0.01134,0.01131,0.011,15572824.0,COVAL
16949,2023-12-25,0.01092,0.01135,0.011,0.01122,6356162.0,COVAL
16950,2023-12-26,0.01065,0.01165,0.01123,0.01116,21117460.0,COVAL
16951,2023-12-27,0.01106,0.01185,0.01115,0.01144,24692603.0,COVAL
16952,2023-12-28,0.01131,0.01252,0.01143,0.01157,14774649.0,COVAL
16953,2023-12-29,0.01126,0.01178,0.01165,0.01135,10904180.0,COVAL
16954,2023-12-30,0.01109,0.01151,0.01151,0.0114,3929679.0,COVAL
16955,2023-12-31,0.0108,0.01162,0.01137,0.0109,12130130.0,COVAL
16956,2024-01-01,0.01071,0.01111,0.01096,0.01108,4486334.0,COVAL
16957,2024-01-02,0.01099,0.0113,0.0111,0.01119,6607316.0,COVAL
16958,2024-01-03,0.01005,0.01128,0.01124,0.01014,11629082.0,COVAL
16959,2024-01-04,0.01006,0.0104,0.01013,0.01032,5296220.0,COVAL
16960,2024-01-05,0.00974,0.01049,0.01035,0.00986,14504920.0,COVAL
16961,2024-01-06,0.00969,0.00996,0.00984,0.00987,7291627.0,COVAL
16962,2024-01-07,0.0097,0.01005,0.00986,0.00973,6823679.0,COVAL
16963,2024-01-08,0.00896,0.00976,0.00973,0.00951,20878660.0,COVAL
16964,2024-01-09,0.00944,0.01036,0.00951,0.00966,10832410.0,COVAL
16965,2024-01-10,0.00964,0.01069,0.00966,0.01043,24301892.0,COVAL
16966,2024-01-11,0.00998,0.01052,0.01042,0.0101,9878122.0,COVAL
16967,2024-01-12,0.00987,0.01075,0.01009,0.00993,18791502.0,COVAL
16968,2024-01-13,0.00964,0.01004,0.00991,0.01,7788645.0,COVAL
16969,2024-01-14,0.00964,0.01004,0.00997,0.00972,3591377.0,COVAL
16970,2024-01-15,0.00955,0.00991,0.00965,0.00961,5486237.0,COVAL
16971,2024-01-16,0.00951,0.0103,0.00961,0.01023,8259460.0,COVAL
16972,2024-01-17,0.00959,0.01039,0.01027,0.00969,10396045.0,COVAL
16973,2024-01-18,0.00924,0.01014,0.00971,0.00926,14953879.0,COVAL
16974,2024-01-19,0.0091,0.00957,0.00939,0.00931,7579762.0,COVAL
16975,2024-01-20,0.00912,0.00948,0.00933,0.00938,4956755.0,COVAL
16976,2024-01-21,0.00936,0.0097,0.00938,0.00963,8233904.0,COVAL
16977,2024-01-22,0.00919,0.00964,0.00964,0.00921,3686241.0,COVAL
16978,2023-03-29,0.067,0.0698,0.0673,0.0697,8050854.1,CRO
16979,2023-03-30,0.0676,0.071,0.0697,0.0684,7868901.4,CRO
16980,2023-03-31,0.0676,0.0701,0.0684,0.0693,8419429.8,CRO
16981,2023-04-01,0.0687,0.0701,0.0692,0.0694,10005710.6,CRO
16982,2023-04-02,0.0669,0.0701,0.0693,0.0678,6748139.2,CRO
16983,2023-04-03,0.0663,0.0695,0.0678,0.068,18795929.9,CRO
16984,2023-04-04,0.0672,0.069,0.068,0.0687,6791167.8,CRO
16985,2023-04-05,0.068,0.0707,0.0687,0.0702,9423172.2,CRO
16986,2023-04-06,0.0683,0.0703,0.0703,0.0693,6316855.2,CRO
16987,2023-04-07,0.0676,0.0696,0.0692,0.0681,3535715.6,CRO
16988,2023-04-08,0.0681,0.0692,0.0681,0.0685,3242827.4,CRO
16989,2023-04-09,0.0674,0.0687,0.0685,0.0682,4325885.3,CRO
16990,2023-04-10,0.0675,0.0691,0.0681,0.0688,4999371.6,CRO
16991,2023-04-11,0.0681,0.0696,0.0688,0.0685,8172254.1,CRO
16992,2023-04-12,0.0671,0.0688,0.0685,0.0681,6621009.7,CRO
16993,2023-04-13,0.0678,0.0694,0.068,0.0694,7558066.1,CRO
16994,2023-04-14,0.0693,0.0726,0.0694,0.0706,16227994.8,CRO
16995,2023-04-15,0.068,0.0716,0.0706,0.0714,8711024.9,CRO
16996,2023-04-16,0.0708,0.0733,0.0713,0.0728,7181475.0,CRO
16997,2023-04-17,0.0695,0.073,0.0728,0.07,9150585.6,CRO
16998,2023-04-18,0.0692,0.073,0.07,0.0729,7864072.3,CRO
16999,2023-04-19,0.0678,0.0741,0.0728,0.0679,11358761.1,CRO
17000,2023-04-20,0.0675,0.0705,0.068,0.0681,7925808.4,CRO
17001,2023-04-21,0.0671,0.0696,0.0681,0.0687,8829634.8,CRO
17002,2023-04-22,0.0671,0.0688,0.0687,0.0684,3612422.4,CRO
17003,2023-04-23,0.0675,0.0693,0.0684,0.068,2476710.4,CRO
17004,2023-04-24,0.066,0.0685,0.068,0.0666,4251067.1,CRO
17005,2023-04-25,0.0655,0.0706,0.0666,0.0695,7679008.0,CRO
17006,2023-04-26,0.0685,0.0764,0.0695,0.0714,20241333.3,CRO
17007,2023-04-27,0.0698,0.0808,0.0714,0.0754,18694035.7,CRO
17008,2023-04-28,0.0749,0.0815,0.0754,0.0787,20567073.5,CRO
17009,2023-04-29,0.0753,0.0788,0.0787,0.0759,5868311.3,CRO
17010,2023-04-30,0.0727,0.0758,0.0757,0.0728,5723574.1,CRO
17011,2023-05-01,0.0696,0.0729,0.0729,0.0707,5433995.3,CRO
17012,2023-05-02,0.07,0.0739,0.0705,0.0732,14919929.1,CRO
17013,2023-05-03,0.0702,0.0735,0.0732,0.0721,4793438.4,CRO
17014,2023-05-04,0.07,0.072,0.0719,0.0704,5730924.8,CRO
17015,2023-05-05,0.0687,0.0712,0.0704,0.0702,7432239.4,CRO
17016,2023-05-06,0.0671,0.0702,0.0702,0.0681,7316124.3,CRO
17017,2023-05-07,0.0676,0.0702,0.0682,0.069,5564393.9,CRO
17018,2023-05-08,0.0656,0.069,0.0689,0.0664,7579640.3,CRO
17019,2023-05-09,0.0651,0.0673,0.0665,0.0658,4955918.8,CRO
17020,2023-05-10,0.0644,0.0666,0.0657,0.0657,6533229.9,CRO
17021,2023-05-11,0.0625,0.0661,0.0656,0.0634,5881839.2,CRO
17022,2023-05-12,0.0614,0.0635,0.0635,0.0626,7445305.5,CRO
17023,2023-05-13,0.0618,0.0634,0.0628,0.0629,3330607.4,CRO
17024,2023-05-14,0.0627,0.0666,0.0629,0.0642,9814232.8,CRO
17025,2023-05-15,0.0632,0.0648,0.0643,0.0642,5348862.2,CRO
17026,2023-05-16,0.0629,0.0643,0.0642,0.0632,3977670.2,CRO
17027,2023-05-17,0.0622,0.0651,0.0633,0.0641,5482602.7,CRO
17028,2023-05-18,0.0617,0.0648,0.064,0.0632,6949924.8,CRO
17029,2023-05-19,0.0624,0.0633,0.063,0.0631,3114078.1,CRO
17030,2023-05-20,0.0627,0.0643,0.063,0.0628,3104435.4,CRO
17031,2023-05-21,0.0616,0.063,0.0628,0.0618,2482303.8,CRO
17032,2023-05-22,0.0613,0.0627,0.0618,0.062,3800640.0,CRO
17033,2023-05-23,0.0618,0.0628,0.0618,0.062,3291008.3,CRO
17034,2023-05-24,0.0593,0.0621,0.062,0.0601,4800264.0,CRO
17035,2023-05-25,0.0587,0.0613,0.0601,0.0601,5887884.1,CRO
17036,2023-05-26,0.0594,0.0612,0.0602,0.0604,2788572.6,CRO
17037,2023-05-27,0.0597,0.0605,0.0602,0.0605,1776053.0,CRO
17038,2023-05-28,0.0601,0.062,0.0604,0.0617,4311517.0,CRO
17039,2023-05-29,0.0604,0.0622,0.0617,0.0606,3361736.3,CRO
17040,2023-05-30,0.0598,0.0612,0.0605,0.0599,4543770.4,CRO
17041,2023-05-31,0.0593,0.0609,0.0599,0.0598,5271973.5,CRO
17042,2023-06-01,0.0582,0.0603,0.0597,0.0586,14704806.1,CRO
17043,2023-06-02,0.058,0.06,0.0587,0.0595,4385364.9,CRO
17044,2023-06-03,0.0591,0.0597,0.0596,0.0594,3179929.2,CRO
17045,2023-06-04,0.0592,0.0624,0.0594,0.0606,5908987.5,CRO
17046,2023-06-05,0.0575,0.0614,0.0607,0.0582,7785677.4,CRO
17047,2023-06-06,0.0578,0.0598,0.0582,0.0595,6028998.9,CRO
17048,2023-06-07,0.0585,0.061,0.0594,0.0585,8687867.5,CRO
17049,2023-06-08,0.0582,0.06,0.0585,0.0588,6094909.4,CRO
17050,2023-06-09,0.0573,0.059,0.0588,0.0573,8867903.0,CRO
17051,2023-06-10,0.05,0.0578,0.0573,0.0543,28195105.9,CRO
17052,2023-06-11,0.0538,0.0553,0.0542,0.0549,7648518.6,CRO
17053,2023-06-12,0.053,0.055,0.055,0.0533,6754518.5,CRO
17054,2023-06-13,0.0515,0.0539,0.0533,0.052,9205562.2,CRO
17055,2023-06-14,0.051,0.0537,0.0521,0.0518,5373628.7,CRO
17056,2023-06-15,0.0514,0.0528,0.0518,0.0525,6330761.8,CRO
17057,2023-06-16,0.0522,0.0534,0.0524,0.0528,3699862.6,CRO
17058,2023-06-17,0.0523,0.0536,0.0529,0.0534,4063768.7,CRO
17059,2023-06-18,0.0532,0.054,0.0533,0.0535,2508371.4,CRO
17060,2023-06-19,0.0533,0.0543,0.0535,0.0539,2656250.9,CRO
17061,2023-06-20,0.0532,0.0547,0.0539,0.0546,3860718.6,CRO
17062,2023-06-21,0.0544,0.0576,0.0546,0.0566,9298751.6,CRO
17063,2023-06-22,0.0563,0.0587,0.0566,0.0563,6089194.4,CRO
17064,2023-06-23,0.0562,0.0605,0.0563,0.0587,8973616.6,CRO
17065,2023-06-24,0.0579,0.0601,0.0586,0.0585,3274739.5,CRO
17066,2023-06-25,0.0582,0.0605,0.0584,0.0583,4176814.2,CRO
17067,2023-06-26,0.0562,0.0585,0.0584,0.0565,5360483.7,CRO
17068,2023-06-27,0.0561,0.057,0.0564,0.0566,4394549.3,CRO
17069,2023-06-28,0.0549,0.0572,0.0565,0.0551,3960897.0,CRO
17070,2023-06-29,0.0548,0.057,0.0551,0.0552,5108312.2,CRO
17071,2023-06-30,0.0549,0.0573,0.0552,0.0563,5078562.5,CRO
17072,2023-07-01,0.0559,0.0575,0.0563,0.0575,3510105.2,CRO
17073,2023-07-02,0.0559,0.0584,0.0576,0.0566,5195698.0,CRO
17074,2023-07-03,0.0564,0.0582,0.0567,0.0571,14123459.0,CRO
17075,2023-07-04,0.0565,0.0582,0.057,0.0572,5661223.2,CRO
17076,2023-07-05,0.0567,0.058,0.0572,0.0578,5453341.3,CRO
17077,2023-07-06,0.0564,0.059,0.0577,0.0564,7929194.2,CRO
17078,2023-07-07,0.0557,0.0569,0.0564,0.0564,3966851.4,CRO
17079,2023-07-08,0.0559,0.0568,0.0564,0.0566,4205893.4,CRO
17080,2023-07-09,0.0562,0.0572,0.0567,0.0562,2679631.7,CRO
17081,2023-07-10,0.0551,0.0565,0.0562,0.056,4908199.3,CRO
17082,2023-07-11,0.0559,0.0571,0.056,0.0568,2944111.8,CRO
17083,2023-07-12,0.0566,0.058,0.0569,0.0572,6543822.2,CRO
17084,2023-07-13,0.057,0.0615,0.0572,0.0603,13856782.1,CRO
17085,2023-07-14,0.0587,0.0626,0.0604,0.0595,16410241.6,CRO
17086,2023-07-15,0.0593,0.0622,0.0595,0.0613,5887806.3,CRO
17087,2023-07-16,0.06,0.0626,0.0612,0.0605,7428944.2,CRO
17088,2023-07-17,0.0593,0.062,0.0604,0.0601,4463046.0,CRO
17089,2023-07-18,0.0582,0.0616,0.0602,0.059,5528096.0,CRO
17090,2023-07-19,0.0588,0.0635,0.0591,0.0595,12833449.0,CRO
17091,2023-07-20,0.0586,0.0604,0.0595,0.0602,6072605.4,CRO
17092,2023-07-21,0.0598,0.0624,0.0602,0.0612,8131151.8,CRO
17093,2023-07-22,0.0602,0.0613,0.0612,0.0603,3586963.8,CRO
17094,2023-07-23,0.0601,0.0609,0.0603,0.0606,3160273.3,CRO
17095,2023-07-24,0.0586,0.0607,0.0607,0.0587,3895384.2,CRO
17096,2023-07-25,0.058,0.0589,0.0588,0.0586,4218917.2,CRO
17097,2023-07-26,0.0585,0.0613,0.0587,0.0592,5190385.6,CRO
17098,2023-07-27,0.0586,0.0608,0.0592,0.059,4433552.6,CRO
17099,2023-07-28,0.0588,0.065,0.0591,0.0597,9821647.1,CRO
17100,2023-07-29,0.0595,0.0604,0.0597,0.0603,5023183.7,CRO
17101,2023-07-30,0.0589,0.0604,0.0604,0.059,3700832.5,CRO
17102,2023-07-31,0.0582,0.0597,0.0591,0.0589,3670698.2,CRO
17103,2023-08-01,0.0581,0.0617,0.0589,0.0592,14035210.1,CRO
17104,2023-08-02,0.0588,0.0598,0.0594,0.0594,4524307.1,CRO
17105,2023-08-03,0.0588,0.06,0.0595,0.059,3584170.2,CRO
17106,2023-08-04,0.0575,0.0592,0.0591,0.0582,5082654.4,CRO
17107,2023-08-05,0.0568,0.0582,0.0582,0.0577,10093919.7,CRO
17108,2023-08-06,0.0572,0.0585,0.0577,0.0581,6080363.5,CRO
17109,2023-08-07,0.057,0.0586,0.0582,0.0574,5242060.1,CRO
17110,2023-08-08,0.0572,0.0586,0.0574,0.0581,6319948.8,CRO
17111,2023-08-09,0.0566,0.0583,0.058,0.0576,6870508.7,CRO
17112,2023-08-10,0.0571,0.0579,0.0576,0.0573,3838050.1,CRO
17113,2023-08-11,0.0567,0.0577,0.0573,0.0569,4036847.7,CRO
17114,2023-08-12,0.0568,0.0574,0.0569,0.057,4153404.2,CRO
17115,2023-08-13,0.0566,0.0574,0.0571,0.0567,2821137.9,CRO
17116,2023-08-14,0.0564,0.0572,0.0568,0.0569,3974860.7,CRO
17117,2023-08-15,0.0553,0.0598,0.0568,0.0554,9601210.8,CRO
17118,2023-08-16,0.0538,0.0556,0.0554,0.0539,10263189.2,CRO
17119,2023-08-17,0.0502,0.0544,0.0539,0.0517,6438136.2,CRO
17120,2023-08-18,0.0511,0.0525,0.0517,0.0516,7976389.1,CRO
17121,2023-08-19,0.0514,0.0524,0.0517,0.0523,3559285.6,CRO
17122,2023-08-20,0.052,0.0524,0.0524,0.0524,1894137.8,CRO
17123,2023-08-21,0.0516,0.0526,0.0524,0.0518,3366022.2,CRO
17124,2023-08-22,0.051,0.0523,0.0518,0.0512,4642463.1,CRO
17125,2023-08-23,0.05,0.0521,0.0512,0.0518,6396925.5,CRO
17126,2023-08-24,0.0511,0.0519,0.0517,0.0514,3725522.0,CRO
17127,2023-08-25,0.0509,0.0515,0.0514,0.0512,3037503.4,CRO
17128,2023-08-26,0.0508,0.0514,0.0511,0.0509,2487449.6,CRO
17129,2023-08-27,0.0509,0.0514,0.0509,0.0509,2762185.8,CRO
17130,2023-08-28,0.0509,0.0543,0.051,0.0529,11860030.0,CRO
17131,2023-08-29,0.0503,0.0547,0.053,0.0528,8239292.8,CRO
17132,2023-08-30,0.0517,0.053,0.053,0.0519,2349438.4,CRO
17133,2023-08-31,0.0502,0.0527,0.0518,0.0503,5050547.3,CRO
17134,2023-09-01,0.0497,0.0515,0.0504,0.0501,8164197.4,CRO
17135,2023-09-02,0.0493,0.0522,0.05,0.0505,5823071.4,CRO
17136,2023-09-03,0.0502,0.0512,0.0504,0.051,4546394.7,CRO
17137,2023-09-04,0.0503,0.0526,0.051,0.0505,5223405.8,CRO
17138,2023-09-05,0.0495,0.0508,0.0505,0.0501,13753648.8,CRO
17139,2023-09-06,0.0491,0.0508,0.0501,0.0501,8012128.5,CRO
17140,2023-09-07,0.0498,0.0523,0.0502,0.0515,11439179.0,CRO
17141,2023-09-08,0.0512,0.0531,0.0516,0.0529,5616336.8,CRO
17142,2023-09-09,0.0517,0.0533,0.0529,0.0519,3166440.6,CRO
17143,2023-09-10,0.0515,0.0531,0.0518,0.0525,5721150.0,CRO
17144,2023-09-11,0.0488,0.0529,0.0526,0.0501,7357181.7,CRO
17145,2023-09-12,0.0497,0.0521,0.05,0.0502,8504386.0,CRO
17146,2023-09-13,0.05,0.0507,0.0502,0.0504,2474222.4,CRO
17147,2023-09-14,0.0502,0.0515,0.0504,0.0509,3542207.5,CRO
17148,2023-09-15,0.0502,0.052,0.0508,0.0512,6379278.2,CRO
17149,2023-09-16,0.0509,0.0517,0.0512,0.0511,1914488.2,CRO
17150,2023-09-17,0.0507,0.0526,0.0511,0.0513,6466114.2,CRO
17151,2023-09-18,0.0508,0.0521,0.0512,0.0508,5252041.4,CRO
17152,2023-09-19,0.0506,0.0515,0.0509,0.0512,3284074.0,CRO
17153,2023-09-20,0.0507,0.0514,0.0512,0.0513,1887101.3,CRO
17154,2023-09-21,0.0498,0.0518,0.0513,0.0501,9703982.7,CRO
17155,2023-09-22,0.0498,0.0505,0.0501,0.0504,3871527.7,CRO
17156,2023-09-23,0.0501,0.0507,0.0504,0.0507,1417552.8,CRO
17157,2023-09-24,0.0503,0.0524,0.0507,0.0506,7063011.3,CRO
17158,2023-09-25,0.0499,0.0507,0.0504,0.0503,5009347.0,CRO
17159,2023-09-26,0.0497,0.0504,0.0501,0.05,1633900.3,CRO
17160,2023-09-27,0.0497,0.0509,0.05,0.0499,3210304.4,CRO
17161,2023-09-28,0.0497,0.0507,0.05,0.0505,6028450.1,CRO
17162,2023-09-29,0.0502,0.0508,0.0505,0.0506,2426899.0,CRO
17163,2023-09-30,0.0499,0.0509,0.0507,0.0507,4056727.5,CRO
17164,2023-10-01,0.05,0.0525,0.0506,0.0518,5460809.1,CRO
17165,2023-10-02,0.0503,0.052,0.0518,0.0506,4363410.9,CRO
17166,2023-10-03,0.0498,0.0507,0.0505,0.0502,4508666.8,CRO
17167,2023-10-04,0.0493,0.0503,0.0502,0.0501,4031377.2,CRO
17168,2023-10-05,0.0496,0.0513,0.0501,0.05,5483884.6,CRO
17169,2023-10-06,0.0499,0.0508,0.05,0.0506,3150805.2,CRO
17170,2023-10-07,0.0503,0.0507,0.0506,0.0505,1248370.7,CRO
17171,2023-10-08,0.0499,0.0506,0.0505,0.0502,2075676.9,CRO
17172,2023-10-09,0.0489,0.0503,0.0502,0.0497,3094653.7,CRO
17173,2023-10-10,0.0488,0.0505,0.0499,0.0493,4643576.6,CRO
17174,2023-10-11,0.0487,0.0502,0.0493,0.049,3541024.6,CRO
17175,2023-10-12,0.0488,0.0597,0.049,0.051,51715766.5,CRO
17176,2023-10-13,0.05,0.0531,0.051,0.0521,11927147.8,CRO
17177,2023-10-14,0.0514,0.0529,0.0521,0.052,4870297.5,CRO
17178,2023-10-15,0.0511,0.0525,0.052,0.0522,3789146.0,CRO
17179,2023-10-16,0.0522,0.0549,0.0522,0.0527,7565214.7,CRO
17180,2023-10-17,0.0515,0.0533,0.0528,0.0527,4916045.2,CRO
17181,2023-10-18,0.0509,0.0543,0.0528,0.0512,4235685.9,CRO
17182,2023-10-19,0.0506,0.0519,0.0512,0.0512,3425199.4,CRO
17183,2023-10-20,0.0511,0.0526,0.0512,0.0524,5309467.1,CRO
17184,2023-10-21,0.0519,0.0549,0.0524,0.0535,5804590.9,CRO
17185,2023-10-22,0.0527,0.0547,0.0535,0.054,6460481.0,CRO
17186,2023-10-23,0.0537,0.0572,0.0539,0.0572,17240952.6,CRO
17187,2023-10-24,0.0564,0.0596,0.0572,0.0573,12879557.8,CRO
17188,2023-10-25,0.0565,0.0588,0.0574,0.0578,6937771.3,CRO
17189,2023-10-26,0.0576,0.0609,0.0579,0.0597,11617834.2,CRO
17190,2023-10-27,0.0578,0.0597,0.0597,0.0595,5907495.9,CRO
17191,2023-10-28,0.0585,0.0605,0.0595,0.0596,6515433.9,CRO
17192,2023-10-29,0.0585,0.0612,0.0594,0.06,8656066.7,CRO
17193,2023-10-30,0.059,0.0628,0.0599,0.0615,7728335.0,CRO
17194,2023-10-31,0.06,0.0633,0.0615,0.0621,7749922.5,CRO
17195,2023-11-01,0.0604,0.0629,0.0621,0.0627,6176268.7,CRO
17196,2023-11-02,0.0618,0.07,0.0628,0.067,21387893.0,CRO
17197,2023-11-03,0.0647,0.069,0.0671,0.0665,19046283.2,CRO
17198,2023-11-04,0.0658,0.0691,0.0664,0.0684,10054000.9,CRO
17199,2023-11-05,0.0676,0.0706,0.0683,0.0698,12987060.3,CRO
17200,2023-11-06,0.0692,0.0768,0.07,0.0762,16308708.8,CRO
17201,2023-11-07,0.073,0.092,0.0762,0.0796,79716271.7,CRO
17202,2023-11-08,0.0771,0.0827,0.0797,0.0804,25280213.1,CRO
17203,2023-11-09,0.0773,0.0859,0.0803,0.0841,27607420.0,CRO
17204,2023-11-10,0.0832,0.1023,0.084,0.0991,56027220.7,CRO
17205,2023-11-11,0.099,0.123,0.0991,0.1076,130519320.3,CRO
17206,2023-11-12,0.091,0.1131,0.1076,0.0992,65989312.9,CRO
17207,2023-11-13,0.0913,0.1037,0.0993,0.0915,38615460.7,CRO
17208,2023-11-14,0.084,0.0953,0.0915,0.0879,40162195.6,CRO
17209,2023-11-15,0.0865,0.11,0.0879,0.1037,70565285.6,CRO
17210,2023-11-16,0.0949,0.1065,0.1037,0.0962,35218162.6,CRO
17211,2023-11-17,0.0934,0.1004,0.0961,0.0997,22953812.9,CRO
17212,2023-11-18,0.0943,0.1044,0.0994,0.0977,24896110.0,CRO
17213,2023-11-19,0.0941,0.1003,0.0976,0.0981,17795572.8,CRO
17214,2023-11-20,0.0951,0.099,0.098,0.0956,18055755.9,CRO
17215,2023-11-21,0.0833,0.0959,0.0957,0.0833,27858966.1,CRO
17216,2023-11-22,0.0834,0.0966,0.0835,0.0943,29232448.5,CRO
17217,2023-11-23,0.091,0.0988,0.0943,0.0921,18360314.6,CRO
17218,2023-11-24,0.0919,0.1014,0.0922,0.0978,22013769.1,CRO
17219,2023-11-25,0.0959,0.0996,0.0977,0.0975,9474424.3,CRO
17220,2023-11-26,0.0935,0.0976,0.0975,0.0949,9257433.2,CRO
17221,2023-11-27,0.0899,0.0951,0.0951,0.0914,13413918.4,CRO
17222,2023-11-28,0.0895,0.0954,0.0913,0.0928,12823469.9,CRO
17223,2023-11-29,0.0907,0.0931,0.0928,0.0911,7932452.3,CRO
17224,2023-11-30,0.0883,0.0916,0.0911,0.0887,10984486.4,CRO
17225,2023-12-01,0.0885,0.095,0.0889,0.092,13286374.9,CRO
17226,2023-12-02,0.0903,0.0935,0.092,0.0931,9417942.0,CRO
17227,2023-12-03,0.091,0.0935,0.0932,0.0922,10013241.0,CRO
17228,2023-12-04,0.0919,0.1014,0.0922,0.0948,28733770.4,CRO
17229,2023-12-05,0.0934,0.0998,0.0949,0.0967,21374386.4,CRO
17230,2023-12-06,0.0925,0.099,0.0967,0.094,21595000.0,CRO
17231,2023-12-07,0.0915,0.0952,0.094,0.0947,14130956.4,CRO
17232,2023-12-08,0.0935,0.0994,0.0947,0.0988,21319005.6,CRO
17233,2023-12-09,0.0986,0.1197,0.0989,0.1144,81049346.1,CRO
17234,2023-12-10,0.1026,0.1148,0.1143,0.1061,46287303.6,CRO
17235,2023-12-11,0.0952,0.1094,0.1063,0.0987,41749832.2,CRO
17236,2023-12-12,0.0981,0.1037,0.0988,0.1013,21035573.4,CRO
17237,2023-12-13,0.0961,0.1035,0.1013,0.1033,18405738.2,CRO
17238,2023-12-14,0.0994,0.1041,0.1031,0.1019,17199855.0,CRO
17239,2023-12-15,0.097,0.1022,0.102,0.0976,25197615.2,CRO
17240,2023-12-16,0.0974,0.1032,0.0976,0.1012,9895712.3,CRO
17241,2023-12-17,0.098,0.1013,0.1011,0.0982,6024188.9,CRO
17242,2023-12-18,0.0925,0.0988,0.0982,0.0984,12143172.5,CRO
17243,2023-12-19,0.0947,0.0996,0.0984,0.0965,10057517.4,CRO
17244,2023-12-20,0.0959,0.0994,0.0964,0.097,9720071.5,CRO
17245,2023-12-21,0.0959,0.0995,0.097,0.0992,12234678.7,CRO
17246,2023-12-22,0.099,0.1032,0.0992,0.1027,13550733.0,CRO
17247,2023-12-23,0.0999,0.103,0.1027,0.1013,7474338.8,CRO
17248,2023-12-24,0.0971,0.1014,0.1013,0.0978,15148091.0,CRO
17249,2023-12-25,0.0978,0.1009,0.0978,0.1002,8325431.1,CRO
17250,2023-12-26,0.0954,0.101,0.1002,0.097,20121683.7,CRO
17251,2023-12-27,0.0956,0.1016,0.097,0.1002,14219041.0,CRO
17252,2023-12-28,0.0985,0.1039,0.1002,0.0999,14979842.3,CRO
17253,2023-12-29,0.0974,0.1019,0.0998,0.0991,14135475.4,CRO
17254,2023-12-30,0.0979,0.1002,0.099,0.0987,7132403.0,CRO
17255,2023-12-31,0.0982,0.1005,0.0986,0.0988,12021000.8,CRO
17256,2024-01-01,0.0975,0.1008,0.0988,0.1008,9140708.0,CRO
17257,2024-01-02,0.1004,0.1039,0.1008,0.1038,17259708.8,CRO
17258,2024-01-03,0.0902,0.1076,0.1036,0.096,33632497.4,CRO
17259,2024-01-04,0.0921,0.0999,0.0961,0.0976,26473166.3,CRO
17260,2024-01-05,0.0903,0.0978,0.0977,0.0922,38574043.2,CRO
17261,2024-01-06,0.0871,0.0923,0.0923,0.0885,29504630.7,CRO
17262,2024-01-07,0.0859,0.0915,0.0887,0.0866,18478350.4,CRO
17263,2024-01-08,0.0824,0.0927,0.0866,0.0919,19789235.0,CRO
17264,2024-01-09,0.0869,0.0921,0.0918,0.0886,11154552.6,CRO
17265,2024-01-10,0.0847,0.0943,0.0886,0.0931,17255633.4,CRO
17266,2024-01-11,0.0912,0.0967,0.0931,0.0929,17139269.8,CRO
17267,2024-01-12,0.0867,0.0939,0.093,0.0887,10352868.9,CRO
17268,2024-01-13,0.087,0.0901,0.0886,0.0899,5493425.8,CRO
17269,2024-01-14,0.0872,0.0908,0.0899,0.0873,7273003.9,CRO
17270,2024-01-15,0.0863,0.0892,0.0872,0.0874,6678643.1,CRO
17271,2024-01-16,0.0866,0.0888,0.0875,0.088,5941281.6,CRO
17272,2024-01-17,0.0845,0.0883,0.0881,0.0857,7698190.9,CRO
17273,2024-01-18,0.08,0.0867,0.0856,0.0817,11253148.5,CRO
17274,2024-01-19,0.0792,0.0828,0.082,0.0826,5514990.5,CRO
17275,2024-01-20,0.0823,0.0843,0.0828,0.0842,4442285.8,CRO
17276,2024-01-21,0.0826,0.0846,0.0844,0.0827,3356923.3,CRO
17277,2024-01-22,0.0795,0.0828,0.0826,0.0801,4209664.8,CRO
17278,2023-01-08,0.0729,0.0759,0.0751,0.0745,87621.2,CRPT
17279,2023-01-09,0.0742,0.0792,0.0742,0.0773,449333.7,CRPT
17280,2023-01-10,0.0759,0.0836,0.0777,0.0805,618441.8,CRPT
17281,2023-01-11,0.0735,0.0974,0.0803,0.0929,3013327.3,CRPT
17282,2023-01-12,0.0843,0.096,0.0927,0.0868,1383621.3,CRPT
17283,2023-01-13,0.085,0.0902,0.0867,0.087,384422.8,CRPT
17284,2023-01-14,0.0862,0.0903,0.0876,0.0893,417851.7,CRPT
17285,2023-01-15,0.0847,0.0925,0.0889,0.0882,237177.5,CRPT
17286,2023-01-16,0.0833,0.0897,0.0883,0.0863,1056377.1,CRPT
17287,2023-01-17,0.085,0.0905,0.0863,0.0868,447019.0,CRPT
17288,2023-01-18,0.0762,0.0872,0.0867,0.0798,279172.3,CRPT
17289,2023-01-19,0.0777,0.1415,0.0798,0.1125,10334158.6,CRPT
17290,2023-01-20,0.1108,0.2796,0.1119,0.2333,51025279.3,CRPT
17291,2023-01-21,0.1706,0.2355,0.2332,0.1845,12447892.9,CRPT
17292,2023-01-22,0.1715,0.1999,0.184,0.1761,3983890.1,CRPT
17293,2023-01-23,0.1715,0.193,0.1761,0.178,3335919.1,CRPT
17294,2023-01-24,0.1561,0.179,0.1781,0.1588,4616278.7,CRPT
17295,2023-01-25,0.1503,0.162,0.1594,0.1607,2876320.2,CRPT
17296,2023-01-26,0.1507,0.167,0.1607,0.1544,1877397.3,CRPT
17297,2023-01-27,0.145,0.1595,0.1549,0.1559,2618518.5,CRPT
17298,2023-01-28,0.1497,0.1591,0.1559,0.151,1752610.6,CRPT
17299,2023-01-29,0.1429,0.1589,0.151,0.157,2204553.1,CRPT
17300,2023-01-30,0.135,0.1569,0.1569,0.1412,2930554.2,CRPT
17301,2023-01-31,0.1362,0.1442,0.1412,0.1392,1064595.3,CRPT
17302,2023-02-01,0.1325,0.1489,0.139,0.1376,2513572.5,CRPT
17303,2023-02-02,0.1361,0.1499,0.1385,0.1406,1798327.8,CRPT
17304,2023-02-03,0.1366,0.1457,0.1403,0.1401,759257.0,CRPT
17305,2023-02-04,0.1357,0.1418,0.1404,0.1366,719174.0,CRPT
17306,2023-02-05,0.132,0.1453,0.1363,0.1363,1491151.9,CRPT
17307,2023-02-06,0.1346,0.1398,0.1363,0.1365,469022.9,CRPT
17308,2023-02-07,0.128,0.1385,0.1365,0.1345,938097.9,CRPT
17309,2023-02-08,0.1292,0.1349,0.1343,0.1308,790323.3,CRPT
17310,2023-02-09,0.1155,0.1318,0.1308,0.1192,1576979.0,CRPT
17311,2023-02-10,0.1177,0.1239,0.1212,0.1201,467743.7,CRPT
17312,2023-02-11,0.1171,0.1496,0.1194,0.1405,3813660.4,CRPT
17313,2023-02-12,0.1257,0.1527,0.1405,0.1274,4614405.2,CRPT
17314,2023-02-13,0.117,0.1326,0.1274,0.1203,1817895.5,CRPT
17315,2023-02-14,0.1185,0.1665,0.1213,0.1279,9272555.6,CRPT
17316,2023-02-15,0.1197,0.1389,0.1268,0.1321,4866245.3,CRPT
17317,2023-02-16,0.1245,0.1381,0.1321,0.1263,3414208.6,CRPT
17318,2023-02-17,0.123,0.142,0.1267,0.131,3155514.2,CRPT
17319,2023-02-18,0.127,0.1396,0.131,0.1292,1195375.7,CRPT
17320,2023-02-19,0.1228,0.1328,0.1295,0.1246,1910039.1,CRPT
17321,2023-02-20,0.1236,0.1321,0.1247,0.1251,1349654.9,CRPT
17322,2023-02-21,0.1201,0.1297,0.1252,0.1254,1192292.5,CRPT
17323,2023-02-22,0.1201,0.1299,0.1248,0.1231,647414.5,CRPT
17324,2023-02-23,0.116,0.1349,0.1233,0.1231,13536577.7,CRPT
17325,2023-02-24,0.1224,0.1375,0.123,0.1224,8521418.8,CRPT
17326,2023-02-25,0.1166,0.1241,0.1229,0.1167,566515.2,CRPT
17327,2023-02-26,0.1125,0.1239,0.1168,0.1199,667804.7,CRPT
17328,2023-02-27,0.1133,0.121,0.12,0.1147,611259.1,CRPT
17329,2023-02-28,0.1125,0.1174,0.1146,0.1128,409811.1,CRPT
17330,2023-03-01,0.1084,0.1163,0.1128,0.1147,619834.1,CRPT
17331,2023-03-02,0.1051,0.1142,0.1142,0.1063,732837.5,CRPT
17332,2023-03-03,0.0962,0.1194,0.1071,0.1086,2006895.0,CRPT
17333,2023-03-04,0.1068,0.12,0.1081,0.1137,1120183.0,CRPT
17334,2023-03-05,0.1067,0.1166,0.1138,0.109,818930.5,CRPT
17335,2023-03-06,0.106,0.138,0.109,0.1096,4007519.5,CRPT
17336,2023-03-07,0.1023,0.1098,0.1095,0.1035,2151907.8,CRPT
17337,2023-03-08,0.1017,0.1079,0.1038,0.1022,917136.7,CRPT
17338,2023-03-09,0.0911,0.1043,0.1026,0.0936,790895.9,CRPT
17339,2023-03-10,0.09,0.1125,0.093,0.1024,1258539.8,CRPT
17340,2023-03-11,0.0951,0.1037,0.1025,0.0976,736269.1,CRPT
17341,2023-03-12,0.095,0.1017,0.0976,0.1001,538893.6,CRPT
17342,2023-03-13,0.0968,0.107,0.1001,0.1035,3122920.1,CRPT
17343,2023-03-14,0.1006,0.1105,0.1036,0.1021,1771618.8,CRPT
17344,2023-03-15,0.0971,0.1085,0.1014,0.0997,825207.2,CRPT
17345,2023-03-16,0.0941,0.1034,0.0986,0.0989,431735.8,CRPT
17346,2023-03-17,0.0969,0.1022,0.0994,0.1,530402.3,CRPT
17347,2023-03-18,0.099,0.1029,0.0999,0.1,412295.3,CRPT
17348,2023-03-19,0.099,0.1085,0.1001,0.1006,1493483.0,CRPT
17349,2023-03-20,0.0993,0.1019,0.1004,0.1004,295158.4,CRPT
17350,2023-03-21,0.1003,0.1031,0.1004,0.1012,724375.1,CRPT
17351,2023-03-22,0.0948,0.1028,0.1012,0.0957,615913.7,CRPT
17352,2023-03-23,0.0949,0.1015,0.0965,0.0974,610409.9,CRPT
17353,2023-03-24,0.0879,0.0975,0.0973,0.0935,587810.9,CRPT
17354,2023-03-25,0.0838,0.0955,0.093,0.088,845266.3,CRPT
17355,2023-03-26,0.0874,0.0929,0.0876,0.0899,394832.8,CRPT
17356,2023-03-27,0.0864,0.0907,0.0899,0.0874,362991.6,CRPT
17357,2023-03-28,0.0845,0.0879,0.0874,0.0873,490620.7,CRPT
17358,2023-03-29,0.0873,0.1105,0.0877,0.0988,2275684.2,CRPT
17359,2023-03-30,0.0967,0.124,0.0988,0.1127,8703014.8,CRPT
17360,2023-03-31,0.0988,0.1144,0.1118,0.1052,2848745.7,CRPT
17361,2023-04-01,0.1,0.1054,0.1054,0.1016,1289104.1,CRPT
17362,2023-04-02,0.0975,0.1023,0.1017,0.0992,787079.2,CRPT
17363,2023-04-03,0.096,0.1002,0.0994,0.0969,557058.8,CRPT
17364,2023-04-04,0.091,0.11,0.0969,0.0934,2114806.3,CRPT
17365,2023-04-05,0.0911,0.0969,0.0943,0.0947,990649.4,CRPT
17366,2023-04-06,0.0912,0.0975,0.0942,0.0953,1086997.5,CRPT
17367,2023-04-07,0.0912,0.0967,0.0957,0.0918,503705.8,CRPT
17368,2023-04-08,0.087,0.0943,0.0916,0.0904,973818.2,CRPT
17369,2023-04-09,0.0879,0.0932,0.0907,0.0914,542488.7,CRPT
17370,2023-04-10,0.089,0.0932,0.0913,0.0914,386850.4,CRPT
17371,2023-04-11,0.088,0.0925,0.0914,0.0888,1366745.8,CRPT
17372,2023-04-12,0.0862,0.0897,0.0884,0.0893,1054859.1,CRPT
17373,2023-04-13,0.0863,0.0898,0.0893,0.0889,701259.2,CRPT
17374,2023-04-14,0.086,0.0934,0.0889,0.0897,1985940.4,CRPT
17375,2023-04-15,0.088,0.0926,0.0894,0.0899,506377.9,CRPT
17376,2023-04-16,0.0878,0.0915,0.0897,0.0909,679611.8,CRPT
17377,2023-04-17,0.0873,0.0917,0.0906,0.0881,644261.1,CRPT
17378,2023-04-18,0.0878,0.0972,0.0881,0.0938,1589886.7,CRPT
17379,2023-04-19,0.0866,0.0944,0.0936,0.0867,899506.9,CRPT
17380,2023-04-20,0.0859,0.0911,0.0867,0.0869,388070.1,CRPT
17381,2023-04-21,0.0827,0.0885,0.0865,0.0858,370318.5,CRPT
17382,2023-04-22,0.0822,0.089,0.086,0.0878,295714.4,CRPT
17383,2023-04-23,0.0856,0.0896,0.0884,0.0887,454306.0,CRPT
17384,2023-04-24,0.086,0.0889,0.0889,0.0863,94236.2,CRPT
17385,2023-04-25,0.0781,0.0872,0.0868,0.082,712767.9,CRPT
17386,2023-04-26,0.0794,0.0861,0.0825,0.0803,648771.6,CRPT
17387,2023-04-27,0.0797,0.0838,0.0799,0.0824,417147.4,CRPT
17388,2023-04-28,0.0783,0.1118,0.082,0.0791,8243403.2,CRPT
17389,2023-04-29,0.0766,0.0898,0.0789,0.079,4769907.6,CRPT
17390,2023-04-30,0.0777,0.0821,0.0795,0.08,1595337.5,CRPT
17391,2023-05-01,0.0713,0.0803,0.08,0.0752,1491816.0,CRPT
17392,2023-05-02,0.074,0.09,0.0754,0.0815,6301168.3,CRPT
17393,2023-05-03,0.0753,0.0818,0.0812,0.0796,1885597.6,CRPT
17394,2023-05-04,0.0756,0.0801,0.0794,0.0774,915429.4,CRPT
17395,2023-05-05,0.076,0.0793,0.0773,0.0768,1010080.4,CRPT
17396,2023-05-06,0.0735,0.0787,0.0768,0.0771,842453.0,CRPT
17397,2023-05-07,0.0762,0.083,0.0769,0.0771,2027045.8,CRPT
17398,2023-05-08,0.0692,0.0774,0.0769,0.0714,2213482.6,CRPT
17399,2023-05-09,0.0685,0.0732,0.0715,0.0727,634309.3,CRPT
17400,2023-05-10,0.0685,0.0737,0.0728,0.0719,1513784.1,CRPT
17401,2023-05-11,0.0522,0.073,0.0719,0.0615,3845019.7,CRPT
17402,2023-05-12,0.0599,0.0669,0.061,0.0621,2501673.4,CRPT
17403,2023-05-13,0.0603,0.0653,0.0621,0.0632,606150.3,CRPT
17404,2023-05-14,0.06,0.0635,0.0631,0.0619,528167.0,CRPT
17405,2023-05-15,0.06,0.0628,0.0622,0.0616,261182.5,CRPT
17406,2023-05-16,0.0608,0.0645,0.0619,0.0623,330054.9,CRPT
17407,2023-05-17,0.0605,0.079,0.0617,0.0789,2930446.0,CRPT
17408,2023-05-18,0.0662,0.089,0.079,0.072,14443720.0,CRPT
17409,2023-05-19,0.0693,0.0767,0.072,0.0727,1791532.9,CRPT
17410,2023-05-20,0.0661,0.073,0.0728,0.0683,1563490.4,CRPT
17411,2023-05-21,0.0653,0.0693,0.0684,0.0656,1324566.2,CRPT
17412,2023-05-22,0.0633,0.0666,0.0661,0.0651,688841.6,CRPT
17413,2023-05-23,0.0639,0.0694,0.0658,0.067,738517.6,CRPT
17414,2023-05-24,0.0631,0.0682,0.067,0.0638,672686.6,CRPT
17415,2023-05-25,0.062,0.0651,0.0638,0.0637,412951.8,CRPT
17416,2023-05-26,0.063,0.0671,0.0636,0.0649,650477.4,CRPT
17417,2023-05-27,0.061,0.066,0.0649,0.064,423789.2,CRPT
17418,2023-05-28,0.0624,0.0756,0.064,0.0691,3541240.1,CRPT
17419,2023-05-29,0.0647,0.0712,0.0692,0.0663,1801581.3,CRPT
17420,2023-05-30,0.0647,0.0666,0.0665,0.0657,212764.3,CRPT
17421,2023-05-31,0.0626,0.0669,0.0654,0.0637,569332.3,CRPT
17422,2023-06-01,0.0615,0.0646,0.0631,0.062,560719.0,CRPT
17423,2023-06-02,0.0606,0.0634,0.0619,0.0619,474169.0,CRPT
17424,2023-06-03,0.0611,0.0655,0.0616,0.0621,721699.4,CRPT
17425,2023-06-04,0.0604,0.0627,0.0621,0.0622,345577.9,CRPT
17426,2023-06-05,0.053,0.0625,0.0618,0.0557,2062402.0,CRPT
17427,2023-06-06,0.0554,0.062,0.0563,0.0578,1819334.1,CRPT
17428,2023-06-07,0.0544,0.059,0.0577,0.0552,756819.7,CRPT
17429,2023-06-08,0.054,0.0608,0.0551,0.0582,888000.2,CRPT
17430,2023-06-09,0.0533,0.064,0.0582,0.0545,2186789.6,CRPT
17431,2023-06-10,0.0451,0.0557,0.0546,0.0486,2250536.5,CRPT
17432,2023-06-11,0.0462,0.0583,0.0474,0.053,3811976.0,CRPT
17433,2023-06-12,0.0493,0.0555,0.0519,0.0516,1401425.5,CRPT
17434,2023-06-13,0.049,0.0531,0.0517,0.0504,990343.6,CRPT
17435,2023-06-14,0.049,0.0558,0.0504,0.051,2137281.1,CRPT
17436,2023-06-15,0.0498,0.0526,0.0512,0.0507,555885.7,CRPT
17437,2023-06-16,0.0501,0.0525,0.0513,0.0525,345750.9,CRPT
17438,2023-06-17,0.0483,0.0544,0.0518,0.052,598818.2,CRPT
17439,2023-06-18,0.0502,0.053,0.0517,0.0509,343947.9,CRPT
17440,2023-06-19,0.049,0.0517,0.051,0.0505,572145.0,CRPT
17441,2023-06-20,0.0485,0.0524,0.0504,0.0521,680624.4,CRPT
17442,2023-06-21,0.0512,0.0555,0.0521,0.054,1697395.6,CRPT
17443,2023-06-22,0.0531,0.0565,0.054,0.0547,525786.8,CRPT
17444,2023-06-23,0.0538,0.0607,0.0549,0.0563,1057687.0,CRPT
17445,2023-06-24,0.0539,0.0592,0.0557,0.0546,1184967.1,CRPT
17446,2023-06-25,0.0546,0.0571,0.0546,0.0557,625542.8,CRPT
17447,2023-06-26,0.054,0.058,0.0562,0.0548,839507.9,CRPT
17448,2023-06-27,0.054,0.0582,0.0548,0.0545,706726.6,CRPT
17449,2023-06-28,0.0508,0.0562,0.0546,0.0516,867924.2,CRPT
17450,2023-06-29,0.051,0.0532,0.0518,0.0523,505445.2,CRPT
17451,2023-06-30,0.0517,0.0541,0.0523,0.0522,663130.0,CRPT
17452,2023-07-01,0.0521,0.0548,0.0521,0.0536,315754.5,CRPT
17453,2023-07-02,0.0525,0.0545,0.0535,0.0539,350930.4,CRPT
17454,2023-07-03,0.0525,0.0577,0.0539,0.0545,1157598.5,CRPT
17455,2023-07-04,0.0535,0.058,0.0546,0.0558,484557.3,CRPT
17456,2023-07-05,0.0547,0.0563,0.0557,0.0553,587548.4,CRPT
17457,2023-07-06,0.0525,0.056,0.0552,0.0525,458372.9,CRPT
17458,2023-07-07,0.0522,0.0545,0.0524,0.0533,533806.7,CRPT
17459,2023-07-08,0.0534,0.0859,0.0537,0.0851,18693587.7,CRPT
17460,2023-07-09,0.0671,0.0931,0.0851,0.074,18859899.0,CRPT
17461,2023-07-10,0.0624,0.0742,0.0742,0.065,7336296.2,CRPT
17462,2023-07-11,0.0598,0.069,0.065,0.0618,3455825.5,CRPT
17463,2023-07-12,0.0584,0.065,0.0618,0.0607,2940964.5,CRPT
17464,2023-07-13,0.059,0.0629,0.0607,0.0615,1880227.7,CRPT
17465,2023-07-14,0.0591,0.062,0.0615,0.061,2778349.7,CRPT
17466,2023-07-15,0.0597,0.0622,0.0608,0.06,769439.0,CRPT
17467,2023-07-16,0.0582,0.0605,0.06,0.0586,969421.6,CRPT
17468,2023-07-17,0.0556,0.0591,0.0582,0.0571,1246314.8,CRPT
17469,2023-07-18,0.0561,0.0589,0.0571,0.0567,1442128.7,CRPT
17470,2023-07-19,0.0553,0.0582,0.0568,0.0557,793680.1,CRPT
17471,2023-07-20,0.0532,0.058,0.0558,0.0549,1349453.8,CRPT
17472,2023-07-21,0.0541,0.0854,0.0547,0.0715,13897463.1,CRPT
17473,2023-07-22,0.0668,0.1099,0.0716,0.0779,45772085.6,CRPT
17474,2023-07-23,0.0697,0.0888,0.0773,0.0726,18832308.3,CRPT
17475,2023-07-24,0.0656,0.0779,0.0732,0.0661,5757480.5,CRPT
17476,2023-07-25,0.0636,0.0908,0.0661,0.089,18513239.8,CRPT
17477,2023-07-26,0.0821,0.103,0.089,0.098,29828387.5,CRPT
17478,2023-07-27,0.0804,0.0979,0.0979,0.083,6523544.8,CRPT
17479,2023-07-28,0.0804,0.0849,0.083,0.0833,2079106.6,CRPT
17480,2023-07-29,0.0758,0.0833,0.0827,0.0825,4185673.4,CRPT
17481,2023-07-30,0.0758,0.0829,0.0822,0.0769,1809820.1,CRPT
17482,2023-07-31,0.0757,0.0984,0.077,0.0891,11757749.6,CRPT
17483,2023-08-01,0.085,0.1015,0.0891,0.0923,11585953.0,CRPT
17484,2023-08-02,0.0817,0.0968,0.0922,0.0848,4417756.8,CRPT
17485,2023-08-03,0.084,0.095,0.0842,0.095,5383375.9,CRPT
17486,2023-08-04,0.0931,0.1098,0.0948,0.1079,10598888.9,CRPT
17487,2023-08-05,0.0891,0.1096,0.1083,0.0958,5023010.4,CRPT
17488,2023-08-06,0.0908,0.1044,0.0959,0.1033,2524847.5,CRPT
17489,2023-08-07,0.0921,0.1048,0.1025,0.0938,2695877.9,CRPT
17490,2023-08-08,0.0861,0.0939,0.0933,0.0897,2704160.1,CRPT
17491,2023-08-09,0.0857,0.0911,0.0891,0.0887,1625293.3,CRPT
17492,2023-08-10,0.0815,0.0895,0.089,0.0835,2747756.2,CRPT
17493,2023-08-11,0.0819,0.0851,0.0836,0.0827,1372175.7,CRPT
17494,2023-08-12,0.078,0.0955,0.0825,0.0924,6217207.8,CRPT
17495,2023-08-13,0.0867,0.0951,0.0923,0.087,4832721.9,CRPT
17496,2023-08-14,0.0824,0.0875,0.0869,0.0849,2258337.2,CRPT
17497,2023-08-15,0.0793,0.0858,0.0849,0.0812,1856191.5,CRPT
17498,2023-08-16,0.0681,0.0827,0.0818,0.0717,4714791.9,CRPT
17499,2023-08-17,0.0701,0.0875,0.0717,0.0773,5786691.7,CRPT
17500,2023-08-18,0.077,0.0948,0.0773,0.0842,12336929.7,CRPT
17501,2023-08-19,0.0794,0.0883,0.0845,0.0819,2563474.3,CRPT
17502,2023-08-20,0.0782,0.0827,0.0819,0.0804,1398854.0,CRPT
17503,2023-08-21,0.0763,0.0831,0.0806,0.0764,1328205.3,CRPT
17504,2023-08-22,0.0735,0.0854,0.0764,0.0793,3311551.3,CRPT
17505,2023-08-23,0.0768,0.0835,0.0792,0.0785,2030479.8,CRPT
17506,2023-08-24,0.0755,0.08,0.0789,0.076,1196957.9,CRPT
17507,2023-08-25,0.0742,0.0777,0.076,0.0745,808147.8,CRPT
17508,2023-08-26,0.0735,0.0799,0.0745,0.076,1212438.2,CRPT
17509,2023-08-27,0.072,0.0771,0.076,0.073,1081662.0,CRPT
17510,2023-08-28,0.0715,0.0755,0.0725,0.0724,1299123.9,CRPT
17511,2023-08-29,0.0706,0.0819,0.0724,0.0729,5230101.7,CRPT
17512,2023-08-30,0.0716,0.0771,0.0729,0.0727,2098779.6,CRPT
17513,2023-08-31,0.0683,0.075,0.0727,0.0702,2112826.6,CRPT
17514,2023-09-01,0.0681,0.0717,0.0705,0.07,969740.8,CRPT
17515,2023-09-02,0.0656,0.0708,0.0699,0.0686,1705258.4,CRPT
17516,2023-09-03,0.0656,0.0714,0.0686,0.0706,1051571.5,CRPT
17517,2023-09-04,0.069,0.08,0.0706,0.0721,5021968.6,CRPT
17518,2023-09-05,0.0671,0.0723,0.0719,0.0693,809066.2,CRPT
17519,2023-09-06,0.0678,0.0775,0.0687,0.0751,1758710.3,CRPT
17520,2023-09-07,0.0694,0.08,0.0749,0.0714,2805382.1,CRPT
17521,2023-09-08,0.0692,0.073,0.0713,0.0703,1166312.8,CRPT
17522,2023-09-09,0.0691,0.0724,0.0698,0.07,858620.8,CRPT
17523,2023-09-10,0.0653,0.0706,0.0699,0.0662,1083030.8,CRPT
17524,2023-09-11,0.0624,0.069,0.0665,0.0643,1925872.3,CRPT
17525,2023-09-12,0.0623,0.0671,0.0642,0.0647,1333129.9,CRPT
17526,2023-09-13,0.0605,0.0649,0.0647,0.0629,1530554.4,CRPT
17527,2023-09-14,0.0625,0.0929,0.0625,0.08,12884570.2,CRPT
17528,2023-09-15,0.0671,0.0821,0.08,0.0702,7012090.5,CRPT
17529,2023-09-16,0.068,0.075,0.0702,0.0693,2229486.5,CRPT
17530,2023-09-17,0.0664,0.072,0.0691,0.0679,1909408.6,CRPT
17531,2023-09-18,0.0672,0.075,0.0675,0.0709,1973148.1,CRPT
17532,2023-09-19,0.069,0.0712,0.0709,0.0705,980616.7,CRPT
17533,2023-09-20,0.0676,0.0705,0.0698,0.0679,1007167.2,CRPT
17534,2023-09-21,0.0666,0.0704,0.068,0.0679,1219711.1,CRPT
17535,2023-09-22,0.0663,0.0689,0.0677,0.0681,880524.3,CRPT
17536,2023-09-23,0.0665,0.0684,0.0675,0.0675,306175.0,CRPT
17537,2023-09-24,0.0662,0.0688,0.0672,0.0675,759000.7,CRPT
17538,2023-09-25,0.0664,0.0685,0.0675,0.0667,448920.1,CRPT
17539,2023-09-26,0.0662,0.0676,0.067,0.0666,213925.8,CRPT
17540,2023-09-27,0.0631,0.0677,0.0666,0.0639,2121634.0,CRPT
17541,2023-09-28,0.0628,0.0681,0.0638,0.0673,1578274.3,CRPT
17542,2023-09-29,0.0666,0.0687,0.0676,0.0667,1228088.7,CRPT
17543,2023-09-30,0.0644,0.0674,0.0666,0.065,556802.2,CRPT
17544,2023-10-01,0.0647,0.0674,0.065,0.0673,600270.5,CRPT
17545,2023-10-02,0.0668,0.0684,0.067,0.0671,799382.2,CRPT
17546,2023-10-03,0.0658,0.0677,0.067,0.0658,309661.9,CRPT
17547,2023-10-04,0.064,0.0669,0.0658,0.0651,555322.5,CRPT
17548,2023-10-05,0.0641,0.0665,0.0649,0.0643,380802.3,CRPT
17549,2023-10-06,0.0642,0.0656,0.0642,0.0649,377774.1,CRPT
17550,2023-10-07,0.0645,0.0661,0.0652,0.0648,185453.2,CRPT
17551,2023-10-08,0.0634,0.0653,0.0646,0.0643,374962.0,CRPT
17552,2023-10-09,0.0598,0.0644,0.0643,0.0613,1294509.0,CRPT
17553,2023-10-10,0.0603,0.0737,0.0612,0.0689,6744453.8,CRPT
17554,2023-10-11,0.0621,0.0738,0.0689,0.0621,4754775.6,CRPT
17555,2023-10-12,0.0598,0.064,0.0621,0.0607,1738951.6,CRPT
17556,2023-10-13,0.0599,0.062,0.0604,0.0616,730028.4,CRPT
17557,2023-10-14,0.058,0.0626,0.0613,0.0622,1640410.5,CRPT
17558,2023-10-15,0.0594,0.0635,0.0621,0.0624,607435.6,CRPT
17559,2023-10-16,0.06,0.0633,0.0623,0.0617,659743.1,CRPT
17560,2023-10-17,0.06,0.0619,0.0614,0.0605,399642.3,CRPT
17561,2023-10-18,0.0591,0.0612,0.0605,0.0611,664371.5,CRPT
17562,2023-10-19,0.056,0.0611,0.061,0.0575,1222852.0,CRPT
17563,2023-10-20,0.0424,0.0599,0.0575,0.0443,13056955.2,CRPT
17564,2023-10-21,0.044,0.051,0.0448,0.0485,8252838.7,CRPT
17565,2023-10-22,0.0451,0.05,0.0486,0.0468,3347294.4,CRPT
17566,2023-10-23,0.0429,0.0472,0.0467,0.0438,4397640.9,CRPT
17567,2023-10-24,0.0429,0.0464,0.0438,0.0435,3969742.2,CRPT
17568,2023-10-25,0.0415,0.0456,0.0438,0.0429,2858846.6,CRPT
17569,2023-10-26,0.0413,0.0437,0.0429,0.0422,1450707.2,CRPT
17570,2023-10-27,0.0414,0.0441,0.0423,0.0417,2361631.2,CRPT
17571,2023-10-28,0.0412,0.0444,0.0417,0.0419,1098207.6,CRPT
17572,2023-10-29,0.0415,0.0569,0.0419,0.0479,13384831.9,CRPT
17573,2023-10-30,0.0446,0.0517,0.0477,0.0461,5511401.6,CRPT
17574,2023-10-31,0.0445,0.0483,0.0466,0.0448,2808748.4,CRPT
17575,2023-11-01,0.0433,0.0458,0.0449,0.0449,1523489.9,CRPT
17576,2023-11-02,0.0411,0.0456,0.0449,0.0427,2885037.6,CRPT
17577,2023-11-03,0.0383,0.0439,0.0427,0.0424,2451431.8,CRPT
17578,2023-03-29,0.9171,0.9838,0.9209,0.9408,2337001.65,CRV
17579,2023-03-30,0.9092,0.9634,0.9409,0.9218,2019868.99,CRV
17580,2023-03-31,0.9047,0.9524,0.922,0.9358,2327801.41,CRV
17581,2023-04-01,0.9158,0.9486,0.9357,0.9239,1174206.86,CRV
17582,2023-04-02,0.8892,0.9259,0.9237,0.9065,1655063.85,CRV
17583,2023-04-03,0.8824,0.9357,0.9059,0.9243,2725725.9,CRV
17584,2023-04-04,0.9118,1.0101,0.9245,0.9964,4894298.29,CRV
17585,2023-04-05,0.9844,1.0354,0.9963,1.0026,3020257.74,CRV
17586,2023-04-06,0.986,1.0177,1.003,1.0101,2998982.1,CRV
17587,2023-04-07,0.9952,1.0279,1.0105,1.0212,5134290.51,CRV
17588,2023-04-08,1.0022,1.0481,1.021,1.0245,4765172.43,CRV
17589,2023-04-09,0.9875,1.0387,1.0248,1.0113,2998507.96,CRV
17590,2023-04-10,0.9906,1.0304,1.0113,1.029,1952127.7,CRV
17591,2023-04-11,1.0135,1.0459,1.0296,1.0186,2274508.38,CRV
17592,2023-04-12,0.9791,1.0468,1.0187,1.0289,3641635.26,CRV
17593,2023-04-13,1.0148,1.0759,1.029,1.0668,3963895.91,CRV
17594,2023-04-14,1.0655,1.1126,1.0657,1.0911,4969501.52,CRV
17595,2023-04-15,1.0765,1.1062,1.0911,1.0929,3401721.97,CRV
17596,2023-04-16,1.0669,1.1117,1.0928,1.1052,3420315.59,CRV
17597,2023-04-17,1.0476,1.1044,1.1038,1.0511,4465343.27,CRV
17598,2023-04-18,1.0376,1.1122,1.0511,1.0744,5892178.87,CRV
17599,2023-04-19,0.9371,1.075,1.0748,0.9582,6906950.65,CRV
17600,2023-04-20,0.9349,0.9797,0.9575,0.9433,6886909.94,CRV
17601,2023-04-21,0.9066,0.9582,0.9432,0.9219,10594048.06,CRV
17602,2023-04-22,0.9132,0.9394,0.9215,0.9372,1943538.46,CRV
17603,2023-04-23,0.9202,0.9861,0.9369,0.944,3159236.95,CRV
17604,2023-04-24,0.9138,0.9654,0.9438,0.9275,3474174.92,CRV
17605,2023-04-25,0.8957,0.9477,0.9268,0.9402,2470419.44,CRV
17606,2023-04-26,0.8827,0.9771,0.9406,0.9185,2318664.69,CRV
17607,2023-04-27,0.9147,0.959,0.9175,0.9451,1680993.98,CRV
17608,2023-04-28,0.9157,0.9491,0.9451,0.9256,1491626.03,CRV
17609,2023-04-29,0.9221,0.945,0.9261,0.9317,1353069.68,CRV
17610,2023-04-30,0.9022,0.9479,0.9329,0.9088,1336569.41,CRV
17611,2023-05-01,0.8736,0.9148,0.9086,0.883,2124850.63,CRV
17612,2023-05-02,0.8779,0.9097,0.8822,0.9045,1675767.55,CRV
17613,2023-05-03,0.8797,0.9872,0.904,0.9694,5516309.9,CRV
17614,2023-05-04,0.9168,0.9729,0.9694,0.9294,2892890.75,CRV
17615,2023-05-05,0.9265,0.989,0.9292,0.9557,4314473.86,CRV
17616,2023-05-06,0.8934,0.9641,0.955,0.9034,2919522.3,CRV
17617,2023-05-07,0.8846,0.9171,0.9031,0.8874,1766816.26,CRV
17618,2023-05-08,0.799,0.8901,0.887,0.8327,3603433.51,CRV
17619,2023-05-09,0.8272,0.846,0.833,0.8385,2524671.4,CRV
17620,2023-05-10,0.8034,0.8566,0.8391,0.8392,3477600.78,CRV
17621,2023-05-11,0.7841,0.8404,0.8391,0.7995,2488598.79,CRV
17622,2023-05-12,0.7717,0.8173,0.7994,0.816,1941021.19,CRV
17623,2023-05-13,0.798,0.8228,0.8173,0.8061,1615198.84,CRV
17624,2023-05-14,0.795,0.819,0.8053,0.8071,971169.02,CRV
17625,2023-05-15,0.7967,0.8339,0.807,0.8271,1726390.07,CRV
17626,2023-05-16,0.8167,0.8361,0.8267,0.8308,2096683.41,CRV
17627,2023-05-17,0.803,0.8387,0.8309,0.8325,3449981.45,CRV
17628,2023-05-18,0.7995,0.8351,0.8325,0.8272,2323598.66,CRV
17629,2023-05-19,0.8166,0.8345,0.8269,0.8295,1611538.49,CRV
17630,2023-05-20,0.8218,0.8343,0.829,0.8304,1280487.37,CRV
17631,2023-05-21,0.819,0.8439,0.8308,0.8358,1207158.65,CRV
17632,2023-05-22,0.8231,0.8569,0.8354,0.8508,2894443.24,CRV
17633,2023-05-23,0.8467,0.883,0.8508,0.864,1976825.49,CRV
17634,2023-05-24,0.8091,0.8847,0.8643,0.8308,2756619.86,CRV
17635,2023-05-25,0.8161,0.8361,0.8312,0.8238,1261460.0,CRV
17636,2023-05-26,0.8195,0.8717,0.8237,0.8533,1549391.84,CRV
17637,2023-05-27,0.8435,0.8576,0.8518,0.8493,1092413.97,CRV
17638,2023-05-28,0.8451,0.8734,0.8495,0.8615,1210704.7,CRV
17639,2023-05-29,0.8479,0.8681,0.8616,0.8545,1683193.01,CRV
17640,2023-05-30,0.8264,0.8654,0.8546,0.837,1964198.84,CRV
17641,2023-05-31,0.8088,0.8398,0.8369,0.8174,1495072.66,CRV
17642,2023-06-01,0.8035,0.8228,0.8174,0.8124,1062560.19,CRV
17643,2023-06-02,0.8086,0.8595,0.8126,0.8539,2351533.5,CRV
17644,2023-06-03,0.8435,0.8611,0.854,0.8519,1136020.81,CRV
17645,2023-06-04,0.8468,0.8629,0.8513,0.8484,1062953.78,CRV
17646,2023-06-05,0.768,0.8492,0.8479,0.7747,2676229.43,CRV
17647,2023-06-06,0.7578,0.8025,0.7745,0.8014,1604805.61,CRV
17648,2023-06-07,0.7511,0.8016,0.8011,0.7556,975924.69,CRV
17649,2023-06-08,0.7488,0.7708,0.7548,0.7613,828790.9,CRV
17650,2023-06-09,0.7474,0.7654,0.7612,0.7574,1102077.13,CRV
17651,2023-06-10,0.6297,0.7572,0.7569,0.672,2711059.74,CRV
17652,2023-06-11,0.6635,0.681,0.6722,0.6698,832622.84,CRV
17653,2023-06-12,0.6277,0.6715,0.6699,0.6363,2050237.19,CRV
17654,2023-06-13,0.6348,0.6656,0.6364,0.6507,1729394.25,CRV
17655,2023-06-14,0.5656,0.6563,0.6506,0.5713,2757425.02,CRV
17656,2023-06-15,0.5592,0.6223,0.5716,0.6056,5065049.26,CRV
17657,2023-06-16,0.5999,0.638,0.6056,0.6217,4319693.65,CRV
17658,2023-06-17,0.6173,0.6399,0.621,0.6198,841632.88,CRV
17659,2023-06-18,0.6142,0.635,0.6194,0.6228,1057613.4,CRV
17660,2023-06-19,0.6093,0.6387,0.6239,0.6322,1196545.56,CRV
17661,2023-06-20,0.6212,0.6694,0.6321,0.6638,2199638.5,CRV
17662,2023-06-21,0.6601,0.6957,0.6629,0.6886,1783596.06,CRV
17663,2023-06-22,0.6657,0.7077,0.6883,0.669,1709247.42,CRV
17664,2023-06-23,0.6674,0.7043,0.6689,0.6931,2161698.69,CRV
17665,2023-06-24,0.659,0.702,0.692,0.6707,2068355.29,CRV
17666,2023-06-25,0.6677,0.7435,0.6707,0.7038,3470557.41,CRV
17667,2023-06-26,0.6612,0.7039,0.7039,0.6791,3372891.6,CRV
17668,2023-06-27,0.6728,0.701,0.6788,0.6937,2255504.72,CRV
17669,2023-06-28,0.6387,0.6936,0.6936,0.6598,2133255.34,CRV
17670,2023-06-29,0.6551,0.7265,0.6601,0.71,2074830.46,CRV
17671,2023-06-30,0.6919,0.7839,0.7097,0.7631,3097417.07,CRV
17672,2023-07-01,0.7566,0.7814,0.7631,0.7787,776565.32,CRV
17673,2023-07-02,0.7474,0.7791,0.7787,0.7643,451763.57,CRV
17674,2023-07-03,0.757,0.7927,0.7651,0.784,1815777.21,CRV
17675,2023-07-04,0.78,0.8253,0.783,0.8063,2542907.41,CRV
17676,2023-07-05,0.7659,0.8112,0.8066,0.7808,2143853.83,CRV
17677,2023-07-06,0.7251,0.8029,0.7796,0.7265,2665174.07,CRV
17678,2023-07-07,0.7181,0.7919,0.727,0.7902,2337453.55,CRV
17679,2023-07-08,0.7625,0.7943,0.7903,0.7803,1512051.12,CRV
17680,2023-07-09,0.7797,0.8191,0.7807,0.7988,2073555.39,CRV
17681,2023-07-10,0.7833,0.8268,0.7982,0.8067,3054223.42,CRV
17682,2023-07-11,0.7879,0.8141,0.8063,0.7945,1632506.74,CRV
17683,2023-07-12,0.7794,0.8097,0.7935,0.7859,2228409.54,CRV
17684,2023-07-13,0.7749,0.8576,0.786,0.8452,2801519.73,CRV
17685,2023-07-14,0.8029,0.879,0.8451,0.8215,2890433.67,CRV
17686,2023-07-15,0.8102,0.8326,0.8206,0.8224,1360610.54,CRV
17687,2023-07-16,0.8056,0.8257,0.8231,0.8083,864323.75,CRV
17688,2023-07-17,0.785,0.8185,0.8077,0.811,1336173.94,CRV
17689,2023-07-18,0.7754,0.8139,0.811,0.7843,1025421.24,CRV
17690,2023-07-19,0.7744,0.7972,0.784,0.7781,1205494.82,CRV
17691,2023-07-20,0.7743,0.8033,0.7789,0.7867,1772097.77,CRV
17692,2023-07-21,0.7654,0.7957,0.7866,0.7694,3175112.19,CRV
17693,2023-07-22,0.7437,0.7726,0.7693,0.7518,899827.26,CRV
17694,2023-07-23,0.7478,0.768,0.7511,0.7582,754962.3,CRV
17695,2023-07-24,0.7101,0.7617,0.7586,0.7285,2234698.99,CRV
17696,2023-07-25,0.7207,0.7328,0.7286,0.7257,1651101.91,CRV
17697,2023-07-26,0.7161,0.7401,0.7257,0.7299,1398607.78,CRV
17698,2023-07-27,0.7231,0.7444,0.73,0.7299,1494693.12,CRV
17699,2023-07-28,0.7187,0.7333,0.7296,0.7288,1174578.98,CRV
17700,2023-07-29,0.7259,0.7409,0.7282,0.7371,444212.26,CRV
17701,2023-07-30,0.5833,0.7396,0.7371,0.6321,13463614.13,CRV
17702,2023-07-31,0.5252,0.6571,0.6321,0.5666,38230471.5,CRV
17703,2023-08-01,0.4782,0.6246,0.5668,0.6136,24313811.95,CRV
17704,2023-08-02,0.5437,0.6137,0.6137,0.581,15577207.68,CRV
17705,2023-08-03,0.5727,0.611,0.5806,0.5805,8418967.04,CRV
17706,2023-08-04,0.5667,0.6354,0.5805,0.6111,7742990.57,CRV
17707,2023-08-05,0.6012,0.7,0.6115,0.6203,8145349.64,CRV
17708,2023-08-06,0.6067,0.6317,0.6191,0.6108,3635410.08,CRV
17709,2023-08-07,0.5851,0.6293,0.6109,0.6142,4852102.86,CRV
17710,2023-08-08,0.5959,0.6169,0.6142,0.6018,4466488.9,CRV
17711,2023-08-09,0.5978,0.6184,0.6011,0.6148,2258282.55,CRV
17712,2023-08-10,0.6045,0.656,0.6149,0.6085,4060197.49,CRV
17713,2023-08-11,0.5888,0.6127,0.6083,0.5967,3026188.43,CRV
17714,2023-08-12,0.5759,0.5979,0.5967,0.5853,2261077.85,CRV
17715,2023-08-13,0.5661,0.599,0.5853,0.5772,1838631.24,CRV
17716,2023-08-14,0.5714,0.5881,0.5772,0.5805,1813836.54,CRV
17717,2023-08-15,0.5324,0.5867,0.5806,0.5556,4179343.84,CRV
17718,2023-08-16,0.5258,0.5648,0.5548,0.5405,3786357.21,CRV
17719,2023-08-17,0.4555,0.5518,0.5402,0.4939,5059008.88,CRV
17720,2023-08-18,0.4876,0.5066,0.4942,0.4948,3642514.93,CRV
17721,2023-08-19,0.4894,0.5137,0.4947,0.503,2586824.29,CRV
17722,2023-08-20,0.4928,0.5048,0.5033,0.4978,1625618.72,CRV
17723,2023-08-21,0.4688,0.5019,0.4978,0.4789,3778857.62,CRV
17724,2023-08-22,0.4403,0.4812,0.479,0.4754,7089587.66,CRV
17725,2023-08-23,0.4599,0.4813,0.4757,0.4682,4417846.99,CRV
17726,2023-08-24,0.4454,0.4686,0.4683,0.4546,3228437.24,CRV
17727,2023-08-25,0.4398,0.4602,0.4544,0.4542,3728978.37,CRV
17728,2023-08-26,0.4498,0.4605,0.4538,0.4516,1157708.71,CRV
17729,2023-08-27,0.4494,0.4619,0.4514,0.4601,1130184.16,CRV
17730,2023-08-28,0.4557,0.4932,0.4598,0.4863,3399839.54,CRV
17731,2023-08-29,0.4574,0.4994,0.4863,0.4844,10164697.66,CRV
17732,2023-08-30,0.4661,0.486,0.4841,0.4736,2093651.86,CRV
17733,2023-08-31,0.4411,0.4777,0.4731,0.4529,1758019.18,CRV
17734,2023-09-01,0.4269,0.4564,0.4527,0.4378,3887006.55,CRV
17735,2023-09-02,0.4308,0.4434,0.4378,0.4376,1702983.76,CRV
17736,2023-09-03,0.4321,0.4414,0.4371,0.4348,1085599.89,CRV
17737,2023-09-04,0.4317,0.4448,0.4347,0.4371,1155217.69,CRV
17738,2023-09-05,0.4334,0.4472,0.4372,0.4434,1155115.31,CRV
17739,2023-09-06,0.4346,0.4528,0.4445,0.4506,1037390.62,CRV
17740,2023-09-07,0.4371,0.4504,0.4504,0.4466,1052342.34,CRV
17741,2023-09-08,0.4345,0.4514,0.446,0.4414,732896.2,CRV
17742,2023-09-09,0.4379,0.4456,0.4414,0.4434,643116.3,CRV
17743,2023-09-10,0.414,0.4435,0.4434,0.4265,1949700.73,CRV
17744,2023-09-11,0.3999,0.4278,0.4267,0.4078,1694068.13,CRV
17745,2023-09-12,0.3986,0.4206,0.4078,0.4016,1985124.86,CRV
17746,2023-09-13,0.3864,0.4192,0.4014,0.4173,4613690.38,CRV
17747,2023-09-14,0.4104,0.4283,0.4177,0.4196,1840101.89,CRV
17748,2023-09-15,0.4143,0.4386,0.4198,0.4374,1181216.06,CRV
17749,2023-09-16,0.429,0.4428,0.4369,0.4376,923271.54,CRV
17750,2023-09-17,0.4233,0.4425,0.4376,0.4318,1159233.45,CRV
17751,2023-09-18,0.4243,0.4479,0.432,0.4257,1512712.08,CRV
17752,2023-09-19,0.4233,0.452,0.4257,0.4439,1533524.88,CRV
17753,2023-09-20,0.4336,0.4474,0.4444,0.4418,1402199.9,CRV
17754,2023-09-21,0.4324,0.4566,0.4414,0.4446,1618583.52,CRV
17755,2023-09-22,0.4366,0.5012,0.444,0.4911,3788453.3,CRV
17756,2023-09-23,0.4656,0.4968,0.4904,0.4743,1856408.79,CRV
17757,2023-09-24,0.4703,0.549,0.4731,0.514,6066203.57,CRV
17758,2023-09-25,0.5059,0.5337,0.514,0.5211,1465533.37,CRV
17759,2023-09-26,0.5077,0.5279,0.522,0.5234,1025509.67,CRV
17760,2023-09-27,0.5125,0.5357,0.5248,0.5174,1524077.15,CRV
17761,2023-09-28,0.5096,0.5285,0.5164,0.5161,1223631.99,CRV
17762,2023-09-29,0.5125,0.5317,0.5161,0.5227,1229947.63,CRV
17763,2023-09-30,0.5151,0.54,0.5231,0.5178,937237.48,CRV
17764,2023-10-01,0.5167,0.5454,0.5198,0.538,704704.37,CRV
17765,2023-10-02,0.4848,0.5373,0.5373,0.4991,1084432.49,CRV
17766,2023-10-03,0.4805,0.5025,0.4989,0.4876,733560.3,CRV
17767,2023-10-04,0.468,0.4895,0.4872,0.4819,751585.84,CRV
17768,2023-10-05,0.4652,0.4824,0.4811,0.4672,600183.39,CRV
17769,2023-10-06,0.4681,0.4827,0.4681,0.4735,586193.12,CRV
17770,2023-10-07,0.4684,0.4799,0.4733,0.4721,498097.87,CRV
17771,2023-10-08,0.462,0.4745,0.4721,0.4738,579992.14,CRV
17772,2023-10-09,0.4387,0.4744,0.4736,0.4488,1221785.78,CRV
17773,2023-10-10,0.4314,0.4509,0.4494,0.4354,888174.92,CRV
17774,2023-10-11,0.4212,0.4365,0.4348,0.4336,1486904.27,CRV
17775,2023-10-12,0.4181,0.4335,0.4335,0.4247,988544.0,CRV
17776,2023-10-13,0.424,0.4525,0.4244,0.4407,1371667.12,CRV
17777,2023-10-14,0.4372,0.4446,0.4416,0.4376,606652.8,CRV
17778,2023-10-15,0.4353,0.4432,0.4377,0.4411,1007133.75,CRV
17779,2023-10-16,0.4379,0.4574,0.4413,0.4476,1656893.36,CRV
17780,2023-10-17,0.4285,0.4513,0.4477,0.4331,2563916.44,CRV
17781,2023-10-18,0.424,0.4491,0.4329,0.4251,1422587.23,CRV
17782,2023-10-19,0.4109,0.4279,0.4249,0.4156,672321.03,CRV
17783,2023-10-20,0.4119,0.4309,0.4154,0.4219,757105.51,CRV
17784,2023-10-21,0.419,0.4419,0.4211,0.439,634694.02,CRV
17785,2023-10-22,0.4359,0.4538,0.439,0.4516,346739.54,CRV
17786,2023-10-23,0.4486,0.4732,0.4529,0.4722,1800201.89,CRV
17787,2023-10-24,0.4598,0.4897,0.4713,0.4794,1425197.16,CRV
17788,2023-10-25,0.4671,0.4888,0.4785,0.4788,709536.7,CRV
17789,2023-10-26,0.4579,0.4993,0.4785,0.4785,1295295.64,CRV
17790,2023-10-27,0.4572,0.4783,0.4769,0.4654,585248.38,CRV
17791,2023-10-28,0.4673,0.4838,0.4673,0.4801,576351.8,CRV
17792,2023-10-29,0.4751,0.4978,0.4802,0.4942,1022404.09,CRV
17793,2023-10-30,0.4831,0.506,0.4942,0.4874,1026726.89,CRV
17794,2023-10-31,0.4625,0.4964,0.4875,0.4794,859182.77,CRV
17795,2023-11-01,0.4666,0.5263,0.4792,0.5208,2048102.8,CRV
17796,2023-11-02,0.4989,0.5399,0.5209,0.509,2016672.01,CRV
17797,2023-11-03,0.4957,0.5372,0.5063,0.5326,1612442.48,CRV
17798,2023-11-04,0.5248,0.5616,0.5318,0.5541,1325142.72,CRV
17799,2023-11-05,0.5439,0.5782,0.5538,0.5667,1775250.14,CRV
17800,2023-11-06,0.5563,0.5796,0.567,0.5727,1154880.71,CRV
17801,2023-11-07,0.5401,0.5919,0.5727,0.5577,1399722.42,CRV
17802,2023-11-08,0.551,0.5794,0.5583,0.5683,1352434.51,CRV
17803,2023-11-09,0.4537,0.5931,0.5681,0.5511,5309873.5,CRV
17804,2023-11-10,0.5485,0.6232,0.5513,0.6045,3656012.77,CRV
17805,2023-11-11,0.5838,0.6511,0.6037,0.6239,5338571.76,CRV
17806,2023-11-12,0.6002,0.6548,0.6239,0.6321,7168336.45,CRV
17807,2023-11-13,0.5712,0.65,0.6316,0.5753,4511109.48,CRV
17808,2023-11-14,0.5331,0.5889,0.5754,0.5738,2783838.92,CRV
17809,2023-11-15,0.5684,0.6211,0.5724,0.6127,2414609.15,CRV
17810,2023-11-16,0.563,0.6235,0.611,0.5716,1310044.77,CRV
17811,2023-11-17,0.5425,0.5946,0.5722,0.5689,1166387.45,CRV
17812,2023-11-18,0.5365,0.5694,0.5671,0.56,696774.11,CRV
17813,2023-11-19,0.5491,0.5776,0.5603,0.5736,509663.95,CRV
17814,2023-11-20,0.5601,0.5888,0.5729,0.5679,1323215.62,CRV
17815,2023-11-21,0.5154,0.5828,0.5678,0.5201,1124017.97,CRV
17816,2023-11-22,0.5237,0.5866,0.5239,0.5866,1432566.79,CRV
17817,2023-11-23,0.5668,0.5939,0.5867,0.5795,456330.4,CRV
17818,2023-11-24,0.5755,0.6026,0.5797,0.588,932986.97,CRV
17819,2023-11-25,0.5848,0.6035,0.5866,0.5983,562238.97,CRV
17820,2023-11-26,0.5698,0.6079,0.5991,0.5818,479313.6,CRV
17821,2023-11-27,0.5469,0.5877,0.5818,0.5592,577146.57,CRV
17822,2023-11-28,0.5497,0.5717,0.5591,0.5619,847451.08,CRV
17823,2023-11-29,0.5463,0.5726,0.5613,0.5495,918227.9,CRV
17824,2023-11-30,0.5435,0.5613,0.5505,0.5582,502622.18,CRV
17825,2023-12-01,0.5538,0.5736,0.5578,0.5719,826897.86,CRV
17826,2023-12-02,0.57,0.6137,0.5714,0.6089,822432.37,CRV
17827,2023-12-03,0.589,0.6145,0.6083,0.6035,663862.43,CRV
17828,2023-12-04,0.575,0.6174,0.6023,0.6052,1203822.57,CRV
17829,2023-12-05,0.5833,0.6359,0.6046,0.6303,3047220.52,CRV
17830,2023-12-06,0.5992,0.6422,0.6298,0.6067,2394481.99,CRV
17831,2023-12-07,0.6039,0.6612,0.6045,0.6474,3022215.5,CRV
17832,2023-12-08,0.6475,0.6985,0.6476,0.6887,5323943.74,CRV
17833,2023-12-09,0.6625,0.7043,0.6893,0.6742,2353572.08,CRV
17834,2023-12-10,0.6677,0.7234,0.6752,0.7207,2129830.32,CRV
17835,2023-12-11,0.6303,0.7229,0.721,0.6562,4824936.15,CRV
17836,2023-12-12,0.6225,0.6733,0.6544,0.6457,2518086.6,CRV
17837,2023-12-13,0.6095,0.647,0.6461,0.6418,1524214.32,CRV
17838,2023-12-14,0.6035,0.6506,0.6431,0.6474,1918088.95,CRV
17839,2023-12-15,0.626,0.6586,0.6474,0.634,2354168.17,CRV
17840,2023-12-16,0.6217,0.6567,0.6358,0.6384,1555395.76,CRV
17841,2023-12-17,0.6218,0.6788,0.6388,0.6589,2174873.7,CRV
17842,2023-12-18,0.5742,0.6585,0.6585,0.6195,2483820.93,CRV
17843,2023-12-19,0.5634,0.6287,0.6195,0.5784,5178211.76,CRV
17844,2023-12-20,0.5626,0.5983,0.5804,0.5799,2051083.71,CRV
17845,2023-12-21,0.5742,0.6019,0.5789,0.598,1395684.27,CRV
17846,2023-12-22,0.5978,0.6197,0.5995,0.618,2161203.27,CRV
17847,2023-12-23,0.5924,0.625,0.6175,0.6188,2455827.48,CRV
17848,2023-12-24,0.6059,0.6525,0.6186,0.6191,2620870.6,CRV
17849,2023-12-25,0.6167,0.6598,0.6214,0.6462,1958251.87,CRV
17850,2023-12-26,0.6029,0.6836,0.6457,0.637,2373526.21,CRV
17851,2023-12-27,0.6067,0.6817,0.6366,0.6723,2967172.66,CRV
17852,2023-12-28,0.6414,0.711,0.6725,0.7005,2850472.89,CRV
17853,2023-12-29,0.616,0.7081,0.7009,0.6281,2778629.16,CRV
17854,2023-12-30,0.6169,0.6424,0.6271,0.6225,1406470.13,CRV
17855,2023-12-31,0.5872,0.6355,0.6229,0.6042,1213219.03,CRV
17856,2024-01-01,0.5936,0.63,0.6035,0.63,1310068.99,CRV
17857,2024-01-02,0.6191,0.6471,0.6302,0.6292,1844799.61,CRV
17858,2024-01-03,0.4755,0.638,0.6295,0.5781,4402105.3,CRV
17859,2024-01-04,0.5683,0.5952,0.5794,0.5835,867790.33,CRV
17860,2024-01-05,0.5509,0.5929,0.5839,0.5755,1970841.61,CRV
17861,2024-01-06,0.5292,0.5761,0.5743,0.5448,959106.19,CRV
17862,2024-01-07,0.5103,0.5551,0.5441,0.5167,1118491.92,CRV
17863,2024-01-08,0.4881,0.5519,0.5167,0.5487,1264245.27,CRV
17864,2024-01-09,0.4953,0.5508,0.5493,0.521,2855357.57,CRV
17865,2024-01-10,0.5102,0.5784,0.5208,0.5663,1836254.01,CRV
17866,2024-01-11,0.5568,0.5938,0.5671,0.5853,2084686.97,CRV
17867,2024-01-12,0.5302,0.6038,0.5868,0.5515,2730871.56,CRV
17868,2024-01-13,0.5339,0.5658,0.5516,0.559,906395.71,CRV
17869,2024-01-14,0.5305,0.5598,0.5588,0.5326,537842.88,CRV
17870,2024-01-15,0.5331,0.5486,0.5331,0.5404,646827.38,CRV
17871,2024-01-16,0.5357,0.5556,0.5406,0.5517,1305813.73,CRV
17872,2024-01-17,0.5316,0.553,0.5518,0.541,775825.08,CRV
17873,2024-01-18,0.5001,0.5507,0.541,0.5096,734579.72,CRV
17874,2024-01-19,0.4939,0.531,0.5095,0.531,1086449.02,CRV
17875,2024-01-20,0.5216,0.5351,0.5315,0.5272,1084392.27,CRV
17876,2024-01-21,0.5232,0.542,0.5267,0.5354,450722.77,CRV
17877,2024-01-22,0.5042,0.5367,0.5362,0.5083,315017.17,CRV
17878,2023-03-29,0.1374,0.1458,0.138,0.1453,4957942.9,CTSI
17879,2023-03-30,0.1378,0.1474,0.1452,0.1414,2403324.2,CTSI
17880,2023-03-31,0.1388,0.1452,0.1413,0.1448,1978417.2,CTSI
17881,2023-04-01,0.1426,0.1479,0.1446,0.1443,2467585.9,CTSI
17882,2023-04-02,0.1377,0.1475,0.1447,0.1399,2414617.5,CTSI
17883,2023-04-03,0.1356,0.1431,0.14,0.1416,2560357.5,CTSI
17884,2023-04-04,0.1394,0.146,0.1413,0.1438,2407580.7,CTSI
17885,2023-04-05,0.1424,0.1494,0.1439,0.1468,2892014.0,CTSI
17886,2023-04-06,0.1417,0.1472,0.1469,0.146,2268042.1,CTSI
17887,2023-04-07,0.1408,0.1467,0.146,0.143,1080948.1,CTSI
17888,2023-04-08,0.1416,0.1456,0.143,0.1452,900986.0,CTSI
17889,2023-04-09,0.1453,0.1529,0.1453,0.1496,3592926.5,CTSI
17890,2023-04-10,0.1473,0.1546,0.1497,0.1541,2826843.8,CTSI
17891,2023-04-11,0.1517,0.1555,0.1538,0.1543,3673240.4,CTSI
17892,2023-04-12,0.147,0.1586,0.1546,0.1575,3492612.3,CTSI
17893,2023-04-13,0.1529,0.1592,0.1574,0.1581,2458623.8,CTSI
17894,2023-04-14,0.1572,0.1648,0.1581,0.1598,4581186.2,CTSI
17895,2023-04-15,0.1561,0.1933,0.16,0.1781,17728143.6,CTSI
17896,2023-04-16,0.1775,0.2736,0.178,0.2548,80981478.2,CTSI
17897,2023-04-17,0.2285,0.3354,0.2548,0.233,55864115.2,CTSI
17898,2023-04-18,0.2293,0.337,0.2329,0.3192,58123815.4,CTSI
17899,2023-04-19,0.2757,0.3609,0.3192,0.3013,45314989.6,CTSI
17900,2023-04-20,0.2843,0.3569,0.3012,0.2928,34859530.4,CTSI
17901,2023-04-21,0.2436,0.2973,0.2925,0.2544,23146932.8,CTSI
17902,2023-04-22,0.2538,0.2877,0.254,0.2655,13066782.7,CTSI
17903,2023-04-23,0.2306,0.2658,0.2658,0.236,10367037.1,CTSI
17904,2023-04-24,0.2254,0.2424,0.2363,0.2368,12559763.9,CTSI
17905,2023-04-25,0.2265,0.2501,0.2368,0.2477,15268191.5,CTSI
17906,2023-04-26,0.2287,0.2553,0.2472,0.2399,14435814.1,CTSI
17907,2023-04-27,0.2327,0.2515,0.2398,0.2415,7003818.0,CTSI
17908,2023-04-28,0.2186,0.2436,0.2417,0.2233,7866876.3,CTSI
17909,2023-04-29,0.2155,0.2251,0.2233,0.2221,4228627.2,CTSI
17910,2023-04-30,0.2127,0.2428,0.2222,0.2323,8231748.3,CTSI
17911,2023-05-01,0.2213,0.2484,0.2318,0.2216,9572660.0,CTSI
17912,2023-05-02,0.2069,0.2228,0.2218,0.21,4182239.1,CTSI
17913,2023-05-03,0.2048,0.2311,0.2099,0.2278,7056060.5,CTSI
17914,2023-05-04,0.2118,0.2307,0.2279,0.2146,2847670.1,CTSI
17915,2023-05-05,0.2067,0.2175,0.2139,0.215,2877453.0,CTSI
17916,2023-05-06,0.1939,0.2169,0.2149,0.2014,5628491.5,CTSI
17917,2023-05-07,0.191,0.2069,0.2013,0.1928,4029490.4,CTSI
17918,2023-05-08,0.172,0.1949,0.1925,0.1744,6232420.6,CTSI
17919,2023-05-09,0.1668,0.1792,0.1742,0.1774,1553979.4,CTSI
17920,2023-05-10,0.1658,0.1836,0.177,0.1781,5305784.5,CTSI
17921,2023-05-11,0.1622,0.1781,0.1781,0.1659,2971675.1,CTSI
17922,2023-05-12,0.1574,0.1714,0.165,0.1697,2250021.9,CTSI
17923,2023-05-13,0.1625,0.1697,0.1694,0.1633,2132675.6,CTSI
17924,2023-05-14,0.1607,0.1745,0.163,0.1684,1281361.1,CTSI
17925,2023-05-15,0.1639,0.176,0.1679,0.1706,1816308.1,CTSI
17926,2023-05-16,0.1674,0.1802,0.1708,0.1724,1870218.8,CTSI
17927,2023-05-17,0.1657,0.2186,0.1723,0.2082,15006448.2,CTSI
17928,2023-05-18,0.1907,0.2163,0.2079,0.192,4474975.0,CTSI
17929,2023-05-19,0.1853,0.2076,0.1924,0.1913,4304931.3,CTSI
17930,2023-05-20,0.1859,0.1913,0.1913,0.1882,1501252.7,CTSI
17931,2023-05-21,0.1809,0.1891,0.188,0.1822,1784178.3,CTSI
17932,2023-05-22,0.1767,0.1855,0.1823,0.1812,1537619.1,CTSI
17933,2023-05-23,0.1792,0.1883,0.1813,0.1812,1416728.9,CTSI
17934,2023-05-24,0.1675,0.1812,0.1812,0.1716,1586032.5,CTSI
17935,2023-05-25,0.167,0.1766,0.1719,0.1708,1407466.5,CTSI
17936,2023-05-26,0.1681,0.1743,0.1708,0.1719,1046028.3,CTSI
17937,2023-05-27,0.1699,0.1739,0.1718,0.1723,440953.7,CTSI
17938,2023-05-28,0.1711,0.1787,0.1722,0.1764,1197603.8,CTSI
17939,2023-05-29,0.1739,0.1969,0.1763,0.1803,3677119.2,CTSI
17940,2023-05-30,0.1775,0.2028,0.1806,0.1918,6452613.1,CTSI
17941,2023-05-31,0.1768,0.1918,0.1915,0.183,2134750.9,CTSI
17942,2023-06-01,0.1785,0.184,0.1829,0.1812,967016.0,CTSI
17943,2023-06-02,0.177,0.1885,0.1818,0.1852,1278791.3,CTSI
17944,2023-06-03,0.1794,0.1857,0.1846,0.1823,313809.2,CTSI
17945,2023-06-04,0.182,0.1885,0.1823,0.183,493766.1,CTSI
17946,2023-06-05,0.1537,0.1837,0.1829,0.159,1890608.1,CTSI
17947,2023-06-06,0.154,0.1668,0.1591,0.1639,1135590.0,CTSI
17948,2023-06-07,0.1509,0.1635,0.1633,0.1534,1787814.7,CTSI
17949,2023-06-08,0.1481,0.1549,0.1533,0.1521,585986.8,CTSI
17950,2023-06-09,0.1434,0.1562,0.152,0.1483,685388.6,CTSI
17951,2023-06-10,0.1069,0.1482,0.1482,0.1218,3357133.7,CTSI
17952,2023-06-11,0.1204,0.135,0.1215,0.1252,1351569.8,CTSI
17953,2023-06-12,0.1214,0.1292,0.1248,0.1271,1843702.8,CTSI
17954,2023-06-13,0.1228,0.1316,0.1268,0.1251,890425.8,CTSI
17955,2023-06-14,0.1235,0.1394,0.1248,0.1305,2352811.4,CTSI
17956,2023-06-15,0.1186,0.1362,0.1318,0.1268,2448595.0,CTSI
17957,2023-06-16,0.1225,0.1327,0.126,0.1283,692528.5,CTSI
17958,2023-06-17,0.1275,0.1337,0.1283,0.1284,579376.7,CTSI
17959,2023-06-18,0.1259,0.1333,0.1285,0.1263,456099.5,CTSI
17960,2023-06-19,0.1247,0.1308,0.1261,0.1284,528458.7,CTSI
17961,2023-06-20,0.1239,0.1421,0.1287,0.1391,1494594.7,CTSI
17962,2023-06-21,0.1375,0.1518,0.1394,0.1465,3738754.6,CTSI
17963,2023-06-22,0.1415,0.1516,0.1472,0.1418,999475.5,CTSI
17964,2023-06-23,0.1413,0.1527,0.1422,0.1507,2269954.6,CTSI
17965,2023-06-24,0.146,0.1545,0.1507,0.1495,1122373.6,CTSI
17966,2023-06-25,0.1494,0.1586,0.1494,0.1536,1841318.3,CTSI
17967,2023-06-26,0.1427,0.1542,0.1535,0.146,1634952.9,CTSI
17968,2023-06-27,0.1459,0.162,0.1459,0.1525,1935517.3,CTSI
17969,2023-06-28,0.1367,0.1533,0.1527,0.1411,1284725.3,CTSI
17970,2023-06-29,0.1399,0.1459,0.1407,0.143,646669.3,CTSI
17971,2023-06-30,0.1383,0.1563,0.1429,0.154,1399070.1,CTSI
17972,2023-07-01,0.1508,0.155,0.1534,0.1527,562554.7,CTSI
17973,2023-07-02,0.1486,0.1552,0.1526,0.1551,842719.6,CTSI
17974,2023-07-03,0.1543,0.1615,0.1551,0.1595,2271888.3,CTSI
17975,2023-07-04,0.1574,0.1624,0.1598,0.1595,559649.0,CTSI
17976,2023-07-05,0.1515,0.1669,0.1601,0.1527,790071.6,CTSI
17977,2023-07-06,0.1474,0.1599,0.1532,0.1474,767057.1,CTSI
17978,2023-07-07,0.1459,0.1509,0.1472,0.1501,557653.9,CTSI
17979,2023-07-08,0.1493,0.1543,0.1501,0.1522,289094.5,CTSI
17980,2023-07-09,0.1496,0.1549,0.1521,0.1496,262472.1,CTSI
17981,2023-07-10,0.1437,0.1926,0.1497,0.1776,6179419.4,CTSI
17982,2023-07-11,0.157,0.1846,0.1773,0.158,5035531.4,CTSI
17983,2023-07-12,0.1563,0.1685,0.1576,0.1601,1555112.1,CTSI
17984,2023-07-13,0.1543,0.1689,0.1595,0.1676,2560078.2,CTSI
17985,2023-07-14,0.1573,0.1721,0.168,0.1605,3308172.6,CTSI
17986,2023-07-15,0.1582,0.1634,0.1606,0.1607,361031.1,CTSI
17987,2023-07-16,0.1539,0.1614,0.1609,0.1549,456973.2,CTSI
17988,2023-07-17,0.1514,0.1589,0.1539,0.1568,805233.5,CTSI
17989,2023-07-18,0.1499,0.1587,0.157,0.1525,735681.6,CTSI
17990,2023-07-19,0.1518,0.1561,0.1522,0.1523,519864.2,CTSI
17991,2023-07-20,0.1499,0.1569,0.1525,0.1524,963532.4,CTSI
17992,2023-07-21,0.1506,0.1546,0.1524,0.1515,413910.4,CTSI
17993,2023-07-22,0.1479,0.1548,0.1515,0.1492,474470.9,CTSI
17994,2023-07-23,0.1482,0.1539,0.149,0.1519,447362.6,CTSI
17995,2023-07-24,0.1424,0.1529,0.1515,0.1443,897272.2,CTSI
17996,2023-07-25,0.1412,0.1446,0.1441,0.1426,487176.9,CTSI
17997,2023-07-26,0.1401,0.1469,0.1425,0.1454,752805.3,CTSI
17998,2023-07-27,0.1448,0.1498,0.1451,0.1483,360970.8,CTSI
17999,2023-07-28,0.1475,0.1505,0.148,0.1482,1050964.3,CTSI
18000,2023-07-29,0.1471,0.1496,0.1482,0.1485,302938.2,CTSI
18001,2023-07-30,0.1406,0.1487,0.1485,0.144,514491.5,CTSI
18002,2023-07-31,0.1408,0.1463,0.144,0.1425,861229.5,CTSI
18003,2023-08-01,0.1379,0.1485,0.1427,0.1465,1286257.5,CTSI
18004,2023-08-02,0.1418,0.148,0.1464,0.143,689162.6,CTSI
18005,2023-08-03,0.1416,0.1452,0.1433,0.1435,669990.9,CTSI
18006,2023-08-04,0.1399,0.1449,0.1438,0.1409,692696.6,CTSI
18007,2023-08-05,0.1391,0.1413,0.1408,0.1407,230739.4,CTSI
18008,2023-08-06,0.1405,0.1494,0.1407,0.1451,1019862.0,CTSI
18009,2023-08-07,0.1408,0.147,0.1449,0.1467,372389.5,CTSI
18010,2023-08-08,0.1442,0.1486,0.1463,0.1471,323868.6,CTSI
18011,2023-08-09,0.1458,0.1504,0.1472,0.1478,465034.4,CTSI
18012,2023-08-10,0.146,0.15,0.1476,0.1487,520294.0,CTSI
18013,2023-08-11,0.1479,0.1507,0.1484,0.1496,235669.3,CTSI
18014,2023-08-12,0.1494,0.1531,0.1496,0.1501,570341.6,CTSI
18015,2023-08-13,0.1486,0.1562,0.1503,0.1524,870394.7,CTSI
18016,2023-08-14,0.1519,0.1594,0.1522,0.1572,1934358.5,CTSI
18017,2023-08-15,0.1374,0.1579,0.1574,0.1431,1503962.1,CTSI
18018,2023-08-16,0.1308,0.1433,0.1431,0.1347,2174470.3,CTSI
18019,2023-08-17,0.1075,0.1379,0.1346,0.1207,3406958.1,CTSI
18020,2023-08-18,0.1184,0.1256,0.1208,0.1193,1368095.1,CTSI
18021,2023-08-19,0.1179,0.122,0.1194,0.122,1045570.6,CTSI
18022,2023-08-20,0.1203,0.1237,0.1221,0.122,454029.3,CTSI
18023,2023-08-21,0.1165,0.1221,0.1217,0.1195,957092.9,CTSI
18024,2023-08-22,0.1134,0.1202,0.1195,0.1194,924044.9,CTSI
18025,2023-08-23,0.1183,0.1239,0.1195,0.1227,738644.6,CTSI
18026,2023-08-24,0.1185,0.1227,0.1227,0.1197,599348.6,CTSI
18027,2023-08-25,0.1172,0.123,0.1199,0.1225,409430.1,CTSI
18028,2023-08-26,0.1187,0.1233,0.122,0.1192,548251.4,CTSI
18029,2023-08-27,0.119,0.1226,0.119,0.1215,645368.4,CTSI
18030,2023-08-28,0.1172,0.1225,0.1217,0.1211,385339.6,CTSI
18031,2023-08-29,0.1179,0.1278,0.1213,0.1252,1027080.0,CTSI
18032,2023-08-30,0.1218,0.1258,0.1255,0.1221,561284.7,CTSI
18033,2023-08-31,0.1156,0.1238,0.122,0.119,477588.7,CTSI
18034,2023-09-01,0.1143,0.1194,0.1192,0.1158,387562.6,CTSI
18035,2023-09-02,0.1147,0.129,0.1159,0.1225,2079800.7,CTSI
18036,2023-09-03,0.1182,0.1278,0.1224,0.1213,848094.5,CTSI
18037,2023-09-04,0.1215,0.1338,0.1215,0.1265,2128678.9,CTSI
18038,2023-09-05,0.1241,0.1289,0.1263,0.1282,575746.9,CTSI
18039,2023-09-06,0.1218,0.1291,0.1287,0.1245,663652.1,CTSI
18040,2023-09-07,0.1225,0.1269,0.1243,0.1261,400986.4,CTSI
18041,2023-09-08,0.1222,0.1272,0.1262,0.1246,418382.9,CTSI
18042,2023-09-09,0.1243,0.1499,0.1245,0.1283,9394597.1,CTSI
18043,2023-09-10,0.1195,0.1278,0.1277,0.1223,3342896.5,CTSI
18044,2023-09-11,0.1156,0.1229,0.1223,0.1179,838674.7,CTSI
18045,2023-09-12,0.1175,0.1231,0.1175,0.1185,461400.3,CTSI
18046,2023-09-13,0.1185,0.1278,0.1188,0.127,3375623.5,CTSI
18047,2023-09-14,0.1243,0.1278,0.127,0.1253,926811.0,CTSI
18048,2023-09-15,0.1243,0.1314,0.1254,0.13,3434298.9,CTSI
18049,2023-09-16,0.1269,0.1304,0.1299,0.1278,575624.4,CTSI
18050,2023-09-17,0.1233,0.1292,0.1274,0.1254,739681.6,CTSI
18051,2023-09-18,0.1243,0.129,0.1256,0.1254,430312.9,CTSI
18052,2023-09-19,0.1257,0.1305,0.126,0.1302,714864.9,CTSI
18053,2023-09-20,0.1269,0.1314,0.1302,0.1299,602567.6,CTSI
18054,2023-09-21,0.1262,0.1317,0.1301,0.1285,727338.7,CTSI
18055,2023-09-22,0.1262,0.1289,0.1286,0.1281,393575.2,CTSI
18056,2023-09-23,0.1243,0.1287,0.1285,0.1263,523339.8,CTSI
18057,2023-09-24,0.1226,0.1266,0.1258,0.1229,239724.9,CTSI
18058,2023-09-25,0.1206,0.1264,0.1231,0.1253,435062.7,CTSI
18059,2023-09-26,0.124,0.1263,0.1255,0.1254,382193.6,CTSI
18060,2023-09-27,0.1238,0.1267,0.1256,0.1254,895454.5,CTSI
18061,2023-09-28,0.1252,0.129,0.1257,0.1273,628419.5,CTSI
18062,2023-09-29,0.1263,0.1289,0.1275,0.1286,669755.4,CTSI
18063,2023-09-30,0.1278,0.1322,0.1286,0.1297,707993.2,CTSI
18064,2023-10-01,0.1292,0.1394,0.13,0.1369,1275053.6,CTSI
18065,2023-10-02,0.1303,0.1384,0.136,0.1324,1283725.3,CTSI
18066,2023-10-03,0.1288,0.1339,0.1326,0.1289,264112.9,CTSI
18067,2023-10-04,0.1238,0.1295,0.1283,0.1275,815893.1,CTSI
18068,2023-10-05,0.1253,0.1279,0.1273,0.1267,473246.9,CTSI
18069,2023-10-06,0.1255,0.1285,0.1266,0.1271,515874.9,CTSI
18070,2023-10-07,0.1247,0.1312,0.1276,0.1289,2378625.7,CTSI
18071,2023-10-08,0.1278,0.1425,0.1291,0.1311,5413224.7,CTSI
18072,2023-10-09,0.123,0.1318,0.1307,0.1271,1758218.8,CTSI
18073,2023-10-10,0.1264,0.1344,0.1271,0.1276,1433336.3,CTSI
18074,2023-10-11,0.121,0.1284,0.1278,0.124,792415.0,CTSI
18075,2023-10-12,0.122,0.1266,0.1238,0.1251,909912.6,CTSI
18076,2023-10-13,0.1247,0.1303,0.125,0.1285,709434.0,CTSI
18077,2023-10-14,0.1284,0.1324,0.1286,0.1314,489693.4,CTSI
18078,2023-10-15,0.1284,0.133,0.1314,0.1293,526799.0,CTSI
18079,2023-10-16,0.1293,0.1377,0.1293,0.1311,3852030.7,CTSI
18080,2023-10-17,0.124,0.1306,0.1306,0.1262,637361.4,CTSI
18081,2023-10-18,0.1242,0.1282,0.1259,0.1257,512974.6,CTSI
18082,2023-10-19,0.123,0.1264,0.1257,0.1238,695129.6,CTSI
18083,2023-10-20,0.1232,0.1301,0.1236,0.1268,576622.9,CTSI
18084,2023-10-21,0.1266,0.1322,0.1268,0.1303,1176518.4,CTSI
18085,2023-10-22,0.1273,0.1325,0.1308,0.131,832662.5,CTSI
18086,2023-10-23,0.1297,0.1395,0.1307,0.1383,1967143.3,CTSI
18087,2023-10-24,0.1369,0.148,0.1378,0.1433,4090794.5,CTSI
18088,2023-10-25,0.1417,0.1497,0.1433,0.1481,1548395.5,CTSI
18089,2023-10-26,0.1415,0.1539,0.1479,0.1476,3509651.0,CTSI
18090,2023-10-27,0.1421,0.1499,0.1475,0.1457,1977583.2,CTSI
18091,2023-10-28,0.1457,0.1497,0.1459,0.1483,1055119.5,CTSI
18092,2023-10-29,0.1457,0.1533,0.1483,0.1505,1955290.4,CTSI
18093,2023-10-30,0.148,0.1535,0.151,0.1521,1524185.9,CTSI
18094,2023-10-31,0.1421,0.1547,0.1527,0.1456,1088382.3,CTSI
18095,2023-11-01,0.1401,0.1503,0.1464,0.1496,2908682.3,CTSI
18096,2023-11-02,0.1424,0.1523,0.1493,0.1466,2261271.7,CTSI
18097,2023-11-03,0.1412,0.1513,0.1464,0.1513,1895824.1,CTSI
18098,2023-11-04,0.1496,0.1552,0.1515,0.1547,724167.6,CTSI
18099,2023-11-05,0.1534,0.1785,0.1551,0.1601,3798116.0,CTSI
18100,2023-11-06,0.1573,0.1647,0.1596,0.1633,1135949.4,CTSI
18101,2023-11-07,0.1527,0.1642,0.1631,0.1598,1432045.6,CTSI
18102,2023-11-08,0.1584,0.1632,0.1596,0.1615,535676.2,CTSI
18103,2023-11-09,0.1438,0.1711,0.161,0.1587,5630961.3,CTSI
18104,2023-11-10,0.1583,0.1684,0.1595,0.1667,2157164.1,CTSI
18105,2023-11-11,0.1605,0.1718,0.167,0.1684,1590572.5,CTSI
18106,2023-11-12,0.1582,0.1764,0.1679,0.1714,2087848.1,CTSI
18107,2023-11-13,0.1603,0.1747,0.1711,0.1603,2851032.0,CTSI
18108,2023-11-14,0.1455,0.1625,0.1603,0.1537,3732127.3,CTSI
18109,2023-11-15,0.1534,0.1641,0.1534,0.1628,1283427.7,CTSI
18110,2023-11-16,0.1507,0.1656,0.1627,0.1528,2594922.3,CTSI
18111,2023-11-17,0.1436,0.1569,0.1532,0.1488,1704731.5,CTSI
18112,2023-11-18,0.1392,0.1483,0.1483,0.1458,2285020.4,CTSI
18113,2023-11-19,0.1422,0.1508,0.1458,0.1498,859833.5,CTSI
18114,2023-11-20,0.1457,0.1538,0.1495,0.1485,3144143.1,CTSI
18115,2023-11-21,0.1326,0.1518,0.1483,0.1336,3538380.5,CTSI
18116,2023-11-22,0.1334,0.1446,0.1334,0.1425,1764179.4,CTSI
18117,2023-11-23,0.1387,0.1446,0.1426,0.1421,828427.9,CTSI
18118,2023-11-24,0.142,0.1611,0.1422,0.1524,4990685.0,CTSI
18119,2023-11-25,0.1517,0.1596,0.1522,0.1563,1892728.4,CTSI
18120,2023-11-26,0.1492,0.1577,0.1561,0.155,1259208.6,CTSI
18121,2023-11-27,0.1456,0.1566,0.1546,0.1493,816446.1,CTSI
18122,2023-11-28,0.1442,0.1523,0.1492,0.1514,590028.7,CTSI
18123,2023-11-29,0.1491,0.1547,0.1512,0.1499,773953.2,CTSI
18124,2023-11-30,0.1496,0.159,0.15,0.1521,2373597.1,CTSI
18125,2023-12-01,0.1515,0.1573,0.152,0.1545,1390950.2,CTSI
18126,2023-12-02,0.1538,0.16,0.1544,0.1584,1477632.1,CTSI
18127,2023-12-03,0.1553,0.1624,0.1585,0.1588,1208737.2,CTSI
18128,2023-12-04,0.1531,0.1669,0.1584,0.1642,2556158.2,CTSI
18129,2023-12-05,0.1576,0.1683,0.1637,0.1644,2621398.4,CTSI
18130,2023-12-06,0.1544,0.1664,0.1646,0.1584,2798472.7,CTSI
18131,2023-12-07,0.1524,0.1679,0.159,0.1664,3037265.5,CTSI
18132,2023-12-08,0.1639,0.172,0.1666,0.1713,2530780.8,CTSI
18133,2023-12-09,0.1659,0.1746,0.1711,0.1698,5485923.8,CTSI
18134,2023-12-10,0.1659,0.1734,0.17,0.1728,3495652.0,CTSI
18135,2023-12-11,0.15,0.173,0.1728,0.1601,5702779.1,CTSI
18136,2023-12-12,0.1599,0.1882,0.16,0.1722,16202299.6,CTSI
18137,2023-12-13,0.1587,0.1751,0.172,0.1726,3998555.4,CTSI
18138,2023-12-14,0.1673,0.18,0.1726,0.1758,4863440.3,CTSI
18139,2023-12-15,0.1666,0.1759,0.1758,0.1685,2506255.5,CTSI
18140,2023-12-16,0.1661,0.1775,0.169,0.1711,1581421.8,CTSI
18141,2023-12-17,0.1648,0.1761,0.1707,0.1685,2139204.7,CTSI
18142,2023-12-18,0.1517,0.1716,0.1695,0.168,2357526.8,CTSI
18143,2023-12-19,0.1667,0.1821,0.1671,0.1749,4021074.6,CTSI
18144,2023-12-20,0.1709,0.1813,0.1747,0.1764,2714477.6,CTSI
18145,2023-12-21,0.173,0.1797,0.1767,0.1791,1137743.1,CTSI
18146,2023-12-22,0.1783,0.2093,0.1788,0.2041,9696819.4,CTSI
18147,2023-12-23,0.1926,0.2056,0.2041,0.1984,3434055.9,CTSI
18148,2023-12-24,0.1958,0.2173,0.1986,0.2086,5929983.4,CTSI
18149,2023-12-25,0.2061,0.2283,0.2089,0.2212,3753500.7,CTSI
18150,2023-12-26,0.1985,0.2297,0.2211,0.2252,7018891.8,CTSI
18151,2023-12-27,0.2135,0.25,0.2252,0.2424,8707517.8,CTSI
18152,2023-12-28,0.2237,0.2466,0.2424,0.2296,4266148.6,CTSI
18153,2023-12-29,0.2137,0.2427,0.23,0.2188,4376818.7,CTSI
18154,2023-12-30,0.2085,0.2191,0.2182,0.213,2477047.7,CTSI
18155,2023-12-31,0.2068,0.22,0.213,0.2125,1934457.2,CTSI
18156,2024-01-01,0.2067,0.2219,0.2127,0.2204,2826456.0,CTSI
18157,2024-01-02,0.2112,0.2282,0.2202,0.2192,4021431.9,CTSI
18158,2024-01-03,0.1966,0.2467,0.2198,0.2262,14403956.2,CTSI
18159,2024-01-04,0.2159,0.2427,0.2264,0.2315,9231180.1,CTSI
18160,2024-01-05,0.225,0.2563,0.2317,0.2281,9509474.5,CTSI
18161,2024-01-06,0.2006,0.2311,0.2279,0.2052,5268567.2,CTSI
18162,2024-01-07,0.1909,0.211,0.2051,0.1937,3720767.2,CTSI
18163,2024-01-08,0.18,0.2034,0.1934,0.2018,4391677.2,CTSI
18164,2024-01-09,0.1816,0.2038,0.2017,0.1935,3021468.5,CTSI
18165,2024-01-10,0.1902,0.2176,0.1936,0.2139,7769610.7,CTSI
18166,2024-01-11,0.21,0.2301,0.2135,0.2197,3437385.1,CTSI
18167,2024-01-12,0.2032,0.2259,0.22,0.2121,4031983.0,CTSI
18168,2024-01-13,0.2042,0.2167,0.2125,0.2135,1428424.4,CTSI
18169,2024-01-14,0.1992,0.2139,0.213,0.1998,972415.5,CTSI
18170,2024-01-15,0.1999,0.2096,0.2003,0.2047,754552.3,CTSI
18171,2024-01-16,0.2006,0.2125,0.2044,0.2101,1132076.6,CTSI
18172,2024-01-17,0.1995,0.2115,0.2103,0.2015,922526.6,CTSI
18173,2024-01-18,0.1827,0.2019,0.2016,0.1854,2906554.8,CTSI
18174,2024-01-19,0.1687,0.185,0.185,0.1796,2583317.5,CTSI
18175,2024-01-20,0.177,0.1862,0.1786,0.1839,1137060.4,CTSI
18176,2024-01-21,0.1818,0.325,0.1836,0.2695,64069899.7,CTSI
18177,2024-01-22,0.226,0.2983,0.2694,0.262,30742900.2,CTSI
18178,2023-03-29,1.67,1.74,1.68,1.71,9307.536,CTX
18179,2023-03-30,1.68,2.23,1.71,1.95,188945.595,CTX
18180,2023-03-31,1.77,2.03,1.98,1.82,169660.401,CTX
18181,2023-04-01,1.76,1.87,1.82,1.77,48934.986,CTX
18182,2023-04-02,1.77,1.82,1.79,1.79,11201.729,CTX
18183,2023-04-03,1.7,1.81,1.79,1.7,36746.784,CTX
18184,2023-04-04,1.69,1.78,1.72,1.77,26533.98,CTX
18185,2023-04-05,1.76,1.82,1.77,1.8,8847.029,CTX
18186,2023-04-06,1.74,2.13,1.8,1.81,225330.082,CTX
18187,2023-04-07,1.75,1.88,1.82,1.8,49169.155,CTX
18188,2023-04-08,1.78,1.85,1.8,1.8,23492.434,CTX
18189,2023-04-09,1.79,1.84,1.8,1.84,8249.622,CTX
18190,2023-04-10,1.82,1.89,1.83,1.87,10887.456,CTX
18191,2023-04-11,1.81,1.91,1.88,1.82,26611.688,CTX
18192,2023-04-12,1.81,1.86,1.82,1.84,14972.798,CTX
18193,2023-04-13,1.79,1.87,1.84,1.87,13025.557,CTX
18194,2023-04-14,1.85,1.95,1.86,1.9,38477.704,CTX
18195,2023-04-15,1.89,2.08,1.9,1.93,55294.998,CTX
18196,2023-04-16,1.9,1.98,1.93,1.93,19611.45,CTX
18197,2023-04-17,1.87,1.95,1.95,1.92,23995.833,CTX
18198,2023-04-18,1.9,1.96,1.92,1.95,8960.829,CTX
18199,2023-04-19,1.76,1.93,1.93,1.8,31102.632,CTX
18200,2023-04-20,1.73,1.84,1.8,1.74,20438.408,CTX
18201,2023-04-21,1.62,1.75,1.74,1.62,31987.787,CTX
18202,2023-04-22,1.56,1.65,1.63,1.61,22952.78,CTX
18203,2023-04-23,1.56,1.99,1.61,1.68,133905.779,CTX
18204,2023-04-24,1.62,1.76,1.68,1.67,41107.374,CTX
18205,2023-04-25,1.57,1.68,1.67,1.63,30954.79,CTX
18206,2023-04-26,1.58,1.74,1.63,1.69,36355.4,CTX
18207,2023-04-27,1.66,1.71,1.69,1.69,3184.641,CTX
18208,2023-04-28,1.64,1.73,1.69,1.69,12858.935,CTX
18209,2023-04-29,1.57,1.68,1.67,1.62,9671.828,CTX
18210,2023-04-30,1.61,1.72,1.62,1.69,12949.797,CTX
18211,2023-05-01,1.64,1.73,1.69,1.66,8178.731,CTX
18212,2023-05-02,1.64,1.69,1.66,1.68,15426.944,CTX
18213,2023-05-03,1.61,1.68,1.67,1.63,10613.091,CTX
18214,2023-05-04,1.6,1.68,1.64,1.65,17547.672,CTX
18215,2023-05-05,1.58,1.67,1.64,1.62,16693.062,CTX
18216,2023-05-06,1.5,1.63,1.61,1.6,35494.115,CTX
18217,2023-05-07,1.52,1.6,1.59,1.55,24573.763,CTX
18218,2023-05-08,1.22,1.55,1.53,1.39,116909.064,CTX
18219,2023-05-09,1.36,1.69,1.39,1.37,112158.748,CTX
18220,2023-05-10,1.32,1.43,1.37,1.34,36780.932,CTX
18221,2023-05-11,1.3,1.37,1.36,1.32,17546.476,CTX
18222,2023-05-12,1.3,1.36,1.34,1.34,8985.163,CTX
18223,2023-05-13,1.3,1.36,1.36,1.32,14454.281,CTX
18224,2023-05-14,1.3,1.35,1.31,1.33,16127.335,CTX
18225,2023-05-15,1.3,1.37,1.33,1.31,18812.605,CTX
18226,2023-05-16,1.3,1.55,1.32,1.36,79403.783,CTX
18227,2023-05-17,1.29,1.37,1.34,1.35,54772.274,CTX
18228,2023-05-18,1.32,1.37,1.35,1.32,14040.48,CTX
18229,2023-05-19,1.32,1.37,1.33,1.35,9597.935,CTX
18230,2023-05-20,1.34,1.52,1.35,1.36,129098.845,CTX
18231,2023-05-21,1.34,1.48,1.38,1.36,39725.037,CTX
18232,2023-05-22,1.33,1.36,1.35,1.35,14511.987,CTX
18233,2023-05-23,1.34,1.37,1.36,1.36,8427.255,CTX
18234,2023-05-24,1.31,1.37,1.36,1.32,15427.672,CTX
18235,2023-05-25,1.32,1.42,1.32,1.4,31053.06,CTX
18236,2023-05-26,1.33,1.44,1.4,1.34,32149.92,CTX
18237,2023-05-27,1.29,1.42,1.34,1.34,52499.16,CTX
18238,2023-05-28,1.34,1.39,1.35,1.37,8013.856,CTX
18239,2023-05-29,1.37,1.41,1.37,1.38,7346.822,CTX
18240,2023-05-30,1.38,1.4,1.38,1.4,3422.646,CTX
18241,2023-05-31,1.32,1.4,1.4,1.33,11021.726,CTX
18242,2023-06-01,1.33,1.36,1.33,1.33,10289.547,CTX
18243,2023-06-02,1.33,1.39,1.35,1.37,6648.048,CTX
18244,2023-06-03,1.36,1.4,1.39,1.38,8844.344,CTX
18245,2023-06-04,1.34,1.39,1.37,1.35,21275.271,CTX
18246,2023-06-05,1.24,1.38,1.35,1.26,30407.645,CTX
18247,2023-06-06,1.23,1.29,1.25,1.27,44844.09,CTX
18248,2023-06-07,1.26,1.37,1.27,1.3,77969.928,CTX
18249,2023-06-08,1.27,1.35,1.28,1.33,30294.133,CTX
18250,2023-06-09,1.2,1.35,1.35,1.23,43911.795,CTX
18251,2023-06-10,1.03,1.24,1.23,1.06,62009.36,CTX
18252,2023-06-11,1.06,1.34,1.06,1.17,83660.516,CTX
18253,2023-06-12,1.1,1.19,1.17,1.1,29269.241,CTX
18254,2023-06-13,1.1,1.16,1.12,1.16,25555.7,CTX
18255,2023-06-14,1.13,1.22,1.16,1.17,16687.237,CTX
18256,2023-06-15,1.1,1.17,1.15,1.13,15709.047,CTX
18257,2023-06-16,1.11,1.19,1.11,1.17,18668.74,CTX
18258,2023-06-17,1.14,1.19,1.19,1.16,10207.611,CTX
18259,2023-06-18,1.13,1.17,1.14,1.15,5785.098,CTX
18260,2023-06-19,1.14,1.16,1.14,1.14,10648.97,CTX
18261,2023-06-20,1.12,1.18,1.16,1.15,19263.785,CTX
18262,2023-06-21,1.13,1.2,1.15,1.16,39204.432,CTX
18263,2023-06-22,1.15,1.19,1.16,1.18,23725.452,CTX
18264,2023-06-23,1.13,1.19,1.18,1.17,18834.848,CTX
18265,2023-06-24,1.14,1.19,1.19,1.15,9165.142,CTX
18266,2023-06-25,1.15,1.2,1.15,1.17,11764.339,CTX
18267,2023-06-26,1.13,1.17,1.17,1.15,11139.123,CTX
18268,2023-06-27,1.14,1.19,1.15,1.16,9540.242,CTX
18269,2023-06-28,1.15,1.2,1.18,1.16,11476.578,CTX
18270,2023-06-29,1.13,1.17,1.16,1.15,12175.383,CTX
18271,2023-06-30,1.12,1.16,1.14,1.14,12945.26,CTX
18272,2023-07-01,1.09,1.14,1.14,1.12,12102.568,CTX
18273,2023-07-02,1.1,1.14,1.12,1.12,13066.012,CTX
18274,2023-07-03,1.1,1.15,1.12,1.14,15855.217,CTX
18275,2023-07-04,1.01,1.16,1.15,1.13,81191.454,CTX
18276,2023-07-05,1.11,1.5,1.13,1.33,413057.968,CTX
18277,2023-07-06,1.16,1.35,1.33,1.17,113595.92,CTX
18278,2023-07-07,1.14,1.21,1.17,1.21,43731.835,CTX
18279,2023-07-08,1.17,1.45,1.19,1.35,172076.825,CTX
18280,2023-07-09,1.23,1.38,1.33,1.28,67643.924,CTX
18281,2023-07-10,1.2,1.28,1.28,1.24,36190.742,CTX
18282,2023-07-11,1.21,1.26,1.24,1.22,7451.137,CTX
18283,2023-07-12,1.16,1.24,1.22,1.17,35020.587,CTX
18284,2023-07-13,1.15,1.24,1.17,1.18,53811.991,CTX
18285,2023-07-14,1.14,1.24,1.18,1.14,22424.407,CTX
18286,2023-07-15,1.14,1.26,1.15,1.19,31366.059,CTX
18287,2023-07-16,1.15,1.21,1.19,1.17,14362.91,CTX
18288,2023-07-17,1.15,1.18,1.16,1.16,2339.979,CTX
18289,2023-07-18,1.14,1.18,1.18,1.16,6500.519,CTX
18290,2023-07-19,1.11,1.19,1.17,1.13,18360.131,CTX
18291,2023-07-20,1.1,1.16,1.15,1.15,16321.489,CTX
18292,2023-07-21,1.11,1.22,1.14,1.13,37882.652,CTX
18293,2023-07-22,1.11,1.21,1.15,1.14,40321.216,CTX
18294,2023-07-23,1.11,1.15,1.14,1.12,13754.262,CTX
18295,2023-07-24,1.12,1.15,1.12,1.14,7370.087,CTX
18296,2023-07-25,1.12,1.17,1.15,1.13,7267.545,CTX
18297,2023-07-26,1.11,1.15,1.13,1.13,11097.603,CTX
18298,2023-07-27,1.08,1.17,1.14,1.1,28721.091,CTX
18299,2023-07-28,1.05,1.12,1.09,1.1,29763.162,CTX
18300,2023-07-29,1.06,1.14,1.12,1.11,24464.601,CTX
18301,2023-07-30,1.09,1.14,1.11,1.13,6700.175,CTX
18302,2023-07-31,1.09,1.2,1.12,1.14,51361.853,CTX
18303,2023-08-01,1.04,1.14,1.13,1.06,48097.087,CTX
18304,2023-08-02,1.05,1.12,1.06,1.1,26037.402,CTX
18305,2023-08-03,1.07,1.12,1.11,1.1,20450.904,CTX
18306,2023-08-04,1.09,1.13,1.12,1.09,20537.845,CTX
18307,2023-08-05,1.06,1.11,1.09,1.09,10699.821,CTX
18308,2023-08-06,1.09,1.15,1.09,1.12,23426.807,CTX
18309,2023-08-07,1.05,1.14,1.12,1.07,31999.246,CTX
18310,2023-08-08,1.04,1.1,1.05,1.1,20997.801,CTX
18311,2023-08-09,1.06,1.14,1.09,1.1,16262.792,CTX
18312,2023-08-10,1.08,1.16,1.12,1.14,16701.422,CTX
18313,2023-08-11,1.07,1.16,1.14,1.09,30478.55,CTX
18314,2023-08-12,1.07,1.11,1.09,1.08,12871.411,CTX
18315,2023-08-13,1.07,1.1,1.08,1.09,11454.626,CTX
18316,2023-08-14,1.05,1.1,1.09,1.07,19796.422,CTX
18317,2023-08-15,1.03,1.09,1.07,1.04,9251.442,CTX
18318,2023-08-16,1.03,1.06,1.04,1.03,8516.153,CTX
18319,2023-08-17,0.93,1.08,1.03,0.93,54896.873,CTX
18320,2023-08-18,0.87,0.99,0.94,0.94,70417.612,CTX
18321,2023-08-19,0.89,1.01,0.94,0.96,55015.082,CTX
18322,2023-08-20,0.92,0.96,0.95,0.92,13824.517,CTX
18323,2023-08-21,0.88,0.95,0.92,0.92,19699.093,CTX
18324,2023-08-22,0.88,0.93,0.91,0.89,3602.586,CTX
18325,2023-08-23,0.87,0.94,0.87,0.94,19442.196,CTX
18326,2023-08-24,0.9,1.05,0.94,0.93,113134.747,CTX
18327,2023-08-25,0.88,1.02,0.93,0.92,54802.738,CTX
18328,2023-08-26,0.92,1.09,0.92,0.96,79604.522,CTX
18329,2023-08-27,0.92,1.01,0.94,0.96,28315.693,CTX
18330,2023-08-28,0.92,0.98,0.96,0.93,12464.97,CTX
18331,2023-08-29,0.93,0.99,0.93,0.97,29412.597,CTX
18332,2023-08-30,0.95,0.97,0.97,0.96,6227.655,CTX
18333,2023-08-31,0.89,0.97,0.96,0.93,30789.865,CTX
18334,2023-09-01,0.9,0.94,0.93,0.91,11195.224,CTX
18335,2023-09-02,0.91,0.94,0.93,0.92,7568.15,CTX
18336,2023-09-03,0.9,0.93,0.92,0.92,21604.38,CTX
18337,2023-09-04,0.9,0.97,0.9,0.93,106570.263,CTX
18338,2023-09-05,0.91,0.95,0.93,0.92,13453.029,CTX
18339,2023-09-06,0.9,0.96,0.92,0.94,76384.692,CTX
18340,2023-09-07,0.93,1.09,0.94,0.97,137088.862,CTX
18341,2023-09-09,0.96,1.38,0.97,1.06,352202.877,CTX
18342,2023-09-10,0.92,1.06,1.04,0.94,154763.685,CTX
18343,2023-09-11,0.89,0.96,0.96,0.91,48233.066,CTX
18344,2023-09-12,0.9,0.95,0.91,0.92,18880.889,CTX
18345,2023-09-13,0.9,0.95,0.92,0.92,14647.224,CTX
18346,2023-09-14,0.89,0.93,0.93,0.92,28664.311,CTX
18347,2023-09-15,0.91,0.95,0.91,0.93,32078.295,CTX
18348,2023-09-16,0.9,0.93,0.93,0.92,18928.402,CTX
18349,2023-09-17,0.9,0.94,0.92,0.91,24187.207,CTX
18350,2023-09-18,0.91,0.95,0.92,0.93,16692.097,CTX
18351,2023-09-19,0.89,0.94,0.92,0.9,31790.563,CTX
18352,2023-09-20,0.88,0.93,0.9,0.89,53689.466,CTX
18353,2023-09-21,0.87,0.91,0.89,0.89,51282.982,CTX
18354,2023-09-22,0.86,0.89,0.89,0.88,31038.541,CTX
18355,2023-09-23,0.87,0.88,0.88,0.88,22301.848,CTX
18356,2023-09-24,0.86,0.89,0.88,0.88,35268.255,CTX
18357,2023-09-25,0.85,0.89,0.88,0.85,24681.149,CTX
18358,2023-09-26,0.82,0.91,0.85,0.84,112027.132,CTX
18359,2023-09-27,0.83,0.9,0.84,0.84,95830.156,CTX
18360,2023-09-28,0.79,0.86,0.84,0.83,56467.254,CTX
18361,2023-09-29,0.83,0.85,0.84,0.85,16354.641,CTX
18362,2023-09-30,0.83,0.85,0.85,0.83,12604.746,CTX
18363,2023-10-01,0.82,0.86,0.84,0.84,37036.184,CTX
18364,2023-10-02,0.83,0.9,0.85,0.86,83183.661,CTX
18365,2023-10-03,0.84,0.87,0.86,0.84,15090.698,CTX
18366,2023-10-04,0.83,0.87,0.84,0.87,33228.467,CTX
18367,2023-10-05,0.81,0.95,0.87,0.85,173324.459,CTX
18368,2023-10-06,0.84,1.11,0.84,0.95,680373.619,CTX
18369,2023-10-07,0.86,0.99,0.94,0.88,234713.249,CTX
18370,2023-10-08,0.88,0.9,0.89,0.88,51668.672,CTX
18371,2023-10-09,0.84,0.9,0.88,0.85,73199.33,CTX
18372,2023-10-10,0.83,0.99,0.84,0.88,255078.831,CTX
18373,2023-10-11,0.69,0.91,0.88,0.84,318113.933,CTX
18374,2023-10-12,0.81,0.85,0.84,0.82,46549.276,CTX
18375,2023-10-13,0.81,0.83,0.83,0.83,14473.394,CTX
18376,2023-10-14,0.79,0.83,0.82,0.8,24199.211,CTX
18377,2023-10-15,0.78,0.82,0.81,0.81,20882.694,CTX
18378,2023-10-16,0.77,0.83,0.8,0.8,34235.057,CTX
18379,2023-10-17,0.79,0.82,0.79,0.79,22360.275,CTX
18380,2023-10-18,0.79,0.84,0.79,0.81,36943.312,CTX
18381,2023-10-19,0.79,0.82,0.82,0.81,15344.616,CTX
18382,2023-10-20,0.79,0.83,0.81,0.81,16527.619,CTX
18383,2023-10-21,0.79,0.86,0.8,0.83,38284.678,CTX
18384,2023-10-22,0.79,0.84,0.83,0.8,25795.414,CTX
18385,2023-10-23,0.79,0.84,0.81,0.82,44409.183,CTX
18386,2023-10-24,0.81,0.87,0.82,0.81,79652.44,CTX
18387,2023-10-25,0.8,0.87,0.81,0.83,63403.06,CTX
18388,2023-10-26,0.83,0.9,0.83,0.83,142147.593,CTX
18389,2023-10-27,0.83,0.86,0.83,0.86,21158.397,CTX
18390,2023-10-28,0.83,0.91,0.85,0.91,100755.337,CTX
18391,2023-10-29,0.85,1.07,0.9,0.88,400641.0,CTX
18392,2023-10-30,0.85,0.97,0.87,0.92,116149.525,CTX
18393,2023-10-31,0.9,1.19,0.94,0.93,426247.611,CTX
18394,2023-11-01,0.88,1.01,0.92,0.92,139615.107,CTX
18395,2023-11-02,0.85,0.95,0.92,0.87,109791.947,CTX
18396,2023-11-03,0.87,0.95,0.87,0.9,39505.087,CTX
18397,2023-11-04,0.88,0.97,0.89,0.96,48284.459,CTX
18398,2023-11-05,0.9,1.02,0.96,0.92,121329.653,CTX
18399,2023-11-06,0.88,0.98,0.91,0.95,94982.823,CTX
18400,2023-11-07,0.91,0.98,0.95,0.94,35771.576,CTX
18401,2023-11-08,0.92,0.98,0.95,0.98,40091.758,CTX
18402,2023-11-09,0.92,1.02,0.96,0.93,83406.199,CTX
18403,2023-11-10,0.93,0.98,0.93,0.96,40735.089,CTX
18404,2023-11-11,0.94,1.79,0.96,1.75,1625244.084,CTX
18405,2023-11-12,1.67,3.3,1.73,2.8,3590565.599,CTX
18406,2023-11-13,1.81,2.8,2.8,1.98,1055555.324,CTX
18407,2023-11-14,1.74,2.1,1.98,1.86,287334.926,CTX
18408,2023-11-15,1.65,2.17,1.88,1.96,409334.787,CTX
18409,2023-11-16,1.96,3.3,1.96,2.6,1019362.694,CTX
18410,2023-11-17,2.21,2.72,2.6,2.39,304233.25,CTX
18411,2023-11-18,2.09,2.48,2.4,2.37,163772.253,CTX
18412,2023-11-19,1.92,2.42,2.36,2.28,272907.791,CTX
18413,2023-11-20,1.95,2.43,2.31,2.28,242479.358,CTX
18414,2023-11-21,2.0,2.27,2.27,2.02,70307.379,CTX
18415,2023-11-22,1.99,2.31,2.02,2.17,96639.221,CTX
18416,2023-11-23,2.01,2.17,2.17,2.02,40509.84,CTX
18417,2023-11-24,1.97,2.12,2.02,2.04,51746.131,CTX
18418,2023-11-25,2.01,2.39,2.04,2.11,215260.968,CTX
18419,2023-11-26,2.05,2.25,2.1,2.12,84961.236,CTX
18420,2023-11-27,2.05,2.2,2.1,2.12,46110.622,CTX
18421,2023-11-28,2.07,2.2,2.12,2.12,65589.377,CTX
18422,2023-11-29,1.94,2.18,2.13,2.0,165749.949,CTX
18423,2023-11-30,1.97,2.13,2.0,2.1,63737.409,CTX
18424,2023-12-01,2.03,2.12,2.1,2.08,72262.019,CTX
18425,2023-12-02,2.0,2.11,2.08,2.06,70036.829,CTX
18426,2023-12-03,1.95,2.08,2.06,2.01,98045.474,CTX
18427,2023-12-04,1.77,2.05,2.02,1.8,134621.154,CTX
18428,2023-12-05,1.66,1.87,1.8,1.84,256182.86,CTX
18429,2023-12-06,1.62,1.89,1.82,1.69,134117.792,CTX
18430,2023-12-07,1.63,1.79,1.7,1.69,75520.601,CTX
18431,2023-12-08,1.55,1.72,1.69,1.6,188403.428,CTX
18432,2023-12-09,1.58,1.79,1.6,1.66,180846.574,CTX
18433,2023-12-10,1.61,1.74,1.66,1.72,50271.274,CTX
18434,2023-12-11,1.6,1.74,1.71,1.7,54677.711,CTX
18435,2023-12-12,1.63,1.88,1.7,1.72,132865.901,CTX
18436,2023-12-13,1.63,1.8,1.73,1.69,70120.435,CTX
18437,2023-12-14,1.65,1.83,1.7,1.74,60200.237,CTX
18438,2023-12-15,1.72,2.87,1.73,2.71,1004513.308,CTX
18439,2023-12-16,2.01,3.11,2.71,2.15,1525930.744,CTX
18440,2023-12-17,1.96,2.51,2.17,2.29,619210.126,CTX
18441,2023-12-18,2.05,2.34,2.28,2.11,259562.3,CTX
18442,2023-12-19,2.07,2.36,2.13,2.18,135243.595,CTX
18443,2023-12-20,1.88,2.21,2.18,2.01,281699.706,CTX
18444,2023-12-21,1.99,2.24,2.02,2.17,207575.55,CTX
18445,2023-12-22,2.02,3.28,2.15,2.36,787866.682,CTX
18446,2023-12-23,2.08,2.84,2.36,2.27,727106.015,CTX
18447,2023-12-24,2.16,2.42,2.27,2.2,163676.2,CTX
18448,2023-12-25,2.16,2.3,2.22,2.24,48222.417,CTX
18449,2023-12-26,2.01,2.25,2.25,2.11,124411.564,CTX
18450,2023-12-27,2.06,2.23,2.11,2.19,55188.052,CTX
18451,2023-12-28,2.12,3.0,2.18,2.69,1024968.694,CTX
18452,2023-12-29,2.22,2.74,2.66,2.28,380150.047,CTX
18453,2023-12-30,2.23,2.79,2.3,2.28,243247.948,CTX
18454,2023-12-31,2.2,2.39,2.28,2.22,97424.343,CTX
18455,2024-01-01,2.2,2.34,2.22,2.32,50787.557,CTX
18456,2024-01-02,2.25,2.48,2.31,2.39,114059.15,CTX
18457,2024-01-03,2.0,2.4,2.39,2.06,139352.454,CTX
18458,2024-01-04,2.01,2.17,2.07,2.06,79747.742,CTX
18459,2024-01-05,1.86,2.06,2.06,1.88,193582.18,CTX
18460,2024-01-06,1.86,1.98,1.88,1.91,64034.11,CTX
18461,2024-01-07,1.81,2.06,1.92,1.82,117379.68,CTX
18462,2024-01-08,1.73,2.3,1.83,2.13,218004.547,CTX
18463,2024-01-09,1.91,2.11,2.11,1.93,65306.09,CTX
18464,2024-01-10,1.89,2.0,1.94,1.9,85044.876,CTX
18465,2024-01-11,1.85,2.0,1.9,1.9,95058.216,CTX
18466,2024-01-12,1.84,1.92,1.9,1.85,30073.565,CTX
18467,2024-01-13,1.82,1.93,1.85,1.88,31534.975,CTX
18468,2024-01-14,1.84,1.93,1.87,1.85,44573.736,CTX
18469,2024-01-15,1.83,1.88,1.85,1.86,12451.172,CTX
18470,2024-01-16,1.85,1.89,1.86,1.89,14056.537,CTX
18471,2024-01-17,1.88,2.14,1.88,1.9,150466.349,CTX
18472,2024-01-18,1.82,1.93,1.9,1.84,32358.895,CTX
18473,2024-01-19,1.73,1.88,1.83,1.84,70720.698,CTX
18474,2024-01-20,1.83,2.38,1.85,2.04,344014.869,CTX
18475,2024-01-21,1.89,2.09,2.04,1.96,109206.812,CTX
18476,2024-01-22,1.88,1.97,1.96,1.89,7039.198,CTX
18477,2023-03-29,0.0978,0.1045,0.0989,0.1028,1011624.0,CVC
18478,2023-03-30,0.1031,0.1135,0.1031,0.1053,1626347.3,CVC
18479,2023-03-31,0.102,0.1085,0.1057,0.1072,820538.4,CVC
18480,2023-04-01,0.1051,0.1149,0.107,0.1109,2131254.3,CVC
18481,2023-04-02,0.105,0.112,0.1109,0.1065,742964.5,CVC
18482,2023-04-03,0.1019,0.1062,0.1062,0.1041,561464.0,CVC
18483,2023-04-04,0.1036,0.1077,0.1043,0.1071,243100.0,CVC
18484,2023-04-05,0.1062,0.115,0.1068,0.1138,1280634.3,CVC
18485,2023-04-06,0.1106,0.1307,0.1139,0.1127,3646097.1,CVC
18486,2023-04-07,0.1072,0.1154,0.1125,0.1095,1094447.1,CVC
18487,2023-04-08,0.1082,0.1109,0.1093,0.1097,440657.0,CVC
18488,2023-04-09,0.106,0.1099,0.1094,0.1088,396252.7,CVC
18489,2023-04-10,0.1076,0.1145,0.109,0.1115,900115.8,CVC
18490,2023-04-11,0.1095,0.1149,0.111,0.1124,504148.1,CVC
18491,2023-04-12,0.1076,0.1171,0.1139,0.1098,654099.2,CVC
18492,2023-04-13,0.1083,0.1119,0.1097,0.1112,244806.7,CVC
18493,2023-04-14,0.1086,0.1141,0.1111,0.1124,1303195.3,CVC
18494,2023-04-15,0.1107,0.1123,0.1117,0.1115,423191.1,CVC
18495,2023-04-16,0.1102,0.1291,0.1117,0.1133,1772406.2,CVC
18496,2023-04-17,0.11,0.1148,0.113,0.1108,502265.9,CVC
18497,2023-04-18,0.1098,0.1152,0.1108,0.1132,577385.5,CVC
18498,2023-04-19,0.1039,0.1135,0.1135,0.1056,731271.1,CVC
18499,2023-04-20,0.1049,0.13,0.1055,0.1094,5512161.1,CVC
18500,2023-04-21,0.1094,0.13,0.1094,0.1175,6497417.3,CVC
18501,2023-04-22,0.1082,0.1174,0.1174,0.1107,1168375.9,CVC
18502,2023-04-23,0.1019,0.1104,0.1103,0.1063,653521.1,CVC
18503,2023-04-24,0.101,0.1069,0.1062,0.1068,824169.1,CVC
18504,2023-04-25,0.0997,0.1076,0.1063,0.1046,1156289.3,CVC
18505,2023-04-26,0.0993,0.1071,0.1046,0.102,901628.7,CVC
18506,2023-04-27,0.1011,0.1041,0.102,0.1036,260984.5,CVC
18507,2023-04-28,0.1013,0.1038,0.1033,0.103,460863.7,CVC
18508,2023-04-29,0.1024,0.1042,0.1029,0.1035,348647.4,CVC
18509,2023-04-30,0.1017,0.1048,0.1035,0.1023,596021.2,CVC
18510,2023-05-01,0.0979,0.1029,0.1024,0.0987,558937.4,CVC
18511,2023-05-02,0.0976,0.1011,0.0985,0.0997,317517.5,CVC
18512,2023-05-03,0.0965,0.1005,0.0997,0.0997,622134.2,CVC
18513,2023-05-04,0.0991,0.1028,0.0996,0.1004,467502.9,CVC
18514,2023-05-05,0.0994,0.1024,0.1004,0.1018,391303.9,CVC
18515,2023-05-06,0.0971,0.102,0.1015,0.0986,420557.9,CVC
18516,2023-05-07,0.0981,0.1016,0.0982,0.0982,247726.3,CVC
18517,2023-05-08,0.0899,0.1046,0.0981,0.0921,1235429.6,CVC
18518,2023-05-09,0.0918,0.0944,0.0919,0.0936,448550.3,CVC
18519,2023-05-10,0.0928,0.0981,0.0933,0.0968,527007.8,CVC
18520,2023-05-11,0.089,0.1165,0.097,0.0909,2790056.2,CVC
18521,2023-05-12,0.0849,0.0913,0.0913,0.0896,639925.8,CVC
18522,2023-05-13,0.0871,0.0894,0.0894,0.0881,225203.7,CVC
18523,2023-05-14,0.0865,0.0888,0.088,0.0888,368262.2,CVC
18524,2023-05-15,0.0875,0.0898,0.0885,0.0885,316187.3,CVC
18525,2023-05-16,0.0875,0.0904,0.0885,0.0884,546511.9,CVC
18526,2023-05-17,0.0875,0.0908,0.0885,0.0908,838783.6,CVC
18527,2023-05-18,0.0878,0.0909,0.0907,0.0888,323215.5,CVC
18528,2023-05-19,0.0875,0.091,0.0888,0.0896,289102.3,CVC
18529,2023-05-20,0.0888,0.091,0.0895,0.0904,164854.3,CVC
18530,2023-05-21,0.0875,0.0913,0.0902,0.0875,281412.1,CVC
18531,2023-05-22,0.0854,0.0882,0.0875,0.0871,448706.2,CVC
18532,2023-05-23,0.0862,0.0889,0.0869,0.0881,325247.0,CVC
18533,2023-05-24,0.0834,0.0883,0.0883,0.0847,722864.3,CVC
18534,2023-05-25,0.0831,0.0858,0.0845,0.0852,354539.1,CVC
18535,2023-05-26,0.0838,0.0855,0.0848,0.0847,178812.2,CVC
18536,2023-05-27,0.0845,0.0864,0.0848,0.086,251470.3,CVC
18537,2023-05-28,0.086,0.0882,0.086,0.0881,149277.7,CVC
18538,2023-05-29,0.0856,0.089,0.0881,0.0862,229668.1,CVC
18539,2023-05-30,0.0855,0.0876,0.0862,0.0862,364882.6,CVC
18540,2023-05-31,0.083,0.0865,0.0863,0.084,527571.4,CVC
18541,2023-06-01,0.0825,0.0844,0.0842,0.0835,175729.8,CVC
18542,2023-06-02,0.083,0.0862,0.0834,0.0862,228984.9,CVC
18543,2023-06-03,0.0832,0.0861,0.0853,0.0853,354183.9,CVC
18544,2023-06-04,0.0849,0.0864,0.085,0.0855,246980.4,CVC
18545,2023-06-05,0.0779,0.0861,0.0855,0.0795,614179.0,CVC
18546,2023-06-06,0.0777,0.0838,0.0794,0.0826,713510.1,CVC
18547,2023-06-07,0.0755,0.084,0.0827,0.0771,2414058.6,CVC
18548,2023-06-08,0.0772,0.082,0.0772,0.0791,1556772.4,CVC
18549,2023-06-09,0.0771,0.0815,0.0789,0.0805,795226.3,CVC
18550,2023-06-10,0.0652,0.0803,0.0803,0.0715,1199156.0,CVC
18551,2023-06-11,0.0695,0.0738,0.0716,0.0715,797794.4,CVC
18552,2023-06-12,0.0693,0.0723,0.0715,0.0721,456346.8,CVC
18553,2023-06-13,0.0694,0.074,0.0721,0.0711,378976.5,CVC
18554,2023-06-14,0.0688,0.0723,0.0711,0.0717,308970.5,CVC
18555,2023-06-15,0.0672,0.0723,0.0719,0.0701,587297.8,CVC
18556,2023-06-16,0.0685,0.071,0.0696,0.0707,333119.2,CVC
18557,2023-06-17,0.0701,0.0733,0.0705,0.0724,379928.4,CVC
18558,2023-06-18,0.0709,0.074,0.0724,0.0735,405014.6,CVC
18559,2023-06-19,0.0703,0.0737,0.0736,0.072,485299.9,CVC
18560,2023-06-20,0.07,0.0737,0.072,0.0736,509937.7,CVC
18561,2023-06-21,0.0731,0.0772,0.0735,0.0763,493027.2,CVC
18562,2023-06-22,0.0758,0.0798,0.0767,0.0776,652075.0,CVC
18563,2023-06-23,0.0775,0.0825,0.0779,0.0819,265764.6,CVC
18564,2023-06-24,0.0811,0.0845,0.0814,0.0833,431383.2,CVC
18565,2023-06-25,0.0816,0.0851,0.0833,0.0822,449971.7,CVC
18566,2023-06-26,0.0809,0.0849,0.0821,0.083,910453.1,CVC
18567,2023-06-27,0.0818,0.0861,0.0828,0.085,686531.8,CVC
18568,2023-06-28,0.0781,0.0854,0.0853,0.0791,434399.2,CVC
18569,2023-06-29,0.0791,0.082,0.0792,0.0807,658794.8,CVC
18570,2023-06-30,0.079,0.0844,0.0803,0.0831,785804.6,CVC
18571,2023-07-01,0.0818,0.0852,0.0831,0.085,309145.8,CVC
18572,2023-07-02,0.0833,0.0871,0.0851,0.0844,549723.4,CVC
18573,2023-07-03,0.0836,0.0874,0.0844,0.0853,526251.9,CVC
18574,2023-07-04,0.0838,0.0968,0.0854,0.0868,1489611.0,CVC
18575,2023-07-05,0.0841,0.0934,0.0874,0.0842,882670.6,CVC
18576,2023-07-06,0.0813,0.0867,0.0843,0.0815,255879.8,CVC
18577,2023-07-07,0.0812,0.084,0.0812,0.0824,385089.5,CVC
18578,2023-07-08,0.0811,0.0845,0.0824,0.0831,530139.5,CVC
18579,2023-07-09,0.0817,0.0837,0.0828,0.0822,376713.3,CVC
18580,2023-07-10,0.0804,0.0837,0.0822,0.0823,160233.0,CVC
18581,2023-07-11,0.0811,0.145,0.0821,0.0885,8586120.5,CVC
18582,2023-07-12,0.0869,0.0992,0.0898,0.0877,7634699.4,CVC
18583,2023-07-13,0.085,0.0898,0.0875,0.0889,2184213.0,CVC
18584,2023-07-14,0.0863,0.092,0.0889,0.0895,1617385.2,CVC
18585,2023-07-15,0.0882,0.0952,0.0894,0.0921,1056095.8,CVC
18586,2023-07-16,0.0883,0.0925,0.0921,0.0889,1083265.9,CVC
18587,2023-07-17,0.0864,0.0899,0.0887,0.0891,898217.8,CVC
18588,2023-07-18,0.0854,0.0903,0.0892,0.0867,735200.1,CVC
18589,2023-07-19,0.086,0.0877,0.0869,0.0871,673532.7,CVC
18590,2023-07-20,0.0854,0.0882,0.087,0.0861,704065.0,CVC
18591,2023-07-21,0.0851,0.0869,0.0863,0.0867,1169215.7,CVC
18592,2023-07-22,0.0865,0.0913,0.0868,0.0885,775154.1,CVC
18593,2023-07-23,0.0874,0.0922,0.0883,0.0898,1248387.0,CVC
18594,2023-07-24,0.0841,0.0898,0.0897,0.0854,1196732.7,CVC
18595,2023-07-25,0.0848,0.0878,0.0856,0.0865,581621.0,CVC
18596,2023-07-26,0.0846,0.0881,0.0865,0.0857,588130.9,CVC
18597,2023-07-27,0.0843,0.0867,0.0856,0.0856,311115.5,CVC
18598,2023-07-28,0.0847,0.0883,0.0853,0.0878,497852.9,CVC
18599,2023-07-29,0.0876,0.0909,0.0878,0.0905,584382.4,CVC
18600,2023-07-30,0.0862,0.0905,0.0903,0.0868,674646.0,CVC
18601,2023-07-31,0.086,0.0894,0.0868,0.0872,791656.7,CVC
18602,2023-08-01,0.0843,0.0873,0.0871,0.087,402565.2,CVC
18603,2023-08-02,0.0845,0.0872,0.087,0.0851,564368.3,CVC
18604,2023-08-03,0.0841,0.0899,0.0851,0.0876,899891.9,CVC
18605,2023-08-04,0.0846,0.0879,0.0875,0.0855,365285.0,CVC
18606,2023-08-05,0.085,0.0875,0.0856,0.0868,553805.6,CVC
18607,2023-08-06,0.0851,0.0869,0.0867,0.0859,461883.4,CVC
18608,2023-08-07,0.0822,0.0864,0.0858,0.0847,709266.9,CVC
18609,2023-08-08,0.0839,0.0983,0.0847,0.088,3391916.7,CVC
18610,2023-08-09,0.0853,0.0883,0.0879,0.0869,1451802.0,CVC
18611,2023-08-10,0.0854,0.0874,0.0867,0.0869,673918.8,CVC
18612,2023-08-11,0.0856,0.0878,0.087,0.0863,305746.1,CVC
18613,2023-08-12,0.0858,0.0867,0.0864,0.0864,445831.8,CVC
18614,2023-08-13,0.086,0.0881,0.0864,0.0866,1084846.0,CVC
18615,2023-08-14,0.0861,0.0884,0.0866,0.0876,237306.3,CVC
18616,2023-08-15,0.082,0.0877,0.0877,0.0837,688428.1,CVC
18617,2023-08-16,0.0757,0.0848,0.0836,0.076,720421.1,CVC
18618,2023-08-17,0.0645,0.0779,0.0762,0.0699,1194971.5,CVC
18619,2023-08-18,0.0686,0.0717,0.0699,0.0711,697714.5,CVC
18620,2023-08-19,0.0708,0.0724,0.0712,0.0717,136301.9,CVC
18621,2023-08-20,0.0712,0.0729,0.0717,0.0726,188389.5,CVC
18622,2023-08-21,0.0698,0.073,0.0727,0.0713,413804.3,CVC
18623,2023-08-22,0.0688,0.0717,0.0713,0.0705,438336.7,CVC
18624,2023-08-23,0.0701,0.0728,0.0706,0.0721,1140854.3,CVC
18625,2023-08-24,0.0697,0.0722,0.072,0.0708,434552.4,CVC
18626,2023-08-25,0.069,0.0761,0.0706,0.0713,1287590.3,CVC
18627,2023-08-26,0.0714,0.0731,0.0714,0.0722,322657.3,CVC
18628,2023-08-27,0.0709,0.0729,0.072,0.0727,175866.7,CVC
18629,2023-08-28,0.0696,0.0727,0.0727,0.0706,564108.5,CVC
18630,2023-08-29,0.0681,0.0728,0.0705,0.0726,394565.8,CVC
18631,2023-08-30,0.07,0.0729,0.0729,0.0702,233788.9,CVC
18632,2023-08-31,0.0676,0.0748,0.0701,0.0692,1755085.5,CVC
18633,2023-09-01,0.0674,0.07,0.0691,0.07,462847.4,CVC
18634,2023-09-02,0.0679,0.0702,0.0701,0.0694,418549.3,CVC
18635,2023-09-03,0.0686,0.0697,0.0695,0.0693,149254.1,CVC
18636,2023-09-04,0.0673,0.0699,0.0694,0.0687,336663.7,CVC
18637,2023-09-05,0.0683,0.0716,0.0685,0.0694,543357.0,CVC
18638,2023-09-06,0.0683,0.0713,0.0695,0.0704,275682.0,CVC
18639,2023-09-07,0.0692,0.0707,0.0699,0.0701,433641.7,CVC
18640,2023-09-08,0.0688,0.0705,0.0701,0.0695,226209.8,CVC
18641,2023-09-09,0.0691,0.0716,0.0696,0.0694,200615.0,CVC
18642,2023-09-10,0.0672,0.0695,0.0694,0.0679,219513.8,CVC
18643,2023-09-11,0.0628,0.0682,0.0682,0.065,623251.8,CVC
18644,2023-09-12,0.0651,0.0679,0.0652,0.0667,174265.2,CVC
18645,2023-09-13,0.0665,0.0686,0.0666,0.0684,113217.6,CVC
18646,2023-09-14,0.0683,0.0719,0.0684,0.0704,338058.6,CVC
18647,2023-09-15,0.0692,0.0727,0.0706,0.0726,220765.9,CVC
18648,2023-09-16,0.0722,0.0758,0.0726,0.0747,450114.8,CVC
18649,2023-09-17,0.0706,0.0747,0.0746,0.0717,453140.2,CVC
18650,2023-09-18,0.0705,0.0731,0.072,0.072,257837.6,CVC
18651,2023-09-19,0.072,0.0739,0.0722,0.0734,129903.3,CVC
18652,2023-09-20,0.0731,0.0784,0.0734,0.077,1109181.2,CVC
18653,2023-09-21,0.0727,0.0785,0.0771,0.0745,705059.5,CVC
18654,2023-09-22,0.0742,0.0815,0.0742,0.0779,1870033.6,CVC
18655,2023-09-23,0.076,0.0792,0.0781,0.0775,372088.0,CVC
18656,2023-09-24,0.0748,0.0775,0.0774,0.0752,183797.5,CVC
18657,2023-09-25,0.0745,0.0765,0.075,0.0756,87125.6,CVC
18658,2023-09-26,0.0741,0.0766,0.0758,0.0756,398365.3,CVC
18659,2023-09-27,0.0735,0.0763,0.0756,0.0752,533870.4,CVC
18660,2023-09-28,0.0753,0.0789,0.0755,0.0789,514768.8,CVC
18661,2023-09-29,0.0767,0.079,0.0787,0.0779,189759.2,CVC
18662,2023-09-30,0.0773,0.0789,0.0779,0.078,108039.2,CVC
18663,2023-10-01,0.0778,0.0797,0.0782,0.0793,144256.2,CVC
18664,2023-10-02,0.0751,0.0799,0.0794,0.0756,354930.3,CVC
18665,2023-10-03,0.0746,0.0879,0.0756,0.0796,5887888.8,CVC
18666,2023-10-04,0.0755,0.0795,0.0795,0.0781,1470231.9,CVC
18667,2023-10-05,0.0748,0.0781,0.0777,0.0758,545827.8,CVC
18668,2023-10-06,0.0745,0.0768,0.0758,0.0768,412176.0,CVC
18669,2023-10-07,0.0758,0.0792,0.077,0.0764,506788.2,CVC
18670,2023-10-08,0.0752,0.0768,0.0766,0.0757,181288.6,CVC
18671,2023-10-09,0.0726,0.076,0.0759,0.0738,443519.2,CVC
18672,2023-10-10,0.073,0.0741,0.0737,0.0732,360432.8,CVC
18673,2023-10-11,0.072,0.0735,0.0733,0.0728,437191.6,CVC
18674,2023-10-12,0.0719,0.074,0.0726,0.074,366134.4,CVC
18675,2023-10-13,0.0737,0.0751,0.074,0.0746,243096.7,CVC
18676,2023-10-14,0.0744,0.0753,0.0744,0.0747,352485.1,CVC
18677,2023-10-15,0.0743,0.0829,0.0748,0.0794,1466007.4,CVC
18678,2023-10-16,0.078,0.0815,0.0797,0.0796,949307.2,CVC
18679,2023-10-17,0.0788,0.1063,0.0794,0.0865,9656713.2,CVC
18680,2023-10-18,0.0824,0.09,0.086,0.0865,2279392.3,CVC
18681,2023-10-19,0.0786,0.0859,0.0856,0.082,1662589.9,CVC
18682,2023-10-20,0.0797,0.0899,0.0815,0.0889,2982072.8,CVC
18683,2023-10-21,0.0868,0.0958,0.0888,0.0911,4022426.1,CVC
18684,2023-10-22,0.0872,0.0911,0.0911,0.0893,906380.6,CVC
18685,2023-10-23,0.087,0.0925,0.0893,0.0917,1738167.1,CVC
18686,2023-10-24,0.0887,0.096,0.0918,0.0926,1613469.5,CVC
18687,2023-10-25,0.0921,0.0979,0.0927,0.0958,1805310.4,CVC
18688,2023-10-26,0.0904,0.096,0.0957,0.0924,1752258.2,CVC
18689,2023-10-27,0.0886,0.0926,0.0926,0.0893,1996532.1,CVC
18690,2023-10-28,0.0885,0.0914,0.0893,0.0901,5884560.4,CVC
18691,2023-10-29,0.0899,0.0932,0.0899,0.0927,391615.9,CVC
18692,2023-10-30,0.0912,0.0978,0.0925,0.0977,585472.6,CVC
18693,2023-10-31,0.0913,0.0983,0.0975,0.095,672428.2,CVC
18694,2023-11-01,0.0923,0.0973,0.0953,0.0966,526693.3,CVC
18695,2023-11-02,0.0937,0.1018,0.0969,0.0967,987842.6,CVC
18696,2023-11-03,0.0924,0.0984,0.0969,0.0971,533828.7,CVC
18697,2023-11-04,0.0955,0.1004,0.0966,0.1001,1078941.2,CVC
18698,2023-11-05,0.0947,0.1004,0.1003,0.0992,777203.3,CVC
18699,2023-11-06,0.0958,0.1018,0.0992,0.1014,757730.3,CVC
18700,2023-11-07,0.099,0.1123,0.1012,0.105,2765297.7,CVC
18701,2023-11-08,0.1039,0.1079,0.105,0.1072,493736.8,CVC
18702,2023-11-09,0.0932,0.1101,0.1069,0.1085,2674315.8,CVC
18703,2023-11-10,0.1043,0.1103,0.1086,0.1102,1223775.3,CVC
18704,2023-11-11,0.1053,0.1109,0.1103,0.1092,815052.5,CVC
18705,2023-11-12,0.1063,0.1146,0.1096,0.1096,612635.2,CVC
18706,2023-11-13,0.1065,0.1135,0.1096,0.1123,851628.7,CVC
18707,2023-11-14,0.1073,0.1282,0.1116,0.1244,5820343.1,CVC
18708,2023-11-15,0.1194,0.1311,0.1241,0.1304,2870126.4,CVC
18709,2023-11-16,0.1299,0.1512,0.1302,0.138,6755683.4,CVC
18710,2023-11-17,0.1359,0.2128,0.1386,0.199,23825377.6,CVC
18711,2023-11-18,0.1368,0.2018,0.1991,0.14,23663681.4,CVC
18712,2023-11-19,0.1217,0.14,0.1397,0.1278,12178678.1,CVC
18713,2023-11-20,0.1218,0.13,0.1273,0.1239,3921383.6,CVC
18714,2023-11-21,0.1081,0.1265,0.1239,0.1088,4818352.3,CVC
18715,2023-11-22,0.1067,0.1167,0.1088,0.1146,3807088.6,CVC
18716,2023-11-23,0.1095,0.1208,0.1145,0.1129,2735862.5,CVC
18717,2023-11-24,0.1122,0.1159,0.1128,0.1152,1545940.4,CVC
18718,2023-11-25,0.1132,0.1158,0.1153,0.1146,2304617.6,CVC
18719,2023-11-26,0.1107,0.1152,0.1146,0.1124,1243195.1,CVC
18720,2023-11-27,0.1058,0.1147,0.1126,0.1089,1558280.1,CVC
18721,2023-11-28,0.1059,0.1121,0.1087,0.1099,1226847.7,CVC
18722,2023-11-29,0.1094,0.1132,0.1103,0.1107,945823.8,CVC
18723,2023-11-30,0.1068,0.1121,0.1108,0.1088,1223690.3,CVC
18724,2023-12-01,0.1081,0.1105,0.1085,0.1098,1066320.7,CVC
18725,2023-12-02,0.1096,0.1126,0.1098,0.112,1110242.1,CVC
18726,2023-12-03,0.1097,0.1122,0.112,0.1104,993099.4,CVC
18727,2023-12-04,0.1074,0.1128,0.11,0.1106,1929933.0,CVC
18728,2023-12-05,0.1091,0.1122,0.1105,0.1118,1193316.1,CVC
18729,2023-12-06,0.1087,0.1146,0.1119,0.1103,1689658.9,CVC
18730,2023-12-07,0.1088,0.1132,0.1103,0.1128,1000006.9,CVC
18731,2023-12-08,0.112,0.1172,0.1128,0.1172,2574249.4,CVC
18732,2023-12-09,0.1157,0.1215,0.117,0.1167,2069570.7,CVC
18733,2023-12-10,0.1132,0.1194,0.1167,0.1166,1689642.9,CVC
18734,2023-12-11,0.1036,0.1165,0.1164,0.1078,1753094.8,CVC
18735,2023-12-12,0.1059,0.1096,0.1074,0.1076,1329547.6,CVC
18736,2023-12-13,0.1032,0.1109,0.1079,0.1104,1121280.2,CVC
18737,2023-12-14,0.1074,0.1114,0.1102,0.1107,969756.6,CVC
18738,2023-12-15,0.1026,0.1109,0.1107,0.1059,1231680.8,CVC
18739,2023-12-16,0.1057,0.1174,0.1061,0.109,2209836.7,CVC
18740,2023-12-17,0.1065,0.116,0.1092,0.1082,1952005.8,CVC
18741,2023-12-18,0.0991,0.1084,0.1079,0.1061,940928.3,CVC
18742,2023-12-19,0.1033,0.1072,0.1062,0.1043,949358.4,CVC
18743,2023-12-20,0.1033,0.1077,0.1042,0.1066,1328926.1,CVC
18744,2023-12-21,0.1061,0.1083,0.1065,0.1083,1076224.2,CVC
18745,2023-12-22,0.1071,0.1123,0.1083,0.1105,1461287.3,CVC
18746,2023-12-23,0.1078,0.1108,0.1105,0.11,978082.9,CVC
18747,2023-12-24,0.0993,0.1105,0.1102,0.108,1496603.2,CVC
18748,2023-12-25,0.1075,0.1113,0.108,0.1108,592271.3,CVC
18749,2023-12-26,0.104,0.1108,0.1108,0.1076,1345692.5,CVC
18750,2023-12-27,0.1058,0.1113,0.1074,0.1103,1275233.8,CVC
18751,2023-12-28,0.1043,0.1114,0.1103,0.1073,1015276.9,CVC
18752,2023-12-29,0.1035,0.1084,0.1072,0.1053,895905.4,CVC
18753,2023-12-30,0.104,0.1059,0.1053,0.1051,646842.4,CVC
18754,2023-12-31,0.1031,0.1066,0.1047,0.1043,1012188.8,CVC
18755,2024-01-01,0.1036,0.1075,0.1046,0.1071,1196143.4,CVC
18756,2024-01-02,0.1041,0.11,0.1074,0.1075,1232760.9,CVC
18757,2024-01-03,0.0911,0.1098,0.1075,0.1043,2222275.0,CVC
18758,2024-01-04,0.1001,0.1045,0.1045,0.1041,1025186.2,CVC
18759,2024-01-05,0.0998,0.1058,0.104,0.1042,847687.2,CVC
18760,2024-01-06,0.0911,0.1088,0.104,0.1055,2953299.5,CVC
18761,2024-01-07,0.0974,0.1119,0.1051,0.0988,1594140.1,CVC
18762,2024-01-08,0.0911,0.1,0.0988,0.0993,1556482.5,CVC
18763,2024-01-09,0.0941,0.1027,0.0994,0.0968,1597657.4,CVC
18764,2024-01-10,0.0936,0.1017,0.0969,0.1005,908492.3,CVC
18765,2024-01-11,0.0997,0.1045,0.1003,0.1028,996688.1,CVC
18766,2024-01-12,0.0956,0.1045,0.1028,0.098,754665.5,CVC
18767,2024-01-13,0.0971,0.1018,0.0982,0.1012,430063.9,CVC
18768,2024-01-14,0.0978,0.1012,0.101,0.0981,359658.9,CVC
18769,2024-01-15,0.0979,0.1004,0.0985,0.0996,524955.2,CVC
18770,2024-01-16,0.0991,0.102,0.0998,0.101,276185.2,CVC
18771,2024-01-17,0.0998,0.1017,0.1011,0.1009,537612.0,CVC
18772,2024-01-18,0.0965,0.1059,0.101,0.0976,2207829.6,CVC
18773,2024-01-19,0.097,0.1254,0.0974,0.1008,12359897.7,CVC
18774,2024-01-20,0.0964,0.1007,0.1006,0.0983,1902255.2,CVC
18775,2024-01-21,0.0967,0.0993,0.0983,0.097,646904.6,CVC
18776,2024-01-22,0.0928,0.0972,0.0969,0.0937,824973.3,CVC
18777,2023-03-29,5.111,5.485,5.111,5.456,11463.11,CVX
18778,2023-03-30,5.241,5.536,5.456,5.298,7265.459,CVX
18779,2023-03-31,5.265,5.454,5.296,5.333,9487.422,CVX
18780,2023-04-01,5.101,5.362,5.33,5.178,8693.408,CVX
18781,2023-04-02,5.007,5.244,5.16,5.079,3793.624,CVX
18782,2023-04-03,4.929,5.167,5.082,5.063,3681.659,CVX
18783,2023-04-04,4.994,5.385,5.046,5.324,6076.075,CVX
18784,2023-04-05,5.259,5.465,5.313,5.415,4303.877,CVX
18785,2023-04-06,5.235,5.412,5.391,5.292,3482.883,CVX
18786,2023-04-07,5.182,5.353,5.317,5.242,5145.279,CVX
18787,2023-04-08,5.176,5.278,5.23,5.254,1405.074,CVX
18788,2023-04-09,5.202,5.371,5.245,5.351,2453.798,CVX
18789,2023-04-10,5.28,5.459,5.345,5.417,4486.776,CVX
18790,2023-04-11,5.41,5.595,5.418,5.477,6202.258,CVX
18791,2023-04-12,5.328,5.628,5.49,5.524,10183.079,CVX
18792,2023-04-13,5.504,5.91,5.524,5.845,5250.192,CVX
18793,2023-04-14,5.844,6.24,5.844,6.009,14309.096,CVX
18794,2023-04-15,5.948,6.056,6.009,6.021,4249.065,CVX
18795,2023-04-16,5.928,6.162,6.013,6.093,6523.509,CVX
18796,2023-04-17,5.85,6.151,6.084,6.042,119833.159,CVX
18797,2023-04-18,5.987,6.43,6.02,6.257,34372.378,CVX
18798,2023-04-19,5.65,6.255,6.255,5.692,15329.399,CVX
18799,2023-04-20,5.379,5.751,5.689,5.492,3363.707,CVX
18800,2023-04-21,5.176,5.584,5.512,5.244,3445.341,CVX
18801,2023-04-22,5.24,5.413,5.241,5.389,4326.295,CVX
18802,2023-04-23,5.263,5.438,5.38,5.357,1397.437,CVX
18803,2023-04-24,5.235,5.44,5.322,5.309,1207.567,CVX
18804,2023-04-25,5.177,5.398,5.305,5.361,4167.548,CVX
18805,2023-04-26,5.038,5.553,5.368,5.281,4998.831,CVX
18806,2023-04-27,5.221,5.409,5.261,5.347,1549.299,CVX
18807,2023-04-28,5.248,5.362,5.347,5.287,21024.018,CVX
18808,2023-04-29,5.263,5.342,5.279,5.285,684.738,CVX
18809,2023-04-30,5.157,5.306,5.304,5.169,3084.703,CVX
18810,2023-05-01,4.975,5.181,5.177,5.054,3903.279,CVX
18811,2023-05-02,5.011,5.145,5.043,5.103,3213.454,CVX
18812,2023-05-03,5.052,5.323,5.101,5.289,4905.88,CVX
18813,2023-05-04,5.151,5.268,5.268,5.195,5786.742,CVX
18814,2023-05-05,5.203,5.575,5.212,5.427,4805.334,CVX
18815,2023-05-06,5.05,5.474,5.465,5.219,5821.726,CVX
18816,2023-05-07,5.129,5.243,5.235,5.138,1170.514,CVX
18817,2023-05-08,4.65,5.146,5.13,4.767,14506.609,CVX
18818,2023-05-09,4.548,4.918,4.814,4.621,13184.166,CVX
18819,2023-05-10,4.465,4.764,4.621,4.669,21007.607,CVX
18820,2023-05-11,4.232,4.655,4.655,4.312,8623.042,CVX
18821,2023-05-12,4.287,4.526,4.334,4.526,11025.054,CVX
18822,2023-05-13,4.454,4.545,4.494,4.505,2762.792,CVX
18823,2023-05-14,4.481,4.669,4.506,4.621,2554.443,CVX
18824,2023-05-15,4.613,4.731,4.613,4.697,4075.537,CVX
18825,2023-05-16,4.637,4.752,4.69,4.752,3447.959,CVX
18826,2023-05-17,4.622,4.859,4.764,4.796,6900.645,CVX
18827,2023-05-18,4.594,4.802,4.802,4.683,4491.502,CVX
18828,2023-05-19,4.587,4.679,4.673,4.64,1903.191,CVX
18829,2023-05-20,4.619,4.682,4.648,4.648,1121.7,CVX
18830,2023-05-21,4.459,4.657,4.657,4.526,6936.815,CVX
18831,2023-05-22,4.466,4.574,4.526,4.532,1587.491,CVX
18832,2023-05-23,4.539,4.683,4.54,4.622,16388.227,CVX
18833,2023-05-24,4.398,4.626,4.623,4.447,3475.964,CVX
18834,2023-05-25,4.341,4.448,4.429,4.424,6316.557,CVX
18835,2023-05-26,4.405,4.507,4.424,4.448,6669.963,CVX
18836,2023-05-27,4.437,4.576,4.45,4.501,2382.967,CVX
18837,2023-05-28,4.457,4.654,4.536,4.635,716.395,CVX
18838,2023-05-29,4.469,4.667,4.635,4.469,1012.616,CVX
18839,2023-05-30,4.368,4.5,4.454,4.399,6923.153,CVX
18840,2023-05-31,4.124,4.417,4.391,4.178,90011.392,CVX
18841,2023-06-01,4.086,4.285,4.166,4.192,6076.224,CVX
18842,2023-06-02,4.179,4.344,4.181,4.257,3553.227,CVX
18843,2023-06-03,4.219,4.287,4.249,4.277,2304.42,CVX
18844,2023-06-04,4.167,4.3,4.229,4.23,2910.029,CVX
18845,2023-06-05,3.78,4.248,4.229,3.847,79498.839,CVX
18846,2023-06-06,3.834,4.132,3.854,3.989,30093.838,CVX
18847,2023-06-07,3.856,4.02,3.988,3.864,7701.096,CVX
18848,2023-06-08,3.8,3.93,3.861,3.827,17935.432,CVX
18849,2023-06-09,3.72,3.853,3.844,3.778,27621.271,CVX
18850,2023-06-10,3.169,3.773,3.773,3.439,65948.126,CVX
18851,2023-06-11,3.431,3.62,3.431,3.525,34916.712,CVX
18852,2023-06-12,3.379,3.526,3.526,3.464,8127.7,CVX
18853,2023-06-13,3.415,3.521,3.471,3.445,2726.45,CVX
18854,2023-06-14,3.199,3.474,3.445,3.255,11213.556,CVX
18855,2023-06-15,3.141,3.366,3.255,3.25,36062.903,CVX
18856,2023-06-16,3.242,3.432,3.268,3.378,8345.648,CVX
18857,2023-06-17,3.311,3.483,3.388,3.395,9124.009,CVX
18858,2023-06-18,3.365,3.447,3.401,3.401,2155.22,CVX
18859,2023-06-19,3.379,3.475,3.411,3.467,4705.676,CVX
18860,2023-06-20,3.44,3.715,3.469,3.643,10196.797,CVX
18861,2023-06-21,3.643,3.882,3.651,3.882,10251.741,CVX
18862,2023-06-22,3.735,3.988,3.886,3.774,3008.991,CVX
18863,2023-06-23,3.685,3.85,3.774,3.75,5693.23,CVX
18864,2023-06-24,3.637,3.799,3.735,3.718,3597.085,CVX
18865,2023-06-25,3.715,3.853,3.722,3.765,2171.104,CVX
18866,2023-06-26,3.544,3.772,3.769,3.65,7667.114,CVX
18867,2023-06-27,3.603,3.687,3.652,3.625,4005.272,CVX
18868,2023-06-28,3.4,3.635,3.615,3.473,8636.444,CVX
18869,2023-06-29,3.457,3.621,3.467,3.52,12702.85,CVX
18870,2023-06-30,3.405,3.776,3.514,3.766,38105.976,CVX
18871,2023-07-01,3.7,3.798,3.766,3.715,8216.991,CVX
18872,2023-07-02,3.697,3.836,3.742,3.81,3058.342,CVX
18873,2023-07-03,3.812,4.0,3.812,3.939,7271.936,CVX
18874,2023-07-04,3.926,4.226,3.936,4.118,18136.531,CVX
18875,2023-07-05,3.971,4.262,4.121,4.091,8772.215,CVX
18876,2023-07-06,3.93,4.211,4.097,3.943,7026.138,CVX
18877,2023-07-07,3.9,4.099,3.924,4.068,10010.895,CVX
18878,2023-07-08,4.01,4.11,4.068,4.049,4170.111,CVX
18879,2023-07-09,3.947,4.078,4.054,3.993,6429.052,CVX
18880,2023-07-10,3.988,4.121,3.988,4.069,5268.874,CVX
18881,2023-07-11,4.03,4.121,4.069,4.062,5635.824,CVX
18882,2023-07-12,3.985,4.105,4.095,4.028,5355.649,CVX
18883,2023-07-13,3.99,4.287,4.004,4.274,13259.17,CVX
18884,2023-07-14,3.97,4.369,4.243,4.055,13069.381,CVX
18885,2023-07-15,3.996,4.085,4.042,4.017,3630.666,CVX
18886,2023-07-16,3.97,4.046,4.016,4.0,8803.574,CVX
18887,2023-07-17,3.9,4.043,4.0,3.972,13140.152,CVX
18888,2023-07-18,3.845,4.001,3.952,3.924,2134.659,CVX
18889,2023-07-19,3.843,3.932,3.905,3.846,5036.573,CVX
18890,2023-07-20,3.758,4.15,3.858,3.796,53044.233,CVX
18891,2023-07-21,3.715,4.015,3.785,3.715,7890.613,CVX
18892,2023-07-22,3.564,3.764,3.731,3.564,16270.8,CVX
18893,2023-07-23,3.529,3.683,3.562,3.561,32078.843,CVX
18894,2023-07-24,3.371,3.569,3.569,3.373,15769.806,CVX
18895,2023-07-25,3.366,3.546,3.373,3.527,4831.842,CVX
18896,2023-07-26,3.489,3.894,3.54,3.754,25500.129,CVX
18897,2023-07-27,3.675,3.803,3.75,3.715,8073.101,CVX
18898,2023-07-28,3.695,3.794,3.73,3.789,10402.49,CVX
18899,2023-07-29,3.763,3.869,3.781,3.869,22155.751,CVX
18900,2023-07-30,3.34,3.87,3.849,3.446,33161.26,CVX
18901,2023-07-31,3.169,3.539,3.436,3.21,40938.821,CVX
18902,2023-08-01,2.887,3.333,3.21,3.268,79841.084,CVX
18903,2023-08-02,3.074,3.298,3.259,3.102,24484.609,CVX
18904,2023-08-03,3.053,3.145,3.102,3.082,6956.801,CVX
18905,2023-08-04,3.043,3.187,3.074,3.144,11820.275,CVX
18906,2023-08-05,3.119,3.268,3.14,3.172,12218.979,CVX
18907,2023-08-06,3.158,3.279,3.17,3.24,2885.869,CVX
18908,2023-08-07,3.152,3.306,3.242,3.251,6954.385,CVX
18909,2023-08-08,3.2,3.279,3.228,3.204,5617.841,CVX
18910,2023-08-09,3.186,3.264,3.203,3.259,36070.504,CVX
18911,2023-08-10,3.217,3.3,3.243,3.261,34608.163,CVX
18912,2023-08-11,3.226,3.277,3.261,3.244,7570.717,CVX
18913,2023-08-12,3.073,3.265,3.256,3.113,7067.979,CVX
18914,2023-08-13,3.107,3.14,3.107,3.129,3933.377,CVX
18915,2023-08-14,3.106,3.184,3.124,3.148,9549.652,CVX
18916,2023-08-15,2.926,3.187,3.149,3.13,10743.435,CVX
18917,2023-08-16,2.995,3.167,3.121,3.075,3825.679,CVX
18918,2023-08-17,2.662,3.126,3.071,2.768,21547.312,CVX
18919,2023-08-18,2.706,2.888,2.769,2.794,18897.457,CVX
18920,2023-08-19,2.794,2.928,2.816,2.915,3008.558,CVX
18921,2023-08-20,2.82,2.939,2.933,2.919,5205.139,CVX
18922,2023-08-21,2.843,2.935,2.916,2.888,4187.769,CVX
18923,2023-08-22,2.727,2.901,2.882,2.801,2696.085,CVX
18924,2023-08-23,2.752,2.88,2.804,2.819,7979.653,CVX
18925,2023-08-24,2.752,3.022,2.81,2.78,6958.426,CVX
18926,2023-08-25,2.737,2.802,2.779,2.764,4863.844,CVX
18927,2023-08-26,2.732,2.785,2.774,2.766,760.935,CVX
18928,2023-08-27,2.73,2.772,2.75,2.77,1323.768,CVX
18929,2023-08-28,2.69,2.839,2.768,2.833,9187.781,CVX
18930,2023-08-29,2.795,2.977,2.83,2.929,8658.365,CVX
18931,2023-08-30,2.83,2.931,2.931,2.864,4846.43,CVX
18932,2023-08-31,2.73,2.873,2.86,2.77,18692.339,CVX
18933,2023-09-01,2.68,2.769,2.758,2.7,3484.631,CVX
18934,2023-09-02,2.673,2.726,2.692,2.694,4527.166,CVX
18935,2023-09-03,2.554,2.696,2.694,2.644,16947.898,CVX
18936,2023-09-04,2.587,2.665,2.651,2.629,8298.735,CVX
18937,2023-09-05,2.574,2.652,2.628,2.632,7287.17,CVX
18938,2023-09-06,2.578,2.656,2.63,2.607,3689.359,CVX
18939,2023-09-07,2.526,2.603,2.603,2.589,3022.894,CVX
18940,2023-09-08,2.53,2.614,2.59,2.561,2081.725,CVX
18941,2023-09-09,2.537,2.568,2.562,2.568,3503.912,CVX
18942,2023-09-10,2.446,2.566,2.54,2.46,3689.519,CVX
18943,2023-09-11,2.299,2.479,2.45,2.323,9283.442,CVX
18944,2023-09-12,2.307,2.425,2.323,2.386,5050.095,CVX
18945,2023-09-13,2.365,2.424,2.378,2.393,3043.643,CVX
18946,2023-09-14,2.372,2.59,2.4,2.389,22040.496,CVX
18947,2023-09-15,2.377,2.665,2.388,2.599,19700.047,CVX
18948,2023-09-16,2.59,2.67,2.615,2.626,7315.397,CVX
18949,2023-09-17,2.561,2.641,2.63,2.57,6002.672,CVX
18950,2023-09-18,2.56,2.684,2.56,2.63,22782.675,CVX
18951,2023-09-19,2.61,2.768,2.62,2.721,11943.953,CVX
18952,2023-09-20,2.67,2.73,2.72,2.685,13059.559,CVX
18953,2023-09-21,2.601,2.709,2.685,2.602,4490.367,CVX
18954,2023-09-22,2.628,2.897,2.63,2.873,19240.663,CVX
18955,2023-09-23,2.807,2.9,2.871,2.859,12969.871,CVX
18956,2023-09-24,2.815,3.189,2.862,2.889,30577.872,CVX
18957,2023-09-25,2.892,3.05,2.894,3.05,12072.793,CVX
18958,2023-09-26,2.885,3.189,3.063,3.005,19968.738,CVX
18959,2023-09-27,2.991,3.189,2.997,3.071,41894.175,CVX
18960,2023-09-28,3.045,3.102,3.069,3.057,3268.583,CVX
18961,2023-09-29,3.034,3.141,3.05,3.11,15383.45,CVX
18962,2023-09-30,3.097,3.172,3.137,3.118,3456.102,CVX
18963,2023-10-01,3.08,3.251,3.12,3.188,15644.457,CVX
18964,2023-10-02,2.965,3.188,3.185,2.99,19034.898,CVX
18965,2023-10-03,2.86,2.987,2.961,2.908,5926.544,CVX
18966,2023-10-04,2.85,2.937,2.907,2.907,5455.046,CVX
18967,2023-10-05,2.79,2.912,2.91,2.792,4594.466,CVX
18968,2023-10-06,2.788,2.887,2.788,2.864,4985.477,CVX
18969,2023-10-07,2.829,2.882,2.874,2.841,2920.387,CVX
18970,2023-10-08,2.794,2.857,2.849,2.844,1769.275,CVX
18971,2023-10-09,2.694,2.842,2.824,2.707,9372.702,CVX
18972,2023-10-10,2.647,2.747,2.701,2.647,4277.249,CVX
18973,2023-10-11,2.612,2.682,2.645,2.651,5518.709,CVX
18974,2023-10-12,2.522,2.629,2.629,2.553,3906.106,CVX
18975,2023-10-13,2.554,2.713,2.556,2.662,7187.977,CVX
18976,2023-10-14,2.658,2.694,2.659,2.672,3222.133,CVX
18977,2023-10-15,2.651,2.696,2.667,2.686,1516.336,CVX
18978,2023-10-16,2.642,2.741,2.682,2.688,3985.575,CVX
18979,2023-10-17,2.603,2.7,2.695,2.611,2049.965,CVX
18980,2023-10-18,2.561,2.638,2.59,2.561,5281.683,CVX
18981,2023-10-19,2.449,2.565,2.561,2.474,5987.127,CVX
18982,2023-10-20,2.475,2.566,2.475,2.527,4272.664,CVX
18983,2023-10-21,2.491,2.617,2.528,2.616,3832.808,CVX
18984,2023-10-22,2.58,2.662,2.619,2.66,6468.656,CVX
18985,2023-10-23,2.64,2.808,2.641,2.782,20093.178,CVX
18986,2023-10-24,2.759,2.921,2.774,2.8,11816.151,CVX
18987,2023-10-25,2.761,2.887,2.8,2.842,6861.512,CVX
18988,2023-10-26,2.759,2.948,2.855,2.847,14130.237,CVX
18989,2023-10-27,2.717,2.85,2.847,2.745,2388.837,CVX
18990,2023-10-28,2.749,2.866,2.753,2.858,6338.143,CVX
18991,2023-10-29,2.823,3.19,2.86,2.945,26367.883,CVX
18992,2023-10-30,2.84,2.994,2.951,2.923,7129.009,CVX
18993,2023-10-31,2.75,2.94,2.937,2.821,24068.575,CVX
18994,2023-11-01,2.75,3.049,2.822,3.034,44022.092,CVX
18995,2023-11-02,2.949,3.105,3.034,2.993,28715.945,CVX
18996,2023-11-03,2.95,3.218,2.991,3.198,155837.704,CVX
18997,2023-11-04,3.162,3.369,3.2,3.318,23754.579,CVX
18998,2023-11-05,3.28,3.466,3.322,3.436,23672.422,CVX
18999,2023-11-06,3.359,3.486,3.429,3.422,14456.015,CVX
19000,2023-11-07,3.244,3.513,3.418,3.4,62705.423,CVX
19001,2023-11-08,3.319,3.534,3.395,3.43,80600.612,CVX
19002,2023-11-09,3.291,3.691,3.43,3.502,74452.524,CVX
19003,2023-11-10,3.496,3.894,3.503,3.782,34683.392,CVX
19004,2023-11-11,3.691,4.007,3.813,3.87,15263.421,CVX
19005,2023-11-12,3.731,3.974,3.844,3.855,14817.311,CVX
19006,2023-11-13,3.746,4.0,3.845,3.746,16198.943,CVX
19007,2023-11-14,3.581,3.872,3.753,3.727,8106.267,CVX
19008,2023-11-15,3.684,3.887,3.726,3.883,5099.18,CVX
19009,2023-11-16,3.6,3.953,3.875,3.628,10545.806,CVX
19010,2023-11-17,3.481,3.749,3.634,3.558,15824.608,CVX
19011,2023-11-18,3.382,3.557,3.557,3.461,4572.335,CVX
19012,2023-11-19,3.406,3.757,3.46,3.711,24956.508,CVX
19013,2023-11-20,3.655,3.812,3.695,3.671,15965.809,CVX
19014,2023-11-21,3.367,3.722,3.72,3.367,22244.321,CVX
19015,2023-11-22,3.352,3.781,3.359,3.781,41356.615,CVX
19016,2023-11-23,3.687,3.821,3.781,3.71,57912.186,CVX
19017,2023-11-24,3.725,3.896,3.725,3.811,25644.915,CVX
19018,2023-11-25,3.763,3.895,3.811,3.797,7853.432,CVX
19019,2023-11-26,3.333,3.838,3.79,3.702,13886.889,CVX
19020,2023-11-27,3.546,3.783,3.707,3.627,22075.02,CVX
19021,2023-11-28,3.52,3.75,3.63,3.633,36640.476,CVX
19022,2023-11-29,3.509,3.668,3.655,3.549,32467.068,CVX
19023,2023-11-30,3.44,3.607,3.548,3.591,11058.817,CVX
19024,2023-12-01,3.58,3.75,3.611,3.683,4438.818,CVX
19025,2023-12-02,3.65,3.9,3.669,3.899,10136.062,CVX
19026,2023-12-03,3.773,3.914,3.9,3.879,12211.356,CVX
19027,2023-12-04,3.7,4.018,3.882,3.908,24529.64,CVX
19028,2023-12-05,3.737,3.998,3.905,3.969,13825.337,CVX
19029,2023-12-06,3.833,4.062,3.948,3.876,42839.678,CVX
19030,2023-12-07,3.799,4.109,3.878,4.091,40432.108,CVX
19031,2023-12-08,4.072,4.231,4.092,4.166,41470.425,CVX
19032,2023-12-09,4.01,4.229,4.182,4.039,119275.14,CVX
19033,2023-12-10,3.945,4.172,4.049,4.156,44589.341,CVX
19034,2023-12-11,3.521,4.167,4.155,3.862,54664.469,CVX
19035,2023-12-12,3.626,3.936,3.88,3.747,65310.555,CVX
19036,2023-12-13,3.531,3.79,3.746,3.749,39614.707,CVX
19037,2023-12-14,3.547,3.744,3.741,3.702,40537.094,CVX
19038,2023-12-15,3.574,3.718,3.708,3.59,13445.471,CVX
19039,2023-12-16,3.546,3.75,3.596,3.706,33932.208,CVX
19040,2023-12-17,3.6,3.756,3.701,3.634,5320.385,CVX
19041,2023-12-18,3.366,3.651,3.633,3.576,26038.701,CVX
19042,2023-12-19,3.384,3.639,3.564,3.405,27846.376,CVX
19043,2023-12-20,3.35,3.511,3.405,3.395,80070.827,CVX
19044,2023-12-21,3.27,3.435,3.397,3.401,103575.793,CVX
19045,2023-12-22,3.378,3.577,3.383,3.572,16032.609,CVX
19046,2023-12-23,3.465,3.592,3.565,3.589,30200.597,CVX
19047,2023-12-24,3.435,3.681,3.592,3.47,56853.271,CVX
19048,2023-12-25,3.46,3.687,3.474,3.609,17585.575,CVX
19049,2023-12-26,3.446,3.76,3.612,3.647,12208.839,CVX
19050,2023-12-27,3.493,3.817,3.644,3.798,13904.699,CVX
19051,2023-12-28,3.634,3.886,3.799,3.697,96530.349,CVX
19052,2023-12-29,3.45,3.753,3.699,3.544,35105.313,CVX
19053,2023-12-30,3.479,3.604,3.541,3.521,93279.454,CVX
19054,2023-12-31,3.288,3.553,3.516,3.334,98081.463,CVX
19055,2024-01-01,3.267,3.428,3.315,3.405,102403.833,CVX
19056,2024-01-02,3.375,3.532,3.412,3.477,23998.764,CVX
19057,2024-01-03,3.077,3.508,3.481,3.162,50667.443,CVX
19058,2024-01-04,3.084,3.323,3.165,3.281,35008.282,CVX
19059,2024-01-05,3.091,3.302,3.28,3.244,33221.169,CVX
19060,2024-01-06,2.966,3.249,3.244,3.087,30485.592,CVX
19061,2024-01-07,2.95,3.142,3.077,2.967,41912.039,CVX
19062,2024-01-08,2.861,3.161,2.96,3.129,73067.415,CVX
19063,2024-01-09,2.93,3.145,3.124,3.026,57221.933,CVX
19064,2024-01-10,3.0,3.33,3.024,3.271,26319.421,CVX
19065,2024-01-11,3.21,3.409,3.28,3.305,22238.668,CVX
19066,2024-01-12,2.926,3.453,3.305,3.029,58857.075,CVX
19067,2024-01-13,2.934,3.123,3.022,3.07,16603.116,CVX
19068,2024-01-14,2.92,3.072,3.072,2.922,13749.978,CVX
19069,2024-01-15,2.924,3.016,2.924,2.979,7264.122,CVX
19070,2024-01-16,2.952,3.082,2.979,3.041,13109.46,CVX
19071,2024-01-17,2.967,3.036,3.027,3.011,8852.421,CVX
19072,2024-01-18,2.821,3.037,3.01,2.865,24063.375,CVX
19073,2024-01-19,2.77,2.946,2.86,2.925,51675.679,CVX
19074,2024-01-20,2.89,3.002,2.925,2.956,12891.239,CVX
19075,2024-01-21,2.927,3.153,2.953,3.004,76350.522,CVX
19076,2024-01-22,2.882,3.028,3.009,2.913,14100.691,CVX
19077,2023-03-29,0.9942,1.0001,0.9999,0.9998,5401061.19213,DAI
19078,2023-04-01,0.9996,1.0001,0.9999,0.9999,717617.91901,DAI
19079,2023-04-02,0.9998,1.0001,0.9998,0.9999,272286.64438,DAI
19080,2023-04-04,0.9998,0.9999,0.9998,0.9999,664709.03101,DAI
19081,2023-04-05,0.9993,1.0002,0.9999,0.9999,854875.35411,DAI
19082,2023-04-08,0.9995,0.9999,0.9999,0.9999,445907.94146,DAI
19083,2023-04-09,0.9983,0.9999,0.9999,0.9999,553763.39497,DAI
19084,2023-04-11,0.9996,1.0002,0.9998,0.9996,730086.10079,DAI
19085,2023-04-12,0.9995,1.0001,0.9997,0.9998,536307.80405,DAI
19086,2023-04-13,0.9981,1.0001,0.9998,0.9998,757486.69984,DAI
19087,2023-04-15,0.9994,0.9999,0.9998,0.9999,375861.02525,DAI
19088,2023-04-18,0.9994,1.0002,0.9999,0.9999,1542400.89712,DAI
19089,2023-04-19,0.9988,1.0001,0.9999,0.9999,890916.07808,DAI
19090,2023-04-20,0.9994,1.0002,1.0,1.0001,441095.38018,DAI
19091,2023-04-21,0.9986,1.0004,1.0001,1.0001,844284.11598,DAI
19092,2023-04-22,0.9997,1.0015,1.0001,1.0,416752.60948,DAI
19093,2023-04-23,0.9987,1.0003,0.9999,0.9998,288159.60567,DAI
19094,2023-04-24,0.9987,1.0015,0.9998,0.9999,430836.81173,DAI
19095,2023-04-25,0.9997,1.0002,1.0,0.9999,401001.61197,DAI
19096,2023-04-27,0.9997,1.0004,1.0001,1.0,393627.23434,DAI
19097,2023-04-28,0.9985,1.0002,1.0,0.9999,745650.81918,DAI
19098,2023-04-29,0.9997,1.0001,1.0,1.0,430580.66078,DAI
19099,2023-04-30,0.9996,1.0001,1.0,1.0,266243.78974,DAI
19100,2023-05-02,0.9992,1.0002,1.0,1.0,386762.07721,DAI
19101,2023-05-04,0.9994,1.0002,0.9999,0.9999,454630.58693,DAI
19102,2023-05-05,0.9997,1.0006,1.0,0.9999,466340.64055,DAI
19103,2023-05-06,0.9997,1.0007,1.0,1.0,358223.90161,DAI
19104,2023-05-07,0.9997,1.0001,0.9999,1.0,300530.97548,DAI
19105,2023-05-08,0.9997,1.0002,1.0,0.9999,634114.8622,DAI
19106,2023-05-09,0.9995,1.0001,1.0001,0.9999,980724.89608,DAI
19107,2023-05-10,0.9997,1.0047,0.9999,0.9999,925201.40111,DAI
19108,2023-05-11,0.9997,1.0011,1.0,1.0,522401.60152,DAI
19109,2023-05-15,0.9981,1.0048,0.9999,0.9999,1037861.56071,DAI
19110,2023-05-17,0.9955,1.0028,0.9999,1.0001,1100157.04873,DAI
19111,2023-05-18,0.9997,1.0021,1.0001,1.0001,817442.7721,DAI
19112,2023-05-19,0.9966,1.0017,1.0001,1.0,755083.23733,DAI
19113,2023-05-20,0.9996,1.0006,0.9999,0.9999,611004.80666,DAI
19114,2023-05-21,0.9985,1.0003,0.9999,0.9999,923746.78992,DAI
19115,2023-05-22,0.9985,1.0002,0.9999,1.0,1429558.63262,DAI
19116,2023-05-23,0.99,1.0002,0.9999,0.9999,1310741.55941,DAI
19117,2023-05-24,0.9989,1.0004,0.9999,1.0,903159.13159,DAI
19118,2023-05-25,0.9992,1.0001,1.0,0.9999,1019367.52552,DAI
19119,2023-05-27,0.9995,1.001,0.9999,0.9999,500680.30659,DAI
19120,2023-05-28,0.9995,1.0003,1.0,1.0,374678.65118,DAI
19121,2023-05-29,0.9997,1.0008,1.0001,0.9999,474098.68528,DAI
19122,2023-05-30,0.9994,1.0006,1.0,1.0,638090.10801,DAI
19123,2023-05-31,0.9981,1.0001,0.9999,1.0,1152390.6976,DAI
19124,2023-06-01,0.9981,1.0001,1.0,0.9999,911001.787,DAI
19125,2023-06-02,0.9996,1.0001,0.9999,0.9999,605953.5968,DAI
19126,2023-06-04,0.9995,1.0001,0.9999,0.9999,336342.52637,DAI
19127,2023-06-05,0.9995,1.0002,1.0,1.0,642272.9501,DAI
19128,2023-06-07,0.9925,1.0002,0.9999,0.9999,1391447.39481,DAI
19129,2023-06-08,0.9984,1.0002,0.9999,1.0,917580.11216,DAI
19130,2023-06-09,0.9995,1.0002,0.9999,1.0,972968.87208,DAI
19131,2023-06-10,0.996,1.0095,0.9999,1.0,1549249.46879,DAI
19132,2023-06-11,0.9993,1.0043,1.0001,1.0,368874.08893,DAI
19133,2023-06-13,0.9995,1.0024,1.0,1.0001,1341266.67159,DAI
19134,2023-06-14,1.0,1.0015,1.0,1.0,774356.5513,DAI
19135,2023-06-15,0.9994,1.0013,1.0,0.9998,2461879.6183,DAI
19136,2023-06-16,0.9989,1.0022,0.9999,1.0001,1602591.55013,DAI
19137,2023-06-17,0.9964,1.0002,0.9999,0.9996,795523.49169,DAI
19138,2023-06-18,0.9995,0.9999,0.9996,0.9999,259417.12822,DAI
19139,2023-06-21,0.9983,1.0002,0.9999,1.0,987902.23827,DAI
19140,2023-06-22,0.9991,1.0002,0.9999,0.9999,1025644.37435,DAI
19141,2023-06-23,0.9992,1.0002,0.9998,1.0,581619.76572,DAI
19142,2023-06-24,0.9988,1.0089,0.9999,1.0002,1138938.70054,DAI
19143,2023-06-25,0.9995,1.0032,1.0001,1.0002,415783.94687,DAI
19144,2023-06-30,0.9964,0.9999,0.9998,0.9997,1463105.26883,DAI
19145,2023-07-01,0.9979,0.9999,0.9997,0.9998,410756.22028,DAI
19146,2023-07-02,0.9989,0.9999,0.9998,0.9998,321142.32997,DAI
19147,2023-07-06,0.9992,0.9999,0.9999,0.9999,455755.72961,DAI
19148,2023-07-07,0.9994,0.9999,0.9998,0.9998,369957.85424,DAI
19149,2023-07-08,0.9996,0.9999,0.9998,0.9998,234684.03559,DAI
19150,2023-07-09,0.9995,0.9999,0.9998,0.9998,273345.98194,DAI
19151,2023-07-10,0.9991,0.9999,0.9999,0.9999,499862.69106,DAI
19152,2023-07-13,0.9994,1.0008,1.0,0.9999,830164.70276,DAI
19153,2023-07-14,0.9991,1.0028,0.9998,0.9998,1122285.6474,DAI
19154,2023-07-16,0.9998,1.0017,0.9999,1.0002,280687.74255,DAI
19155,2023-07-17,0.9981,1.0005,1.0004,0.9998,683528.21665,DAI
19156,2023-07-19,0.9995,1.0001,0.9999,0.9999,433854.54687,DAI
19157,2023-07-21,0.997,1.0004,0.9998,1.0,823514.03029,DAI
19158,2023-07-25,0.9992,1.0006,1.0,0.9998,516950.20372,DAI
19159,2023-07-26,0.9991,1.002,0.9998,0.9998,523731.59089,DAI
19160,2023-07-27,0.9978,1.0006,0.9999,0.9984,488649.42553,DAI
19161,2023-07-28,0.9983,1.0005,0.9984,0.9998,669339.08087,DAI
19162,2023-07-30,0.9997,1.0003,0.9998,0.9998,118257.79488,DAI
19163,2023-07-31,0.9992,1.0004,0.9999,0.9998,656058.54504,DAI
19164,2023-08-01,0.9964,1.0004,0.9998,0.9999,767231.89578,DAI
19165,2023-08-02,0.9995,1.0009,0.9999,0.9998,619157.85742,DAI
19166,2023-08-03,0.9995,1.0005,0.9999,0.9998,573253.4567,DAI
19167,2023-08-04,0.9991,1.0002,0.9999,0.9998,358595.89268,DAI
19168,2023-08-07,0.9994,1.0003,0.9998,0.9994,857883.32833,DAI
19169,2023-08-08,0.9991,1.0001,0.9998,1.0,936761.54183,DAI
19170,2023-08-09,0.9909,1.0001,1.0,0.9999,1081371.27065,DAI
19171,2023-08-13,0.9964,0.9999,0.9998,0.9986,294452.20627,DAI
19172,2023-08-14,0.9987,1.0002,0.9994,0.9999,503429.99928,DAI
19173,2023-08-15,0.9981,1.0002,0.9998,1.0,701119.15303,DAI
19174,2023-08-16,0.9986,1.0002,0.9999,1.0,1470148.92825,DAI
19175,2023-08-17,0.9991,1.0002,1.0,0.9999,959177.89731,DAI
19176,2023-08-21,0.9985,1.0002,0.9998,0.9998,673219.49572,DAI
19177,2023-08-22,0.9967,1.0001,0.9998,0.9998,460259.56137,DAI
19178,2023-08-24,0.9995,1.0001,0.9998,0.9998,263496.49914,DAI
19179,2023-08-25,0.9991,0.9999,0.9998,0.9999,624689.06759,DAI
19180,2023-08-28,0.9987,1.0001,0.9999,1.0,291142.83048,DAI
19181,2023-08-30,0.9991,0.9999,0.9999,0.9998,1738244.75463,DAI
19182,2023-09-01,0.9996,1.0002,0.9999,1.0,583344.70946,DAI
19183,2023-09-02,0.9996,1.0001,1.0,1.0,293371.69558,DAI
19184,2023-09-03,0.9998,1.0002,1.0001,0.9999,160042.14349,DAI
19185,2023-09-04,0.9996,1.0003,0.9999,1.0,250883.43918,DAI
19186,2023-09-05,0.9996,1.0001,1.0,0.9999,337156.95534,DAI
19187,2023-09-07,0.9996,1.0001,0.9999,0.9999,355765.86338,DAI
19188,2023-09-13,0.9992,1.0001,0.9999,1.0,623466.99409,DAI
19189,2023-09-15,0.9989,1.0014,0.9999,1.0,595722.40241,DAI
19190,2023-09-16,0.9985,1.0004,1.0,0.9999,342080.77868,DAI
19191,2023-09-17,0.9998,1.0005,1.0,0.9999,127214.57761,DAI
19192,2023-09-18,0.9994,1.0003,0.9999,0.9999,910243.55684,DAI
19193,2023-09-19,0.9996,1.0006,0.9999,0.9999,585981.87707,DAI
19194,2023-09-21,0.9982,0.9999,0.9999,0.9998,267616.30557,DAI
19195,2023-09-23,0.9998,1.0013,0.9999,1.0002,713741.08829,DAI
19196,2023-09-24,0.9997,1.0045,1.0002,0.9999,523391.42537,DAI
19197,2023-09-26,0.9997,0.9999,0.9998,0.9998,129627.62034,DAI
19198,2023-09-29,0.9989,0.9999,0.9999,0.9999,873135.64131,DAI
19199,2023-09-30,0.9985,0.9999,0.9999,0.9998,155411.50456,DAI
19200,2023-10-01,0.9981,0.9999,0.9998,0.9998,318978.69336,DAI
19201,2023-10-03,0.9991,1.0003,0.9998,0.9999,623259.30795,DAI
19202,2023-10-04,0.9997,1.0001,0.9999,0.9998,1474476.19454,DAI
19203,2023-10-05,0.9996,1.0004,0.9999,0.9999,445859.55715,DAI
19204,2023-10-06,0.9997,1.0007,0.9998,0.9999,312471.11463,DAI
19205,2023-10-12,0.9996,1.0004,0.9999,0.9999,231525.23095,DAI
19206,2023-10-15,0.9998,1.0006,0.9999,1.0,127364.4698,DAI
19207,2023-10-16,0.9991,1.0003,1.0,0.9999,599732.88812,DAI
19208,2023-10-21,0.995,1.0006,1.0,0.9999,8891842.00942,DAI
19209,2023-10-22,0.9993,1.001,0.9999,0.9999,195409.69294,DAI
19210,2023-10-27,0.9996,1.0001,0.9999,1.0,411306.09463,DAI
19211,2023-10-28,0.9998,1.0003,0.9999,0.9999,122666.8976,DAI
19212,2023-10-29,0.9996,1.0005,1.0,0.9999,364974.81895,DAI
19213,2023-10-31,0.9996,1.0004,0.9999,1.0,479775.60365,DAI
19214,2023-11-01,0.9996,1.0002,0.9999,0.9999,985288.9629,DAI
19215,2023-11-03,0.9992,1.0004,1.0,0.9999,822675.17689,DAI
19216,2023-11-04,0.9993,1.0003,1.0,0.9999,255089.72231,DAI
19217,2023-11-06,0.9995,1.0002,1.0,1.0,872677.22454,DAI
19218,2023-11-07,0.9998,1.0003,1.0,0.9999,470363.42771,DAI
19219,2023-11-08,0.9996,1.0002,0.9999,0.9999,526130.13125,DAI
19220,2023-11-09,0.9976,1.003,1.0,0.9999,1278403.12775,DAI
19221,2023-11-10,0.9991,1.0031,1.0,0.9999,1017407.74416,DAI
19222,2023-11-11,0.9997,1.0099,0.9999,0.9998,998764.4773,DAI
19223,2023-11-12,0.9991,1.0006,0.9998,0.9999,424137.9858,DAI
19224,2023-11-13,0.9998,1.0001,0.9999,1.0,533055.10197,DAI
19225,2023-11-14,0.9985,1.0051,1.0001,0.9999,844825.68978,DAI
19226,2023-11-21,0.998,1.003,0.9999,1.0,799016.30647,DAI
19227,2023-11-26,0.9925,1.0002,1.0,1.0,519923.24945,DAI
19228,2023-11-28,0.9992,1.0004,1.0,1.0,540950.77821,DAI
19229,2023-11-30,0.9995,1.0001,0.9999,0.9999,796229.07096,DAI
19230,2023-12-02,0.9995,1.0006,0.9999,1.0,381089.96774,DAI
19231,2023-12-03,0.9995,1.0006,0.9999,0.9999,679241.5125,DAI
19232,2023-12-04,0.997,1.0004,0.9999,0.9999,1528007.23096,DAI
19233,2023-12-05,0.9991,1.0011,0.9998,0.9999,729025.74784,DAI
19234,2023-12-06,0.9991,1.0011,1.0,0.9999,745616.60596,DAI
19235,2023-12-08,0.9995,1.0003,0.9998,0.9998,667223.42211,DAI
19236,2023-12-09,0.9998,1.0004,0.9999,1.0,549982.17558,DAI
19237,2023-12-10,0.9998,1.0006,0.9998,0.9999,266553.58994,DAI
19238,2023-12-11,0.9994,1.0024,0.9999,1.0,1380655.40356,DAI
19239,2023-12-12,0.9991,1.0025,1.0,0.9999,966447.55091,DAI
19240,2023-12-13,0.9992,1.0061,1.0,1.0,882363.45732,DAI
19241,2023-12-14,0.9953,1.0051,0.9999,1.0,1601076.43749,DAI
19242,2023-12-15,0.9996,1.0099,0.9999,1.0,880782.19204,DAI
19243,2023-12-16,0.9995,1.0022,1.0,0.9999,450230.63387,DAI
19244,2023-12-17,0.9989,1.0003,1.0,0.9999,364258.48099,DAI
19245,2023-12-18,0.9998,1.003,0.9999,0.9999,794480.48498,DAI
19246,2023-12-19,0.9907,1.0023,0.9999,0.9999,1950410.83867,DAI
19247,2023-12-20,0.9987,1.003,0.9999,1.0,996716.23369,DAI
19248,2023-12-21,0.996,1.0001,0.9998,1.0,1406770.92729,DAI
19249,2023-12-22,0.9998,1.0005,1.0,1.0,764263.94522,DAI
19250,2023-12-23,0.9996,1.001,0.9999,0.9998,735812.25167,DAI
19251,2023-12-31,0.9998,1.0107,1.0,0.9999,5902540.0525,DAI
19252,2024-01-01,0.9998,1.0019,1.0,1.0,641330.54692,DAI
19253,2024-01-02,0.9901,1.0033,1.0,0.9999,2008521.67792,DAI
19254,2024-01-04,0.9996,1.0002,0.9998,1.0,1334066.57179,DAI
19255,2024-01-05,0.9994,1.0018,0.9999,1.0,831350.84944,DAI
19256,2024-01-06,0.9996,1.0001,0.9999,1.0,466231.58321,DAI
19257,2024-01-08,0.9998,1.0002,1.0,1.0,738096.33135,DAI
19258,2024-01-09,0.9997,1.0067,1.0,0.9999,1070392.76142,DAI
19259,2024-01-10,0.9997,1.0099,0.9999,1.0,1626622.28915,DAI
19260,2024-01-11,0.996,1.004,1.0,1.0003,1656218.15892,DAI
19261,2024-01-13,0.9998,1.0002,1.0,1.0,373853.63645,DAI
19262,2024-01-14,0.9993,1.0003,0.9999,1.0,677172.16033,DAI
19263,2024-01-15,0.9998,1.0006,0.9999,0.9999,647376.53012,DAI
19264,2024-01-16,0.9971,1.0004,0.9999,1.0,1571001.81387,DAI
19265,2024-01-17,0.9998,1.0007,0.9999,0.9999,775533.53026,DAI
19266,2024-01-18,0.9998,1.0099,1.0,0.9999,900194.01701,DAI
19267,2024-01-19,0.9992,1.0099,0.9998,1.0001,707205.65232,DAI
19268,2024-01-20,0.9998,1.0001,1.0001,1.0,430895.57345,DAI
19269,2024-01-22,0.9989,1.0001,0.9998,0.9999,664814.2249,DAI
19270,2023-03-29,0.167,0.174,0.167,0.172,23916.82,DAR
19271,2023-03-30,0.166,0.175,0.173,0.169,22823.09,DAR
19272,2023-03-31,0.167,0.174,0.169,0.174,14142.12,DAR
19273,2023-04-01,0.172,0.176,0.175,0.175,20368.65,DAR
19274,2023-04-02,0.168,0.177,0.175,0.17,13821.53,DAR
19275,2023-04-03,0.165,0.173,0.17,0.171,15623.88,DAR
19276,2023-04-04,0.169,0.18,0.171,0.176,149297.1,DAR
19277,2023-04-05,0.173,0.181,0.178,0.181,45248.08,DAR
19278,2023-04-06,0.175,0.184,0.18,0.176,23600.63,DAR
19279,2023-04-07,0.17,0.177,0.176,0.173,70997.48,DAR
19280,2023-04-08,0.163,0.177,0.172,0.17,62969.11,DAR
19281,2023-04-09,0.168,0.176,0.17,0.175,11661.41,DAR
19282,2023-04-10,0.172,0.177,0.175,0.177,15120.17,DAR
19283,2023-04-11,0.176,0.18,0.177,0.177,47021.75,DAR
19284,2023-04-12,0.171,0.185,0.176,0.185,37279.66,DAR
19285,2023-04-13,0.178,0.192,0.184,0.186,262305.31,DAR
19286,2023-04-14,0.184,0.193,0.185,0.191,85371.02,DAR
19287,2023-04-15,0.187,0.194,0.19,0.191,53794.87,DAR
19288,2023-04-16,0.191,0.212,0.191,0.203,171580.44,DAR
19289,2023-04-17,0.192,0.21,0.203,0.194,165732.97,DAR
19290,2023-04-18,0.192,0.2,0.194,0.199,103899.49,DAR
19291,2023-04-19,0.178,0.2,0.199,0.18,78648.23,DAR
19292,2023-04-20,0.171,0.183,0.18,0.173,26099.97,DAR
19293,2023-04-21,0.161,0.175,0.175,0.163,18565.11,DAR
19294,2023-04-22,0.162,0.167,0.162,0.166,35826.97,DAR
19295,2023-04-23,0.16,0.168,0.166,0.164,38436.8,DAR
19296,2023-04-24,0.161,0.166,0.164,0.165,18697.59,DAR
19297,2023-04-25,0.161,0.171,0.165,0.168,279344.69,DAR
19298,2023-04-26,0.159,0.177,0.167,0.167,20996.85,DAR
19299,2023-04-27,0.166,0.174,0.168,0.171,94362.89,DAR
19300,2023-04-28,0.166,0.171,0.171,0.169,40498.81,DAR
19301,2023-04-29,0.169,0.174,0.169,0.172,22038.37,DAR
19302,2023-04-30,0.167,0.174,0.171,0.169,84974.72,DAR
19303,2023-05-01,0.161,0.169,0.169,0.163,15513.8,DAR
19304,2023-05-02,0.16,0.164,0.163,0.163,32035.85,DAR
19305,2023-05-03,0.155,0.164,0.161,0.163,45921.48,DAR
19306,2023-05-04,0.158,0.164,0.163,0.16,36360.57,DAR
19307,2023-05-05,0.159,0.163,0.16,0.163,83941.09,DAR
19308,2023-05-06,0.154,0.162,0.162,0.156,7388.09,DAR
19309,2023-05-07,0.155,0.158,0.156,0.155,35738.78,DAR
19310,2023-05-08,0.137,0.153,0.153,0.14,42920.7,DAR
19311,2023-05-09,0.137,0.141,0.141,0.137,13896.32,DAR
19312,2023-05-10,0.133,0.142,0.136,0.139,46874.21,DAR
19313,2023-05-11,0.128,0.138,0.138,0.13,7287.79,DAR
19314,2023-05-12,0.127,0.133,0.129,0.133,6620.51,DAR
19315,2023-05-13,0.132,0.135,0.134,0.132,9411.02,DAR
19316,2023-05-14,0.131,0.136,0.131,0.134,7432.71,DAR
19317,2023-05-15,0.133,0.14,0.133,0.138,5719.81,DAR
19318,2023-05-16,0.134,0.139,0.137,0.136,9382.99,DAR
19319,2023-05-17,0.135,0.145,0.138,0.142,41196.48,DAR
19320,2023-05-18,0.136,0.142,0.141,0.14,14094.89,DAR
19321,2023-05-19,0.139,0.141,0.14,0.14,3635.31,DAR
19322,2023-05-20,0.138,0.141,0.139,0.14,12402.8,DAR
19323,2023-05-21,0.136,0.139,0.139,0.137,11399.05,DAR
19324,2023-05-22,0.134,0.139,0.136,0.137,7693.87,DAR
19325,2023-05-23,0.138,0.143,0.139,0.138,4075.78,DAR
19326,2023-05-24,0.133,0.139,0.138,0.136,4552.76,DAR
19327,2023-05-25,0.134,0.137,0.136,0.136,10144.76,DAR
19328,2023-05-26,0.135,0.138,0.135,0.138,23882.91,DAR
19329,2023-05-27,0.134,0.138,0.137,0.135,2429.49,DAR
19330,2023-05-28,0.136,0.141,0.137,0.138,20874.33,DAR
19331,2023-05-29,0.136,0.139,0.139,0.136,42651.34,DAR
19332,2023-05-30,0.133,0.137,0.137,0.134,6837.12,DAR
19333,2023-05-31,0.13,0.135,0.135,0.132,2440.53,DAR
19334,2023-06-01,0.128,0.133,0.132,0.13,18625.14,DAR
19335,2023-06-02,0.13,0.135,0.131,0.133,5678.34,DAR
19336,2023-06-03,0.131,0.136,0.132,0.133,12736.87,DAR
19337,2023-06-04,0.133,0.142,0.133,0.138,73190.28,DAR
19338,2023-06-05,0.118,0.139,0.139,0.12,108747.34,DAR
19339,2023-06-06,0.116,0.123,0.121,0.122,31275.27,DAR
19340,2023-06-07,0.11,0.121,0.121,0.112,68970.22,DAR
19341,2023-06-08,0.108,0.115,0.113,0.114,68879.01,DAR
19342,2023-06-09,0.111,0.116,0.114,0.114,32941.54,DAR
19343,2023-06-10,0.085,0.114,0.114,0.093,114721.72,DAR
19344,2023-06-11,0.09,0.097,0.092,0.092,103634.98,DAR
19345,2023-06-12,0.09,0.096,0.092,0.096,34799.69,DAR
19346,2023-06-13,0.095,0.098,0.097,0.097,33970.17,DAR
19347,2023-06-14,0.093,0.099,0.098,0.094,12553.2,DAR
19348,2023-06-15,0.092,0.096,0.095,0.094,44101.69,DAR
19349,2023-06-16,0.092,0.097,0.095,0.095,2832.14,DAR
19350,2023-06-17,0.095,0.101,0.095,0.097,79911.77,DAR
19351,2023-06-18,0.095,0.099,0.098,0.096,10793.28,DAR
19352,2023-06-19,0.094,0.096,0.096,0.096,1708.35,DAR
19353,2023-06-20,0.092,0.099,0.096,0.099,13471.29,DAR
19354,2023-06-21,0.099,0.107,0.099,0.107,63098.74,DAR
19355,2023-06-22,0.103,0.11,0.107,0.105,111252.97,DAR
19356,2023-06-23,0.103,0.11,0.104,0.11,35107.49,DAR
19357,2023-06-24,0.106,0.11,0.109,0.108,30970.05,DAR
19358,2023-06-25,0.108,0.113,0.11,0.108,204923.56,DAR
19359,2023-06-26,0.106,0.112,0.109,0.107,674929.35,DAR
19360,2023-06-27,0.106,0.11,0.108,0.106,8847.2,DAR
19361,2023-06-28,0.096,0.107,0.106,0.099,78251.98,DAR
19362,2023-06-29,0.098,0.103,0.1,0.1,19033.29,DAR
19363,2023-06-30,0.098,0.107,0.1,0.106,54023.13,DAR
19364,2023-07-01,0.105,0.111,0.106,0.11,187793.62,DAR
19365,2023-07-02,0.106,0.11,0.11,0.11,26160.51,DAR
19366,2023-07-03,0.109,0.112,0.11,0.112,300630.86,DAR
19367,2023-07-04,0.109,0.113,0.112,0.112,53531.41,DAR
19368,2023-07-05,0.105,0.116,0.112,0.105,65988.66,DAR
19369,2023-07-06,0.1,0.11,0.105,0.1,53861.82,DAR
19370,2023-07-07,0.1,0.102,0.1,0.102,17233.46,DAR
19371,2023-07-08,0.099,0.103,0.102,0.102,72450.14,DAR
19372,2023-07-09,0.098,0.103,0.102,0.098,108354.28,DAR
19373,2023-07-10,0.096,0.101,0.097,0.099,16347.84,DAR
19374,2023-07-11,0.098,0.101,0.1,0.101,58361.12,DAR
19375,2023-07-12,0.098,0.102,0.101,0.1,69478.65,DAR
19376,2023-07-13,0.098,0.111,0.099,0.111,147941.24,DAR
19377,2023-07-14,0.103,0.114,0.112,0.108,489334.73,DAR
19378,2023-07-15,0.105,0.109,0.108,0.107,73085.56,DAR
19379,2023-07-16,0.102,0.107,0.107,0.104,38458.54,DAR
19380,2023-07-17,0.101,0.106,0.102,0.106,29927.12,DAR
19381,2023-07-18,0.099,0.106,0.106,0.102,38222.72,DAR
19382,2023-07-19,0.099,0.104,0.102,0.102,258608.65,DAR
19383,2023-07-20,0.102,0.125,0.102,0.104,1193980.3,DAR
19384,2023-07-21,0.1,0.105,0.104,0.101,345831.97,DAR
19385,2023-07-22,0.099,0.103,0.101,0.099,31422.91,DAR
19386,2023-07-23,0.099,0.103,0.1,0.103,72820.9,DAR
19387,2023-07-24,0.096,0.103,0.103,0.099,17007.23,DAR
19388,2023-07-25,0.096,0.099,0.098,0.098,84823.95,DAR
19389,2023-07-26,0.096,0.102,0.098,0.101,164140.92,DAR
19390,2023-07-27,0.099,0.102,0.1,0.102,113661.22,DAR
19391,2023-07-28,0.099,0.102,0.101,0.102,68245.1,DAR
19392,2023-07-29,0.1,0.102,0.102,0.101,84164.77,DAR
19393,2023-07-30,0.098,0.102,0.101,0.1,91254.43,DAR
19394,2023-07-31,0.098,0.102,0.099,0.098,59587.07,DAR
19395,2023-08-01,0.096,0.102,0.096,0.102,33336.76,DAR
19396,2023-08-02,0.098,0.102,0.102,0.098,17453.82,DAR
19397,2023-08-03,0.098,0.099,0.098,0.099,24534.71,DAR
19398,2023-08-04,0.098,0.1,0.099,0.099,65048.23,DAR
19399,2023-08-05,0.098,0.104,0.1,0.104,26387.95,DAR
19400,2023-08-06,0.103,0.117,0.104,0.109,688080.41,DAR
19401,2023-08-07,0.103,0.125,0.109,0.107,1783809.04,DAR
19402,2023-08-08,0.105,0.109,0.107,0.108,214974.64,DAR
19403,2023-08-09,0.106,0.109,0.108,0.108,190233.45,DAR
19404,2023-08-10,0.106,0.111,0.107,0.107,94764.06,DAR
19405,2023-08-11,0.106,0.109,0.107,0.108,29509.62,DAR
19406,2023-08-12,0.106,0.11,0.108,0.107,71214.79,DAR
19407,2023-08-13,0.104,0.107,0.107,0.105,54493.87,DAR
19408,2023-08-14,0.103,0.107,0.103,0.105,25287.72,DAR
19409,2023-08-15,0.094,0.106,0.105,0.098,303899.44,DAR
19410,2023-08-16,0.09,0.099,0.098,0.09,210718.59,DAR
19411,2023-08-17,0.072,0.097,0.09,0.081,611314.86,DAR
19412,2023-08-18,0.08,0.083,0.081,0.083,205427.49,DAR
19413,2023-08-19,0.082,0.085,0.082,0.084,141504.29,DAR
19414,2023-08-20,0.083,0.085,0.084,0.084,143857.12,DAR
19415,2023-08-21,0.08,0.083,0.083,0.083,44662.24,DAR
19416,2023-08-22,0.078,0.083,0.083,0.081,173656.35,DAR
19417,2023-08-23,0.081,0.085,0.082,0.084,110844.43,DAR
19418,2023-08-24,0.081,0.085,0.084,0.082,83171.32,DAR
19419,2023-08-25,0.079,0.082,0.081,0.082,14396.65,DAR
19420,2023-08-26,0.08,0.083,0.082,0.08,127584.96,DAR
19421,2023-08-27,0.079,0.081,0.081,0.081,10543.75,DAR
19422,2023-08-28,0.079,0.082,0.08,0.082,112316.36,DAR
19423,2023-08-29,0.079,0.087,0.081,0.084,48905.14,DAR
19424,2023-08-30,0.084,0.086,0.085,0.086,43961.7,DAR
19425,2023-08-31,0.08,0.09,0.087,0.083,122031.68,DAR
19426,2023-09-01,0.081,0.084,0.084,0.082,7482.66,DAR
19427,2023-09-02,0.08,0.082,0.082,0.08,35184.2,DAR
19428,2023-09-03,0.079,0.084,0.079,0.083,95505.71,DAR
19429,2023-09-04,0.081,0.089,0.084,0.083,332914.23,DAR
19430,2023-09-05,0.082,0.092,0.083,0.087,148961.59,DAR
19431,2023-09-06,0.084,0.088,0.086,0.087,71898.97,DAR
19432,2023-09-07,0.082,0.091,0.086,0.09,129658.81,DAR
19433,2023-09-08,0.086,0.091,0.089,0.088,39926.33,DAR
19434,2023-09-09,0.088,0.095,0.089,0.091,180845.19,DAR
19435,2023-09-10,0.084,0.091,0.09,0.086,129666.16,DAR
19436,2023-09-11,0.08,0.086,0.085,0.082,16628.16,DAR
19437,2023-09-12,0.082,0.087,0.082,0.085,15649.52,DAR
19438,2023-09-13,0.083,0.088,0.084,0.088,30259.05,DAR
19439,2023-09-14,0.085,0.088,0.087,0.086,164302.91,DAR
19440,2023-09-15,0.086,0.09,0.087,0.09,29322.17,DAR
19441,2023-09-16,0.089,0.092,0.091,0.089,18412.64,DAR
19442,2023-09-17,0.084,0.089,0.089,0.085,24204.94,DAR
19443,2023-09-18,0.084,0.089,0.087,0.084,2385.19,DAR
19444,2023-09-19,0.086,0.09,0.086,0.089,15670.0,DAR
19445,2023-09-20,0.086,0.089,0.089,0.089,9987.31,DAR
19446,2023-09-21,0.084,0.089,0.089,0.085,106580.96,DAR
19447,2023-09-22,0.084,0.088,0.085,0.087,12571.88,DAR
19448,2023-09-23,0.084,0.088,0.088,0.087,15239.99,DAR
19449,2023-09-24,0.083,0.086,0.085,0.084,25331.41,DAR
19450,2023-09-25,0.083,0.086,0.083,0.084,27822.1,DAR
19451,2023-09-26,0.082,0.085,0.085,0.083,21853.41,DAR
19452,2023-09-27,0.08,0.085,0.084,0.083,84631.36,DAR
19453,2023-09-28,0.082,0.086,0.083,0.086,4938.03,DAR
19454,2023-09-29,0.084,0.087,0.084,0.087,11121.0,DAR
19455,2023-09-30,0.086,0.12,0.086,0.088,1308087.47,DAR
19456,2023-10-01,0.088,0.098,0.088,0.097,676690.79,DAR
19457,2023-10-02,0.092,0.098,0.097,0.094,242185.77,DAR
19458,2023-10-03,0.089,0.098,0.095,0.089,109998.76,DAR
19459,2023-10-04,0.086,0.091,0.088,0.089,91962.88,DAR
19460,2023-10-05,0.087,0.089,0.089,0.088,30402.61,DAR
19461,2023-10-06,0.087,0.089,0.088,0.089,14107.61,DAR
19462,2023-10-07,0.086,0.089,0.088,0.087,10854.26,DAR
19463,2023-10-08,0.084,0.087,0.086,0.085,4539.55,DAR
19464,2023-10-09,0.08,0.086,0.086,0.082,30026.59,DAR
19465,2023-10-10,0.079,0.083,0.081,0.079,26395.2,DAR
19466,2023-10-11,0.077,0.08,0.079,0.08,51264.41,DAR
19467,2023-10-12,0.078,0.081,0.078,0.08,7329.45,DAR
19468,2023-10-13,0.079,0.081,0.08,0.081,29228.95,DAR
19469,2023-10-14,0.08,0.081,0.08,0.081,1966.3,DAR
19470,2023-10-15,0.08,0.082,0.08,0.082,5354.72,DAR
19471,2023-10-16,0.081,0.085,0.081,0.083,5582.49,DAR
19472,2023-10-17,0.078,0.084,0.082,0.079,21796.65,DAR
19473,2023-10-18,0.077,0.08,0.079,0.077,11228.52,DAR
19474,2023-10-19,0.076,0.078,0.078,0.078,33191.95,DAR
19475,2023-10-20,0.078,0.081,0.078,0.079,49010.15,DAR
19476,2023-10-21,0.08,0.084,0.08,0.084,25492.62,DAR
19477,2023-10-22,0.083,0.087,0.083,0.086,102684.61,DAR
19478,2023-10-23,0.084,0.09,0.086,0.089,144166.23,DAR
19479,2023-10-24,0.088,0.093,0.089,0.091,108058.34,DAR
19480,2023-10-25,0.089,0.094,0.092,0.092,88535.86,DAR
19481,2023-10-26,0.088,0.096,0.093,0.092,205326.08,DAR
19482,2023-10-27,0.09,0.094,0.091,0.091,91402.22,DAR
19483,2023-10-28,0.092,0.095,0.092,0.094,85489.28,DAR
19484,2023-10-29,0.092,0.103,0.094,0.1,318614.28,DAR
19485,2023-10-30,0.099,0.105,0.101,0.102,559749.07,DAR
19486,2023-10-31,0.094,0.104,0.103,0.097,144998.78,DAR
19487,2023-11-01,0.094,0.103,0.097,0.103,166883.85,DAR
19488,2023-11-02,0.096,0.104,0.103,0.097,72429.85,DAR
19489,2023-11-03,0.093,0.101,0.095,0.101,77107.15,DAR
19490,2023-11-04,0.099,0.102,0.1,0.101,201842.7,DAR
19491,2023-11-05,0.101,0.107,0.101,0.106,154798.17,DAR
19492,2023-11-06,0.105,0.11,0.107,0.106,131006.09,DAR
19493,2023-11-07,0.1,0.109,0.107,0.103,117952.21,DAR
19494,2023-11-08,0.104,0.125,0.104,0.113,596802.26,DAR
19495,2023-11-09,0.094,0.116,0.114,0.107,420106.74,DAR
19496,2023-11-10,0.106,0.115,0.108,0.115,145840.4,DAR
19497,2023-11-11,0.11,0.127,0.115,0.117,737832.69,DAR
19498,2023-11-12,0.111,0.123,0.117,0.12,585251.51,DAR
19499,2023-11-13,0.116,0.127,0.12,0.118,667866.61,DAR
19500,2023-11-14,0.109,0.121,0.115,0.117,178119.11,DAR
19501,2023-11-15,0.117,0.124,0.117,0.122,278813.28,DAR
19502,2023-11-16,0.113,0.127,0.123,0.114,448978.55,DAR
19503,2023-11-17,0.106,0.118,0.115,0.111,255688.52,DAR
19504,2023-11-18,0.105,0.111,0.111,0.109,176158.33,DAR
19505,2023-11-19,0.108,0.113,0.109,0.113,181889.55,DAR
19506,2023-11-20,0.111,0.116,0.112,0.113,215786.15,DAR
19507,2023-11-21,0.099,0.115,0.113,0.1,230502.28,DAR
19508,2023-11-22,0.099,0.107,0.101,0.106,241211.41,DAR
19509,2023-11-23,0.103,0.107,0.106,0.105,131294.76,DAR
19510,2023-11-24,0.105,0.141,0.105,0.129,3154926.38,DAR
19511,2023-11-25,0.123,0.136,0.128,0.127,2160709.36,DAR
19512,2023-11-26,0.124,0.133,0.127,0.129,1112760.69,DAR
19513,2023-11-27,0.118,0.13,0.129,0.122,663403.82,DAR
19514,2023-11-28,0.116,0.123,0.12,0.12,169349.49,DAR
19515,2023-11-29,0.115,0.122,0.12,0.118,330393.13,DAR
19516,2023-11-30,0.116,0.125,0.117,0.118,342410.88,DAR
19517,2023-12-01,0.117,0.121,0.117,0.12,238922.1,DAR
19518,2023-12-02,0.119,0.129,0.12,0.128,680927.96,DAR
19519,2023-12-03,0.126,0.131,0.128,0.128,714313.61,DAR
19520,2023-12-04,0.12,0.134,0.127,0.133,570528.32,DAR
19521,2023-12-05,0.132,0.138,0.133,0.133,1013169.62,DAR
19522,2023-12-06,0.125,0.134,0.133,0.129,551517.02,DAR
19523,2023-12-07,0.128,0.15,0.129,0.135,1235323.7,DAR
19524,2023-12-08,0.135,0.151,0.137,0.14,1161978.83,DAR
19525,2023-12-09,0.135,0.144,0.141,0.137,686237.27,DAR
19526,2023-12-10,0.133,0.139,0.137,0.139,160913.6,DAR
19527,2023-12-11,0.12,0.139,0.139,0.127,388454.8,DAR
19528,2023-12-12,0.127,0.133,0.128,0.133,109525.09,DAR
19529,2023-12-13,0.125,0.136,0.134,0.135,266695.2,DAR
19530,2023-12-14,0.133,0.149,0.136,0.142,1083854.08,DAR
19531,2023-12-15,0.139,0.148,0.143,0.141,551439.2,DAR
19532,2023-12-16,0.139,0.147,0.141,0.143,539750.49,DAR
19533,2023-12-17,0.137,0.154,0.142,0.141,499969.52,DAR
19534,2023-12-18,0.122,0.142,0.141,0.132,627558.11,DAR
19535,2023-12-19,0.131,0.138,0.133,0.135,116004.23,DAR
19536,2023-12-20,0.133,0.145,0.134,0.142,207918.46,DAR
19537,2023-12-21,0.14,0.148,0.142,0.146,159352.43,DAR
19538,2023-12-22,0.144,0.151,0.146,0.149,229201.12,DAR
19539,2023-12-23,0.144,0.153,0.148,0.151,327830.66,DAR
19540,2023-12-24,0.148,0.157,0.151,0.152,154544.49,DAR
19541,2023-12-25,0.151,0.165,0.152,0.158,293815.31,DAR
19542,2023-12-26,0.154,0.186,0.159,0.174,2251646.85,DAR
19543,2023-12-27,0.156,0.177,0.175,0.173,1066659.42,DAR
19544,2023-12-28,0.156,0.177,0.174,0.16,232828.29,DAR
19545,2023-12-29,0.15,0.162,0.158,0.152,273486.95,DAR
19546,2023-12-30,0.148,0.156,0.152,0.149,304439.0,DAR
19547,2023-12-31,0.147,0.157,0.149,0.151,142624.58,DAR
19548,2024-01-01,0.146,0.154,0.151,0.153,135262.48,DAR
19549,2024-01-02,0.144,0.157,0.154,0.147,239341.76,DAR
19550,2024-01-03,0.118,0.154,0.147,0.133,408371.13,DAR
19551,2024-01-04,0.13,0.14,0.132,0.138,232477.65,DAR
19552,2024-01-05,0.127,0.137,0.136,0.132,270991.53,DAR
19553,2024-01-06,0.121,0.132,0.132,0.127,51779.84,DAR
19554,2024-01-07,0.115,0.13,0.127,0.116,295341.32,DAR
19555,2024-01-08,0.106,0.125,0.115,0.123,197021.82,DAR
19556,2024-01-09,0.111,0.123,0.123,0.117,86594.78,DAR
19557,2024-01-10,0.115,0.13,0.117,0.127,212811.1,DAR
19558,2024-01-11,0.125,0.133,0.127,0.133,180892.34,DAR
19559,2024-01-12,0.121,0.134,0.132,0.126,230006.13,DAR
19560,2024-01-13,0.121,0.129,0.124,0.127,55586.07,DAR
19561,2024-01-14,0.119,0.126,0.126,0.12,388037.69,DAR
19562,2024-01-15,0.119,0.127,0.12,0.124,182132.44,DAR
19563,2024-01-16,0.122,0.128,0.123,0.125,189034.64,DAR
19564,2024-01-17,0.123,0.132,0.127,0.125,91058.67,DAR
19565,2024-01-18,0.113,0.125,0.125,0.115,380445.16,DAR
19566,2024-01-19,0.107,0.119,0.115,0.116,93555.09,DAR
19567,2024-01-20,0.114,0.125,0.115,0.121,985654.68,DAR
19568,2024-01-21,0.119,0.131,0.12,0.122,731565.19,DAR
19569,2024-01-22,0.117,0.121,0.121,0.119,116676.68,DAR
19570,2023-03-29,56.45,58.94,56.49,58.07,4596.05131063,DASH
19571,2023-03-30,55.17,59.12,58.08,56.54,5177.47141938,DASH
19572,2023-03-31,55.41,58.64,56.67,58.54,3656.90924708,DASH
19573,2023-04-01,58.14,60.16,58.55,58.68,7567.24332201,DASH
19574,2023-04-02,56.07,59.41,58.64,57.04,7699.90965947,DASH
19575,2023-04-03,55.3,58.95,57.25,57.9,6431.91537815,DASH
19576,2023-04-04,56.66,58.2,57.9,57.61,5719.87262364,DASH
19577,2023-04-05,56.5,59.05,57.57,57.82,5397.54051222,DASH
19578,2023-04-06,55.93,57.79,57.79,56.64,2765.9801093,DASH
19579,2023-04-07,55.43,56.74,56.64,56.08,2896.31985592,DASH
19580,2023-04-08,55.33,56.48,56.03,55.61,1634.87368605,DASH
19581,2023-04-09,54.52,56.18,55.77,55.71,2890.43378219,DASH
19582,2023-04-10,55.07,57.86,55.95,57.7,4554.31412767,DASH
19583,2023-04-11,56.82,58.42,57.64,57.1,6213.87739693,DASH
19584,2023-04-12,54.6,57.16,57.16,55.99,4682.7171218,DASH
19585,2023-04-13,55.43,57.69,55.92,57.32,4723.65502455,DASH
19586,2023-04-14,56.79,60.16,57.34,59.95,8464.79570047,DASH
19587,2023-04-15,58.85,60.64,59.94,59.65,5698.88731059,DASH
19588,2023-04-16,58.28,62.05,59.64,61.02,9912.70621779,DASH
19589,2023-04-17,57.64,61.09,61.02,58.52,10366.98595516,DASH
19590,2023-04-18,57.64,60.26,58.48,59.68,5552.54069965,DASH
19591,2023-04-19,51.75,59.65,59.65,52.99,8387.17058091,DASH
19592,2023-04-20,50.51,53.58,52.94,51.65,4138.17438509,DASH
19593,2023-04-21,48.04,52.31,51.86,49.09,4559.75845087,DASH
19594,2023-04-22,48.57,50.44,49.0,50.24,2107.78102664,DASH
19595,2023-04-23,48.84,51.11,50.31,50.22,3550.74021856,DASH
19596,2023-04-24,48.8,51.03,50.08,50.16,1731.4552369,DASH
19597,2023-04-25,49.08,51.67,50.22,51.58,2275.2864696,DASH
19598,2023-04-26,47.21,53.42,51.46,49.66,9908.99236666,DASH
19599,2023-04-27,49.22,51.36,49.87,50.69,3502.40067171,DASH
19600,2023-04-28,49.35,50.7,50.68,50.12,3465.8284643,DASH
19601,2023-04-29,49.85,51.45,49.97,51.06,1783.07716022,DASH
19602,2023-04-30,49.33,51.03,51.03,49.82,1531.82054689,DASH
19603,2023-05-01,47.75,49.96,49.75,48.23,3230.12569043,DASH
19604,2023-05-02,47.61,48.88,48.25,48.68,1319.96016975,DASH
19605,2023-05-03,46.97,49.47,48.53,49.28,1888.9964304,DASH
19606,2023-05-04,48.34,49.45,49.26,48.71,1480.90144739,DASH
19607,2023-05-05,47.87,49.41,48.73,48.77,2275.78467029,DASH
19608,2023-05-06,44.83,48.97,48.7,45.47,3697.62335693,DASH
19609,2023-05-07,45.4,46.31,45.53,45.46,1810.61931908,DASH
19610,2023-05-08,40.6,45.84,45.51,41.64,7965.89896269,DASH
19611,2023-05-09,40.17,42.17,41.68,42.06,3434.19111309,DASH
19612,2023-05-10,40.65,43.94,42.0,43.09,6317.93027717,DASH
19613,2023-05-11,39.4,43.04,43.01,40.82,4602.62122669,DASH
19614,2023-05-12,38.7,41.06,40.82,40.94,5184.45770993,DASH
19615,2023-05-13,40.04,41.0,40.94,40.59,1680.27278083,DASH
19616,2023-05-14,40.21,42.5,40.53,41.24,2079.801767,DASH
19617,2023-05-15,40.33,42.83,41.25,42.01,3662.2018971,DASH
19618,2023-05-16,41.51,43.58,42.04,43.14,1721.72733493,DASH
19619,2023-05-17,43.01,45.49,43.12,44.34,2318.39125244,DASH
19620,2023-05-18,42.42,44.56,44.25,43.2,918.35902001,DASH
19621,2023-05-19,43.18,44.86,43.21,44.49,1458.84176447,DASH
19622,2023-05-20,43.76,44.49,44.49,44.3,888.2334433,DASH
19623,2023-05-21,43.06,44.32,44.3,43.95,986.32212463,DASH
19624,2023-05-22,43.06,44.21,44.05,43.45,1275.16077464,DASH
19625,2023-05-23,43.09,44.55,43.41,43.29,2218.36943409,DASH
19626,2023-05-24,40.35,43.3,43.29,41.12,4051.39073333,DASH
19627,2023-05-25,39.73,41.59,41.13,40.94,2017.33566201,DASH
19628,2023-05-26,40.81,42.3,40.93,41.85,2029.63744674,DASH
19629,2023-05-27,41.59,42.47,41.85,42.17,773.86898873,DASH
19630,2023-05-28,42.17,44.25,42.22,43.84,1172.92969772,DASH
19631,2023-05-29,42.88,44.12,43.86,43.32,1132.8911293,DASH
19632,2023-05-30,42.9,44.1,43.27,43.79,2709.12055902,DASH
19633,2023-05-31,41.35,44.31,43.93,41.78,2525.3559622,DASH
19634,2023-06-01,40.89,42.31,42.0,41.97,2581.80898585,DASH
19635,2023-06-02,41.4,42.9,41.97,42.61,2154.95690331,DASH
19636,2023-06-03,42.24,43.4,42.61,42.6,787.7257592,DASH
19637,2023-06-04,42.3,43.48,42.58,42.53,1142.65851956,DASH
19638,2023-06-05,37.79,42.64,42.42,39.11,8241.69060497,DASH
19639,2023-06-06,37.8,40.24,39.09,40.0,4258.63181171,DASH
19640,2023-06-07,38.01,40.08,40.02,38.36,3245.46664558,DASH
19641,2023-06-08,37.55,39.21,38.38,38.87,3469.80184612,DASH
19642,2023-06-09,37.48,39.23,38.86,38.41,3515.42469968,DASH
19643,2023-06-10,25.0,38.52,38.44,29.83,29497.21636255,DASH
19644,2023-06-11,28.56,30.02,29.8,29.11,7764.70983838,DASH
19645,2023-06-12,28.06,29.91,29.11,29.12,4088.52919805,DASH
19646,2023-06-13,28.58,31.1,29.07,29.68,9819.43782118,DASH
19647,2023-06-14,28.16,31.27,29.64,29.01,9789.13631163,DASH
19648,2023-06-15,28.75,29.93,29.01,29.68,6037.20660655,DASH
19649,2023-06-16,29.43,31.04,29.63,30.65,3330.32630936,DASH
19650,2023-06-17,30.43,31.45,30.58,31.06,1805.87499628,DASH
19651,2023-06-18,30.0,31.22,31.07,30.3,2592.09393335,DASH
19652,2023-06-19,29.99,31.1,30.24,30.8,1966.66182218,DASH
19653,2023-06-20,30.74,32.99,30.78,32.83,6030.03905116,DASH
19654,2023-06-21,32.63,34.28,32.79,33.57,3725.42258671,DASH
19655,2023-06-22,32.42,34.6,33.54,32.91,3768.08062054,DASH
19656,2023-06-23,32.8,35.7,32.99,34.7,5601.29034408,DASH
19657,2023-06-24,33.99,35.79,34.62,35.2,3759.93940835,DASH
19658,2023-06-25,34.91,36.94,35.2,35.28,3532.58865226,DASH
19659,2023-06-26,33.98,37.05,35.21,36.01,7415.19870377,DASH
19660,2023-06-27,35.23,37.24,36.01,35.94,4208.35013414,DASH
19661,2023-06-28,32.78,35.97,35.97,33.79,6780.9713379,DASH
19662,2023-06-29,33.61,34.64,33.79,34.34,3508.84666937,DASH
19663,2023-06-30,33.92,38.93,34.31,37.9,12177.09573949,DASH
19664,2023-07-01,37.46,39.4,37.94,38.1,4129.12830791,DASH
19665,2023-07-02,36.69,38.37,38.1,38.31,4629.14664938,DASH
19666,2023-07-03,37.26,38.46,38.26,37.6,5163.70095592,DASH
19667,2023-07-04,35.87,38.16,37.5,36.21,3088.72111674,DASH
19668,2023-07-05,34.44,36.66,36.31,35.02,5427.25194128,DASH
19669,2023-07-06,33.42,36.26,35.0,33.42,6073.12128265,DASH
19670,2023-07-07,33.2,34.1,33.42,33.86,2713.83340909,DASH
19671,2023-07-08,32.93,34.19,33.89,33.72,3769.26464524,DASH
19672,2023-07-09,33.14,33.89,33.66,33.24,3467.60269361,DASH
19673,2023-07-10,32.53,34.18,33.15,33.63,3381.25752534,DASH
19674,2023-07-11,33.1,33.8,33.66,33.54,3361.1082714,DASH
19675,2023-07-12,33.06,34.03,33.56,33.48,2982.05629943,DASH
19676,2023-07-13,32.92,36.17,33.5,36.0,8395.87122285,DASH
19677,2023-07-14,33.16,36.51,35.99,34.3,7478.38736481,DASH
19678,2023-07-15,33.74,34.81,34.31,34.0,3057.52572596,DASH
19679,2023-07-16,32.56,34.18,34.07,32.73,3802.683582,DASH
19680,2023-07-17,32.23,33.54,32.71,33.08,4640.26956449,DASH
19681,2023-07-18,31.37,33.69,33.04,32.06,5568.868178,DASH
19682,2023-07-19,31.93,32.78,32.02,32.03,6122.41233528,DASH
19683,2023-07-20,32.0,33.2,32.14,32.66,3784.40760654,DASH
19684,2023-07-21,32.38,33.18,32.65,33.18,3652.37834252,DASH
19685,2023-07-22,32.38,33.67,33.19,32.63,6189.01788951,DASH
19686,2023-07-23,32.42,34.03,32.62,33.72,5289.15308909,DASH
19687,2023-07-24,31.49,33.81,33.8,32.02,4909.43187955,DASH
19688,2023-07-25,31.12,33.33,32.03,31.43,6866.65637712,DASH
19689,2023-07-26,30.77,31.97,31.39,31.63,3462.89847268,DASH
19690,2023-07-27,31.35,32.0,31.56,31.85,3430.79841173,DASH
19691,2023-07-28,31.0,32.58,31.85,32.18,6691.38667261,DASH
19692,2023-07-29,32.15,32.58,32.16,32.57,1983.90914028,DASH
19693,2023-07-30,31.18,32.75,32.54,32.14,1560.74816229,DASH
19694,2023-07-31,31.29,32.34,32.09,31.59,1921.10248785,DASH
19695,2023-08-01,30.29,31.8,31.6,31.76,2608.89445423,DASH
19696,2023-08-02,31.49,32.3,31.8,31.89,3794.38708892,DASH
19697,2023-08-03,31.25,32.13,31.88,31.3,3467.34112898,DASH
19698,2023-08-04,30.5,31.45,31.27,30.76,2863.54095594,DASH
19699,2023-08-05,30.14,31.02,30.75,30.82,3610.82373447,DASH
19700,2023-08-06,30.78,32.84,30.78,32.45,3646.78582142,DASH
19701,2023-08-07,31.85,33.48,32.48,32.39,4614.78522544,DASH
19702,2023-08-08,32.21,33.28,32.42,32.93,6393.90296078,DASH
19703,2023-08-09,32.63,33.31,32.93,32.85,7480.56016682,DASH
19704,2023-08-10,32.22,32.95,32.81,32.31,2273.23638107,DASH
19705,2023-08-11,32.13,32.84,32.32,32.46,4977.30435142,DASH
19706,2023-08-12,32.1,32.53,32.46,32.22,2334.84869968,DASH
19707,2023-08-13,31.82,32.43,32.21,31.92,1949.72872724,DASH
19708,2023-08-14,31.77,32.34,31.89,31.89,4912.33555218,DASH
19709,2023-08-15,28.69,31.89,31.87,29.85,7508.38267086,DASH
19710,2023-08-16,27.46,29.88,29.78,28.34,7610.29766561,DASH
19711,2023-08-17,23.1,29.24,28.35,25.7,10401.86979877,DASH
19712,2023-08-18,25.72,27.4,25.72,26.45,8488.31159999,DASH
19713,2023-08-19,26.27,26.81,26.42,26.73,5413.22194428,DASH
19714,2023-08-20,26.63,27.24,26.77,26.97,2159.57265318,DASH
19715,2023-08-21,25.86,27.05,26.99,26.41,4586.86782126,DASH
19716,2023-08-22,25.64,26.82,26.43,26.3,5081.03062587,DASH
19717,2023-08-23,25.76,26.88,26.31,26.52,7287.48265861,DASH
19718,2023-08-24,24.85,26.58,26.52,25.19,8020.28628653,DASH
19719,2023-08-25,24.35,25.61,25.04,25.6,5037.10368896,DASH
19720,2023-08-26,25.19,25.7,25.59,25.32,3205.23348862,DASH
19721,2023-08-27,25.15,25.94,25.32,25.76,1779.60018545,DASH
19722,2023-08-28,25.33,26.4,25.8,26.06,3783.62498497,DASH
19723,2023-08-29,25.44,27.42,26.05,27.13,4502.84359486,DASH
19724,2023-08-30,26.63,27.19,27.19,26.98,2585.75207654,DASH
19725,2023-08-31,25.55,27.15,26.87,26.04,3623.48051473,DASH
19726,2023-09-01,25.04,26.2,26.03,25.25,5416.08574412,DASH
19727,2023-09-02,25.0,25.46,25.28,25.3,1789.24860763,DASH
19728,2023-09-03,25.3,25.8,25.3,25.59,2109.08947156,DASH
19729,2023-09-04,25.21,25.94,25.6,25.59,4009.54674535,DASH
19730,2023-09-05,25.28,25.92,25.55,25.78,1953.88909715,DASH
19731,2023-09-06,25.11,25.87,25.79,25.63,2948.62379581,DASH
19732,2023-09-07,25.56,26.26,25.61,26.13,3343.93746439,DASH
19733,2023-09-08,25.72,26.49,26.09,26.21,3366.34635721,DASH
19734,2023-09-09,26.13,26.58,26.21,26.57,2168.12190283,DASH
19735,2023-09-10,25.16,26.56,26.56,25.61,2490.5939503,DASH
19736,2023-09-11,24.28,25.65,25.63,24.74,5785.13048233,DASH
19737,2023-09-12,24.67,25.85,24.72,25.19,2852.78998338,DASH
19738,2023-09-13,25.02,25.86,25.15,25.6,2296.1211809,DASH
19739,2023-09-14,25.31,25.91,25.6,25.61,2536.31160789,DASH
19740,2023-09-15,25.48,26.79,25.61,26.54,3527.1538214,DASH
19741,2023-09-16,26.46,27.2,26.49,26.78,2004.79819858,DASH
19742,2023-09-17,25.57,26.76,26.76,25.88,1390.66952107,DASH
19743,2023-09-18,25.53,26.78,25.89,26.01,4360.2764448,DASH
19744,2023-09-19,25.78,26.53,26.0,26.42,1633.95328721,DASH
19745,2023-09-20,26.07,26.55,26.44,26.5,1910.87936022,DASH
19746,2023-09-21,25.86,26.76,26.54,26.19,1908.00102113,DASH
19747,2023-09-22,26.01,26.83,26.23,26.74,2052.77661462,DASH
19748,2023-09-23,26.52,26.95,26.81,26.72,872.20514842,DASH
19749,2023-09-24,26.27,26.89,26.72,26.33,2233.29321364,DASH
19750,2023-09-25,26.1,27.13,26.37,26.96,5063.03525512,DASH
19751,2023-09-26,26.29,27.38,26.94,26.54,2999.37947199,DASH
19752,2023-09-27,26.18,27.18,26.57,26.35,2561.5411349,DASH
19753,2023-09-28,26.25,27.18,26.38,26.93,2718.21895398,DASH
19754,2023-09-29,26.83,27.89,26.88,27.35,5623.15508154,DASH
19755,2023-09-30,27.15,28.28,27.33,27.75,2226.57433858,DASH
19756,2023-10-01,27.42,28.61,27.72,28.17,3471.31675393,DASH
19757,2023-10-02,26.91,28.61,28.23,27.38,5150.06970013,DASH
19758,2023-10-03,26.9,27.94,27.36,27.11,4227.09033328,DASH
19759,2023-10-04,26.17,27.2,27.1,26.99,2649.11977483,DASH
19760,2023-10-05,26.7,27.57,26.99,26.93,2430.85441065,DASH
19761,2023-10-06,26.76,27.21,26.95,26.89,1393.58670905,DASH
19762,2023-10-07,26.71,27.3,26.89,26.79,1203.62227456,DASH
19763,2023-10-08,26.42,26.96,26.79,26.6,1259.1789547,DASH
19764,2023-10-09,25.16,26.73,26.52,25.93,1921.47969542,DASH
19765,2023-10-10,25.45,26.27,25.97,25.62,2081.45909544,DASH
19766,2023-10-11,25.13,25.8,25.64,25.45,1842.23211379,DASH
19767,2023-10-12,24.82,25.43,25.42,25.02,2643.10463268,DASH
19768,2023-10-13,24.9,25.74,25.03,25.36,1632.42605935,DASH
19769,2023-10-14,25.37,25.7,25.37,25.49,913.45516321,DASH
19770,2023-10-15,25.36,25.82,25.51,25.64,1552.11586267,DASH
19771,2023-10-16,25.61,26.81,25.63,25.74,2695.9571504,DASH
19772,2023-10-17,24.72,25.85,25.76,25.01,4764.11705769,DASH
19773,2023-10-18,24.64,25.35,25.01,24.76,3074.90200169,DASH
19774,2023-10-19,24.43,25.07,24.77,24.93,3219.11699504,DASH
19775,2023-10-20,24.87,25.93,24.95,25.34,6703.15496126,DASH
19776,2023-10-21,25.28,26.51,25.32,26.04,3877.71935168,DASH
19777,2023-10-22,25.61,26.38,26.02,26.26,2307.90813386,DASH
19778,2023-10-23,26.06,27.97,26.35,27.71,6420.21354165,DASH
19779,2023-10-24,27.13,28.8,27.8,28.06,7107.36399051,DASH
19780,2023-10-25,27.26,28.39,28.07,27.72,5165.58603721,DASH
19781,2023-10-26,27.03,28.81,27.6,27.99,6044.79277878,DASH
19782,2023-10-27,27.05,28.81,27.95,27.6,9034.12736204,DASH
19783,2023-10-28,27.6,28.56,27.62,28.47,4262.45601875,DASH
19784,2023-10-29,28.12,28.86,28.45,28.66,4451.63963432,DASH
19785,2023-10-30,28.22,29.52,28.71,29.51,4601.25636014,DASH
19786,2023-10-31,28.31,30.94,29.55,29.35,6339.39119718,DASH
19787,2023-11-01,28.34,30.22,29.38,30.0,6986.76469729,DASH
19788,2023-11-02,28.08,30.28,30.0,28.52,9101.80424527,DASH
19789,2023-11-03,27.74,29.08,28.58,28.9,5778.86704136,DASH
19790,2023-11-04,28.79,30.05,28.93,29.89,3827.48463515,DASH
19791,2023-11-05,29.73,30.72,29.92,30.51,6275.10915782,DASH
19792,2023-11-06,29.98,31.31,30.44,31.0,8365.40139695,DASH
19793,2023-11-07,30.04,31.85,30.98,30.89,9438.55324105,DASH
19794,2023-11-08,30.66,31.69,30.87,31.36,4186.21562984,DASH
19795,2023-11-09,27.89,32.71,31.37,30.55,16266.05414735,DASH
19796,2023-11-10,30.08,32.32,30.44,32.15,10659.8456029,DASH
19797,2023-11-11,31.13,33.4,32.16,33.12,6738.76232345,DASH
19798,2023-11-12,31.75,33.99,33.14,33.62,9058.16033273,DASH
19799,2023-11-13,31.76,34.62,33.67,32.04,10042.3771075,DASH
19800,2023-11-14,30.01,32.54,32.07,30.91,7220.81622063,DASH
19801,2023-11-15,30.91,32.82,30.91,32.27,6799.99413003,DASH
19802,2023-11-16,30.04,32.64,32.31,30.57,6084.36918863,DASH
19803,2023-11-17,29.51,31.31,30.65,30.71,5423.96281953,DASH
19804,2023-11-18,29.05,30.78,30.67,29.92,6054.81980561,DASH
19805,2023-11-19,29.24,30.7,29.9,30.54,8052.83601861,DASH
19806,2023-11-20,30.27,31.47,30.51,30.71,6942.75241239,DASH
19807,2023-11-21,27.68,31.25,30.71,27.99,9146.90200625,DASH
19808,2023-11-22,27.95,29.54,27.96,29.19,11501.57119246,DASH
19809,2023-11-23,28.97,29.79,29.18,29.54,6194.9612651,DASH
19810,2023-11-24,29.61,30.53,29.63,30.0,7519.14723935,DASH
19811,2023-11-25,30.06,31.28,30.11,31.19,3965.03369809,DASH
19812,2023-11-26,29.83,31.26,31.06,30.8,5756.09759135,DASH
19813,2023-11-27,29.07,30.98,30.78,29.82,6237.029949,DASH
19814,2023-11-28,29.13,30.5,29.83,30.03,5177.41677993,DASH
19815,2023-11-29,29.53,30.44,30.05,30.02,9248.53303247,DASH
19816,2023-11-30,29.11,30.3,29.99,30.21,6852.42989668,DASH
19817,2023-12-01,30.06,30.73,30.17,30.67,4457.5723177,DASH
19818,2023-12-02,30.68,32.38,30.74,31.89,7344.26134824,DASH
19819,2023-12-03,31.05,32.01,31.84,31.59,5868.69008831,DASH
19820,2023-12-04,30.74,33.33,31.6,32.47,13925.74982149,DASH
19821,2023-12-05,31.44,32.75,32.43,32.61,9391.7312655,DASH
19822,2023-12-06,31.24,32.97,32.66,32.06,11900.90266837,DASH
19823,2023-12-07,31.8,34.13,32.01,33.23,18335.22341076,DASH
19824,2023-12-08,32.99,35.69,33.27,34.69,14573.08417981,DASH
19825,2023-12-09,34.34,36.0,34.72,35.03,14109.77516473,DASH
19826,2023-12-10,34.47,36.39,35.08,34.91,10091.09371174,DASH
19827,2023-12-11,30.4,35.03,34.9,32.38,12476.96280474,DASH
19828,2023-12-12,32.1,33.4,32.41,32.92,7355.68613356,DASH
19829,2023-12-13,31.66,33.69,33.0,33.36,8179.06602347,DASH
19830,2023-12-14,32.32,35.12,33.3,34.02,7297.16242208,DASH
19831,2023-12-15,31.86,34.06,34.06,32.04,5834.67537031,DASH
19832,2023-12-16,31.62,33.01,32.04,32.83,10468.38764426,DASH
19833,2023-12-17,31.73,34.76,32.81,31.83,6260.68035071,DASH
19834,2023-12-18,29.65,32.13,31.83,31.43,6700.21509567,DASH
19835,2023-12-19,30.18,32.11,31.45,30.47,7445.71456851,DASH
19836,2023-12-20,29.92,31.82,30.49,31.22,7374.82377826,DASH
19837,2023-12-21,30.91,32.39,31.14,32.21,9525.7146612,DASH
19838,2023-12-22,31.9,34.56,32.26,33.16,9900.89745403,DASH
19839,2023-12-23,31.92,33.42,33.18,33.42,9960.81670341,DASH
19840,2023-12-24,32.67,35.5,33.4,34.5,21618.63630747,DASH
19841,2023-12-25,34.14,35.7,34.51,35.35,16666.22121237,DASH
19842,2023-12-26,33.85,37.0,35.32,36.25,15821.34766735,DASH
19843,2023-12-27,34.5,39.0,36.22,38.46,13818.23461919,DASH
19844,2023-12-28,36.32,38.61,38.42,36.9,10124.57966433,DASH
19845,2023-12-29,32.09,37.2,36.9,32.93,39415.54701482,DASH
19846,2023-12-30,32.57,33.53,32.94,32.95,13353.98594671,DASH
19847,2023-12-31,30.75,33.11,32.97,31.73,14377.48579732,DASH
19848,2024-01-01,30.7,33.61,31.74,33.32,16685.29837425,DASH
19849,2024-01-02,32.31,34.01,33.29,32.83,14731.92591376,DASH
19850,2024-01-03,27.57,33.8,32.89,29.0,26434.26489713,DASH
19851,2024-01-04,28.42,31.45,28.98,30.08,15956.69427493,DASH
19852,2024-01-05,28.2,30.6,30.09,29.58,9776.10128552,DASH
19853,2024-01-06,27.65,29.58,29.58,28.74,5891.9705626,DASH
19854,2024-01-07,26.81,29.36,28.71,27.16,6058.90082026,DASH
19855,2024-01-08,25.32,28.51,27.15,28.38,11714.74903269,DASH
19856,2024-01-09,26.37,28.6,28.43,27.33,9602.22753738,DASH
19857,2024-01-10,26.85,29.99,27.3,29.46,12019.74990628,DASH
19858,2024-01-11,29.21,30.81,29.39,30.09,12871.0694584,DASH
19859,2024-01-12,28.0,31.23,30.08,29.0,8651.09277508,DASH
19860,2024-01-13,28.08,30.04,29.0,29.49,4190.83380748,DASH
19861,2024-01-14,28.21,29.62,29.46,28.29,4184.76497377,DASH
19862,2024-01-15,28.21,29.8,28.21,29.2,4746.37954307,DASH
19863,2024-01-16,28.87,29.9,29.24,29.48,5882.35158654,DASH
19864,2024-01-17,28.51,29.59,29.47,28.83,4338.12361964,DASH
19865,2024-01-18,27.33,29.14,28.85,27.85,4916.1162093,DASH
19866,2024-01-19,25.71,28.0,27.84,27.55,8066.49490328,DASH
19867,2024-01-20,27.33,28.91,27.54,28.75,5605.2623406,DASH
19868,2024-01-21,28.47,29.81,28.77,28.61,10577.31038785,DASH
19869,2024-01-22,27.83,28.77,28.6,27.97,2208.55331451,DASH
19870,2022-11-11,0.4534,0.5017,0.4861,0.468,162613.14,DDX
19871,2022-11-12,0.4501,0.4836,0.468,0.4515,84861.44,DDX
19872,2022-11-13,0.45,0.72,0.4505,0.5094,1659067.04,DDX
19873,2022-11-14,0.4848,0.7074,0.5048,0.5403,1704336.99,DDX
19874,2022-11-15,0.5076,0.5769,0.5402,0.5394,434296.54,DDX
19875,2022-11-16,0.515,0.5806,0.5391,0.5187,380680.86,DDX
19876,2022-11-17,0.5151,0.5631,0.5242,0.5242,203976.79,DDX
19877,2022-11-18,0.5176,0.5443,0.5242,0.5277,110936.21,DDX
19878,2022-11-19,0.5107,0.6361,0.5331,0.5236,569132.67,DDX
19879,2022-11-20,0.513,0.575,0.5229,0.53,446487.69,DDX
19880,2022-11-21,0.491,0.53,0.53,0.506,209331.58,DDX
19881,2022-11-22,0.485,0.508,0.5034,0.5024,142832.51,DDX
19882,2022-11-23,0.4995,0.5892,0.5025,0.5463,476214.44,DDX
19883,2022-11-24,0.5261,0.5617,0.5451,0.532,162800.12,DDX
19884,2022-11-25,0.5061,0.5383,0.531,0.5143,120617.43,DDX
19885,2022-11-26,0.488,0.5363,0.5212,0.5137,175407.17,DDX
19886,2022-11-27,0.49,0.5163,0.507,0.4992,165941.77,DDX
19887,2022-11-28,0.4972,0.5285,0.4973,0.5021,247484.87,DDX
19888,2022-11-29,0.49,0.5149,0.5028,0.4971,123276.69,DDX
19889,2022-11-30,0.4903,0.5087,0.4972,0.4964,169959.34,DDX
19890,2022-12-01,0.4847,0.4985,0.4926,0.4851,119720.93,DDX
19891,2022-12-02,0.4739,0.4987,0.4853,0.4958,171109.0,DDX
19892,2022-12-03,0.4774,0.5003,0.4959,0.4813,140961.03,DDX
19893,2022-12-04,0.4744,0.495,0.4805,0.4869,108642.51,DDX
19894,2022-12-05,0.4779,0.4908,0.4836,0.482,123115.16,DDX
19895,2022-12-06,0.4769,0.4873,0.482,0.4825,52307.56,DDX
19896,2022-12-07,0.4702,0.4836,0.4776,0.4748,101993.7,DDX
19897,2022-12-08,0.4602,0.478,0.4763,0.4651,51843.26,DDX
19898,2022-12-09,0.46,0.4807,0.4708,0.461,75416.46,DDX
19899,2022-12-10,0.452,0.4724,0.4611,0.4616,36194.29,DDX
19900,2022-12-11,0.42,0.5013,0.4546,0.4365,689396.25,DDX
19901,2022-12-12,0.4251,0.4597,0.4409,0.4302,310397.34,DDX
19902,2022-12-13,0.425,0.4528,0.4308,0.432,178195.32,DDX
19903,2022-12-14,0.42,0.4392,0.4322,0.42,124934.36,DDX
19904,2022-12-15,0.4102,0.43,0.4201,0.4102,100400.02,DDX
19905,2022-12-16,0.3828,0.4243,0.415,0.3929,136072.63,DDX
19906,2022-12-17,0.3751,0.3952,0.3841,0.3856,83806.26,DDX
19907,2022-12-18,0.3767,0.4188,0.3897,0.3963,206786.4,DDX
19908,2022-12-19,0.3163,0.3991,0.3913,0.3416,224784.86,DDX
19909,2022-12-20,0.341,0.3814,0.3499,0.3594,188673.93,DDX
19910,2022-12-21,0.334,0.3888,0.359,0.3504,166489.2,DDX
19911,2022-12-22,0.349,0.3662,0.349,0.357,42708.49,DDX
19912,2022-12-23,0.3406,0.3607,0.357,0.3497,46052.57,DDX
19913,2022-12-24,0.3412,0.3596,0.3427,0.3498,35358.2,DDX
19914,2022-12-25,0.3225,0.3569,0.3497,0.3256,159404.05,DDX
19915,2022-12-26,0.3253,0.3451,0.3299,0.34,108074.04,DDX
19916,2022-12-27,0.321,0.3653,0.3355,0.3251,118903.39,DDX
19917,2022-12-28,0.321,0.3386,0.3252,0.321,134495.54,DDX
19918,2022-12-29,0.311,0.3299,0.321,0.3159,118629.42,DDX
19919,2022-12-30,0.2913,0.3198,0.3111,0.2985,103076.85,DDX
19920,2022-12-31,0.2911,0.3093,0.2996,0.2991,70169.2,DDX
19921,2023-01-01,0.2968,0.3064,0.2992,0.2984,40338.55,DDX
19922,2023-01-02,0.2975,0.3146,0.2983,0.3046,154893.21,DDX
19923,2023-01-03,0.2975,0.3091,0.3045,0.2993,98750.48,DDX
19924,2023-01-04,0.2977,0.3099,0.2999,0.307,173994.28,DDX
19925,2023-01-05,0.302,0.5414,0.3062,0.3556,4866815.18,DDX
19926,2023-01-06,0.3211,0.3654,0.363,0.324,1034408.79,DDX
19927,2023-01-07,0.321,0.3345,0.3238,0.3231,520203.9,DDX
19928,2023-01-08,0.3195,0.334,0.3264,0.3238,281903.44,DDX
19929,2023-01-09,0.3195,0.3591,0.3241,0.3276,636687.52,DDX
19930,2023-01-10,0.3245,0.3404,0.3276,0.3253,164200.34,DDX
19931,2023-01-11,0.3245,0.3383,0.3262,0.3325,218732.19,DDX
19932,2023-01-12,0.3271,0.343,0.3284,0.343,209711.27,DDX
19933,2023-01-13,0.331,0.4035,0.343,0.3561,1639669.62,DDX
19934,2023-01-14,0.341,0.3803,0.3537,0.3578,1004733.44,DDX
19935,2023-01-15,0.3411,0.375,0.3572,0.37,886319.68,DDX
19936,2023-01-16,0.343,0.377,0.3697,0.35,667351.07,DDX
19937,2023-01-17,0.342,0.3648,0.3503,0.3482,350558.67,DDX
19938,2023-01-18,0.33,0.361,0.3474,0.3321,478642.44,DDX
19939,2023-01-19,0.3252,0.3417,0.3321,0.3347,261961.33,DDX
19940,2023-01-20,0.326,0.3651,0.3348,0.3556,625211.61,DDX
19941,2023-01-21,0.331,0.3666,0.3518,0.348,491023.36,DDX
19942,2023-01-22,0.3379,0.3546,0.3449,0.3453,155415.13,DDX
19943,2023-01-23,0.3341,0.3535,0.3449,0.3483,215144.54,DDX
19944,2023-01-24,0.3428,0.4093,0.3482,0.3647,1270584.22,DDX
19945,2023-01-25,0.3401,0.37,0.3671,0.3594,540907.18,DDX
19946,2023-01-26,0.343,0.3869,0.3545,0.3482,653489.72,DDX
19947,2023-01-27,0.335,0.3623,0.3474,0.3495,660757.6,DDX
19948,2023-01-28,0.334,0.3578,0.3471,0.3431,369532.76,DDX
19949,2023-01-29,0.339,0.43,0.3431,0.3698,2326091.19,DDX
19950,2023-01-30,0.365,0.421,0.3698,0.3888,2675178.98,DDX
19951,2023-01-31,0.3711,0.4045,0.3886,0.3921,972630.05,DDX
19952,2023-02-01,0.3837,0.48,0.392,0.4446,3649453.97,DDX
19953,2023-02-02,0.4188,0.482,0.4477,0.4401,1649801.45,DDX
19954,2023-02-03,0.4242,0.4656,0.4357,0.4327,659198.01,DDX
19955,2023-02-04,0.4275,0.4393,0.4332,0.4356,455571.3,DDX
19956,2023-02-05,0.4333,0.4819,0.4356,0.4669,1032236.63,DDX
19957,2023-02-06,0.4301,0.48,0.4662,0.4498,1195406.2,DDX
19958,2023-02-07,0.4436,0.471,0.45,0.4611,797382.27,DDX
19959,2023-02-08,0.4451,0.4758,0.4621,0.4476,487527.37,DDX
19960,2023-02-09,0.4277,0.4524,0.4485,0.4293,393120.8,DDX
19961,2023-02-10,0.4139,0.4506,0.4299,0.4223,227771.32,DDX
19962,2023-02-11,0.3995,0.4266,0.4223,0.4164,142774.08,DDX
19963,2023-02-12,0.3982,0.4297,0.4206,0.4118,113674.24,DDX
19964,2023-02-13,0.4096,0.4249,0.4185,0.413,89921.81,DDX
19965,2023-02-14,0.4117,0.4299,0.4181,0.4215,95892.02,DDX
19966,2023-02-15,0.4198,0.4475,0.4215,0.4475,254122.28,DDX
19967,2023-02-16,0.4301,0.4654,0.4474,0.4361,262384.46,DDX
19968,2023-02-17,0.4198,0.4482,0.4362,0.4259,175529.21,DDX
19969,2023-02-18,0.4208,0.4433,0.4239,0.4306,129965.92,DDX
19970,2023-02-19,0.4222,0.443,0.437,0.4222,91267.17,DDX
19971,2023-02-20,0.4198,0.4474,0.4262,0.4335,146377.27,DDX
19972,2023-02-21,0.4291,0.4442,0.4306,0.4411,151212.11,DDX
19973,2023-02-22,0.4274,0.4429,0.441,0.4288,140033.11,DDX
19974,2023-02-23,0.4155,0.4396,0.4296,0.4338,90678.32,DDX
19975,2023-02-24,0.4264,0.4512,0.4383,0.4301,153204.73,DDX
19976,2023-02-25,0.42,0.4332,0.4278,0.4244,103470.68,DDX
19977,2023-02-26,0.42,0.4317,0.4201,0.4274,35590.96,DDX
19978,2023-02-27,0.4078,0.442,0.4296,0.4128,65865.6,DDX
19979,2023-02-28,0.4044,0.417,0.4091,0.409,115681.26,DDX
19980,2023-03-01,0.4001,0.417,0.4141,0.4124,107096.19,DDX
19981,2023-03-02,0.399,0.4128,0.4109,0.4048,147104.27,DDX
19982,2023-03-03,0.3639,0.4048,0.4046,0.3666,176549.42,DDX
19983,2023-03-04,0.3537,0.3779,0.3697,0.3727,68569.63,DDX
19984,2023-03-05,0.3725,0.4443,0.3729,0.4252,488022.35,DDX
19985,2023-03-06,0.4023,0.4312,0.4312,0.4108,112238.31,DDX
19986,2023-03-07,0.3792,0.4133,0.4106,0.3823,108532.33,DDX
19987,2023-03-08,0.3754,0.3925,0.382,0.3804,78838.85,DDX
19988,2023-03-09,0.3611,0.3882,0.383,0.3635,72901.52,DDX
19989,2023-03-10,0.3433,0.3678,0.3637,0.3658,121167.28,DDX
19990,2023-03-11,0.3599,0.3927,0.36,0.3824,148426.04,DDX
19991,2023-03-12,0.3681,0.3952,0.3773,0.3834,85238.13,DDX
19992,2023-03-13,0.3782,0.3983,0.3803,0.3841,58917.17,DDX
19993,2023-03-14,0.3745,0.4495,0.3841,0.4372,332892.51,DDX
19994,2023-03-15,0.4148,0.4493,0.4371,0.419,559429.54,DDX
19995,2023-03-16,0.4145,0.4371,0.4191,0.422,77401.63,DDX
19996,2023-03-17,0.3975,0.4207,0.4207,0.4063,103864.84,DDX
19997,2023-03-18,0.4024,0.4267,0.4063,0.4121,62362.31,DDX
19998,2023-03-19,0.4037,0.4223,0.4107,0.4062,89176.68,DDX
19999,2023-03-20,0.4019,0.417,0.4085,0.4028,65419.72,DDX
20000,2023-03-21,0.402,0.4112,0.4077,0.4105,36404.97,DDX
20001,2023-03-22,0.3864,0.4107,0.4104,0.3864,46741.91,DDX
20002,2023-03-23,0.3747,0.4015,0.3891,0.3851,103721.24,DDX
20003,2023-03-24,0.3801,0.3953,0.3877,0.381,58307.15,DDX
20004,2023-03-25,0.3781,0.385,0.3839,0.3795,27560.18,DDX
20005,2023-03-26,0.3795,0.388,0.3796,0.3823,21239.58,DDX
20006,2023-03-27,0.3507,0.3887,0.3868,0.3618,133349.75,DDX
20007,2023-03-28,0.3507,0.3779,0.3572,0.3696,65083.61,DDX
20008,2023-03-29,0.3636,0.3754,0.3722,0.3663,19831.03,DDX
20009,2023-03-30,0.3518,0.37,0.3663,0.3579,96945.47,DDX
20010,2023-03-31,0.355,0.3771,0.3579,0.3726,26877.64,DDX
20011,2023-04-01,0.3635,0.3745,0.3725,0.3695,14373.9,DDX
20012,2023-04-02,0.3551,0.3691,0.3652,0.3602,44751.53,DDX
20013,2023-04-03,0.3508,0.3657,0.36,0.3592,113683.98,DDX
20014,2023-04-04,0.35,0.3605,0.3558,0.3529,143739.61,DDX
20015,2023-04-05,0.3524,0.3593,0.3531,0.3528,66010.11,DDX
20016,2023-04-06,0.342,0.3591,0.3525,0.3505,37949.97,DDX
20017,2023-04-07,0.3423,0.3555,0.3457,0.3553,42234.37,DDX
20018,2023-04-08,0.3465,0.3558,0.3555,0.3482,74496.15,DDX
20019,2023-04-09,0.3485,0.3716,0.3493,0.3582,186221.87,DDX
20020,2023-04-10,0.3565,0.3755,0.3582,0.3655,69360.94,DDX
20021,2023-04-11,0.3589,0.3725,0.3633,0.3653,31826.97,DDX
20022,2023-04-12,0.3584,0.3692,0.3633,0.3611,58911.6,DDX
20023,2023-04-13,0.3507,0.368,0.3621,0.3553,161629.96,DDX
20024,2023-04-14,0.3552,0.3666,0.3555,0.3619,37149.93,DDX
20025,2023-04-15,0.355,0.368,0.3657,0.3634,34723.34,DDX
20026,2023-04-16,0.3604,0.369,0.3672,0.3659,42715.77,DDX
20027,2023-04-17,0.3599,0.38,0.366,0.3678,314164.32,DDX
20028,2023-04-18,0.3508,0.3676,0.3675,0.3567,110258.26,DDX
20029,2023-04-19,0.3521,0.3653,0.3612,0.36,164522.53,DDX
20030,2023-04-20,0.3551,0.3646,0.361,0.358,24768.1,DDX
20031,2023-04-21,0.3355,0.3573,0.3573,0.3395,137403.68,DDX
20032,2023-04-22,0.3348,0.425,0.3392,0.3767,616408.95,DDX
20033,2023-04-23,0.3549,0.3872,0.3744,0.3634,410575.73,DDX
20034,2023-04-24,0.3611,0.3665,0.366,0.3612,82704.9,DDX
20035,2023-04-25,0.3612,0.3672,0.3612,0.3652,53235.4,DDX
20036,2023-04-26,0.3576,0.3659,0.3657,0.3608,56168.48,DDX
20037,2023-04-27,0.3572,0.3616,0.3585,0.3591,14661.83,DDX
20038,2023-04-28,0.3572,0.3616,0.3591,0.3601,11064.31,DDX
20039,2023-04-29,0.3571,0.3616,0.3585,0.3597,33218.81,DDX
20040,2023-04-30,0.3579,0.3616,0.3599,0.3581,9348.86,DDX
20041,2023-05-01,0.356,0.3636,0.3612,0.3589,48071.72,DDX
20042,2023-05-02,0.356,0.3621,0.3579,0.3583,33031.95,DDX
20043,2023-05-03,0.3094,0.3593,0.3592,0.3436,270529.12,DDX
20044,2023-05-04,0.3401,0.3564,0.3436,0.3542,95807.11,DDX
20045,2023-05-05,0.3469,0.3561,0.3549,0.3469,87338.17,DDX
20046,2023-05-06,0.3257,0.3487,0.3479,0.3285,23518.47,DDX
20047,2023-05-07,0.3262,0.3454,0.3283,0.3302,54411.63,DDX
20048,2023-05-08,0.3105,0.3302,0.3278,0.3242,114156.59,DDX
20049,2023-05-09,0.3092,0.3208,0.3208,0.3145,50051.83,DDX
20050,2023-05-10,0.3101,0.3222,0.3125,0.3165,92647.44,DDX
20051,2023-05-11,0.2917,0.3178,0.3158,0.3027,61989.76,DDX
20052,2023-05-12,0.2868,0.313,0.302,0.3075,137051.53,DDX
20053,2023-05-13,0.3063,0.3408,0.3063,0.3298,228591.71,DDX
20054,2023-05-14,0.3291,0.3415,0.3298,0.3349,97630.02,DDX
20055,2023-05-15,0.3252,0.3348,0.3348,0.3303,59395.83,DDX
20056,2023-05-16,0.3279,0.3361,0.3287,0.3337,37357.92,DDX
20057,2023-05-17,0.3333,0.3437,0.3338,0.3437,49065.12,DDX
20058,2023-05-18,0.337,0.3437,0.3432,0.3381,42760.93,DDX
20059,2023-05-19,0.3363,0.3402,0.3382,0.3397,11472.07,DDX
20060,2023-05-20,0.336,0.3402,0.3378,0.3361,14932.91,DDX
20061,2023-05-21,0.3269,0.3393,0.337,0.3269,81790.19,DDX
20062,2023-05-22,0.3247,0.3288,0.3268,0.3281,67158.18,DDX
20063,2023-05-23,0.3212,0.3292,0.3281,0.3241,39693.75,DDX
20064,2023-05-24,0.3055,0.3241,0.3228,0.3118,41119.3,DDX
20065,2023-05-25,0.2998,0.3148,0.3147,0.3135,19545.42,DDX
20066,2023-05-26,0.3052,0.3109,0.3109,0.3082,19338.03,DDX
20067,2023-05-27,0.3079,0.3146,0.3082,0.3115,24792.12,DDX
20068,2023-05-28,0.3107,0.3129,0.3115,0.3127,29802.96,DDX
20069,2023-05-29,0.3114,0.3232,0.3127,0.3152,78628.32,DDX
20070,2023-05-30,0.3177,0.3286,0.3198,0.322,61785.98,DDX
20071,2023-05-31,0.3202,0.325,0.322,0.3219,31647.57,DDX
20072,2023-06-01,0.3204,0.3276,0.3227,0.3261,38753.0,DDX
20073,2023-06-02,0.3243,0.3284,0.3257,0.327,25539.15,DDX
20074,2023-06-03,0.325,0.41,0.3277,0.3486,893883.69,DDX
20075,2023-06-04,0.3407,0.3955,0.3485,0.3443,1069058.7,DDX
20076,2023-06-05,0.3187,0.3496,0.3443,0.3276,294182.65,DDX
20077,2023-06-06,0.3109,0.3495,0.3273,0.3349,272551.97,DDX
20078,2023-06-07,0.3267,0.3418,0.3368,0.3295,133315.35,DDX
20079,2023-06-08,0.3257,0.3376,0.3297,0.3328,62661.55,DDX
20080,2023-06-09,0.3247,0.3361,0.3305,0.3269,26190.41,DDX
20081,2023-06-10,0.2639,0.3261,0.3261,0.2809,196854.42,DDX
20082,2023-06-11,0.2719,0.298,0.2849,0.2788,83277.16,DDX
20083,2023-06-12,0.2681,0.2931,0.2788,0.28,56392.95,DDX
20084,2023-06-13,0.272,0.2934,0.28,0.2856,59358.47,DDX
20085,2023-06-14,0.2832,0.2994,0.2904,0.2913,119497.71,DDX
20086,2023-06-15,0.2855,0.307,0.2964,0.2884,138863.83,DDX
20087,2023-06-16,0.269,0.3297,0.2873,0.3055,196469.48,DDX
20088,2023-06-17,0.2782,0.3055,0.3055,0.2892,70566.32,DDX
20089,2023-06-18,0.2869,0.3017,0.2893,0.2927,6296.42,DDX
20090,2023-06-19,0.2814,0.2955,0.293,0.2814,28503.95,DDX
20091,2023-06-20,0.2838,0.3009,0.2863,0.2884,47703.21,DDX
20092,2023-06-21,0.2896,0.3131,0.2897,0.3035,266795.8,DDX
20093,2023-06-22,0.2914,0.3267,0.3032,0.3001,138211.98,DDX
20094,2023-06-23,0.2991,0.3072,0.3002,0.3062,41232.13,DDX
20095,2023-06-24,0.2953,0.318,0.3062,0.3023,86718.37,DDX
20096,2023-06-25,0.2953,0.3086,0.3023,0.3002,157010.54,DDX
20097,2023-06-26,0.2971,0.3107,0.3016,0.302,75912.3,DDX
20098,2023-06-27,0.2913,0.3039,0.2998,0.2913,60398.94,DDX
20099,2023-06-28,0.283,0.2966,0.2966,0.2849,45245.55,DDX
20100,2023-06-29,0.2837,0.2919,0.2865,0.2893,38200.04,DDX
20101,2023-06-30,0.2856,0.2921,0.289,0.2866,55894.94,DDX
20102,2023-07-01,0.287,0.2922,0.2879,0.2887,12939.66,DDX
20103,2023-07-02,0.2852,0.2914,0.2887,0.2877,42826.21,DDX
20104,2023-07-03,0.2857,0.2903,0.2863,0.2897,49434.9,DDX
20105,2023-07-04,0.2887,0.292,0.29,0.2918,70373.79,DDX
20106,2023-07-05,0.285,0.298,0.2905,0.2922,46475.42,DDX
20107,2023-07-06,0.2767,0.2964,0.291,0.2771,131783.92,DDX
20108,2023-07-07,0.2701,0.2877,0.2773,0.2871,82545.89,DDX
20109,2023-07-08,0.2827,0.2945,0.2863,0.287,87764.5,DDX
20110,2023-07-09,0.281,0.2876,0.2869,0.2857,63813.31,DDX
20111,2023-07-10,0.2729,0.2863,0.2857,0.2788,41972.13,DDX
20112,2023-07-11,0.2733,0.2823,0.2788,0.2763,22244.12,DDX
20113,2023-07-12,0.2738,0.2816,0.2765,0.281,46908.16,DDX
20114,2023-07-13,0.275,0.3,0.2792,0.2881,158533.59,DDX
20115,2023-07-14,0.282,0.3381,0.2894,0.2976,447500.13,DDX
20116,2023-07-15,0.291,0.3098,0.2992,0.301,139794.02,DDX
20117,2023-07-16,0.2913,0.3024,0.301,0.2939,54543.18,DDX
20118,2023-07-17,0.2911,0.2992,0.2927,0.2954,37291.67,DDX
20119,2023-07-18,0.291,0.2995,0.2993,0.2932,24860.4,DDX
20120,2023-07-19,0.291,0.2979,0.2937,0.2924,74819.04,DDX
20121,2023-07-20,0.29,0.3042,0.2932,0.2927,92955.37,DDX
20122,2023-07-21,0.2891,0.2999,0.2929,0.2962,22199.1,DDX
20123,2023-07-22,0.2815,0.2944,0.2944,0.2862,56721.5,DDX
20124,2023-07-23,0.2861,0.2925,0.2868,0.2885,7330.59,DDX
20125,2023-07-24,0.2758,0.2892,0.2884,0.276,64922.19,DDX
20126,2023-07-25,0.2747,0.2974,0.28,0.2906,173843.13,DDX
20127,2023-07-26,0.2787,0.2958,0.2878,0.2865,71417.94,DDX
20128,2023-07-27,0.2828,0.2921,0.287,0.2906,76843.71,DDX
20129,2023-07-28,0.2832,0.2924,0.2867,0.291,33159.76,DDX
20130,2023-07-29,0.275,0.298,0.2876,0.2838,89579.04,DDX
20131,2023-07-30,0.2754,0.2852,0.2852,0.2757,22172.83,DDX
20132,2023-07-31,0.2719,0.2837,0.2755,0.2735,44078.38,DDX
20133,2023-08-01,0.2711,0.2776,0.2776,0.2767,103501.77,DDX
20134,2023-08-02,0.2731,0.2804,0.2767,0.277,100922.87,DDX
20135,2023-08-03,0.2711,0.2866,0.2762,0.272,90732.32,DDX
20136,2023-08-04,0.263,0.281,0.2724,0.2727,17902.45,DDX
20137,2023-08-05,0.2652,0.2768,0.2693,0.2694,28615.93,DDX
20138,2023-08-06,0.2629,0.273,0.2663,0.2686,52182.42,DDX
20139,2023-08-07,0.2681,0.2797,0.2683,0.2735,22343.12,DDX
20140,2023-08-08,0.2649,0.2807,0.2733,0.2701,117488.16,DDX
20141,2023-08-09,0.2606,0.2782,0.2735,0.272,30708.06,DDX
20142,2023-08-10,0.2656,0.2835,0.2767,0.2656,45098.61,DDX
20143,2023-08-11,0.2626,0.2787,0.2667,0.2746,42535.66,DDX
20144,2023-08-12,0.264,0.2748,0.2748,0.2685,14814.51,DDX
20145,2023-08-13,0.2682,0.2847,0.2725,0.2782,111842.69,DDX
20146,2023-08-14,0.2665,0.2781,0.2758,0.2706,6707.54,DDX
20147,2023-08-15,0.2639,0.3465,0.2705,0.2769,650953.8,DDX
20148,2023-08-16,0.25,0.2984,0.2834,0.2559,436240.83,DDX
20149,2023-08-17,0.229,0.2677,0.2571,0.2403,75582.17,DDX
20150,2023-08-18,0.2288,0.257,0.2386,0.2468,51730.89,DDX
20151,2023-08-19,0.2135,0.2563,0.2467,0.2341,79469.93,DDX
20152,2023-08-20,0.2336,0.2507,0.2406,0.2336,28235.17,DDX
20153,2023-08-21,0.229,0.2474,0.2345,0.23,26723.4,DDX
20154,2023-08-22,0.228,0.3064,0.2325,0.2506,1195311.47,DDX
20155,2023-08-23,0.175,0.3141,0.2558,0.2114,3727780.27,DDX
20156,2023-08-24,0.176,0.2186,0.2114,0.1907,3046079.28,DDX
20157,2023-08-25,0.1756,0.1995,0.1937,0.1765,545692.34,DDX
20158,2023-08-26,0.1631,0.1852,0.1778,0.1675,599758.84,DDX
20159,2023-08-27,0.1567,0.1772,0.1675,0.1597,420807.84,DDX
20160,2023-08-28,0.1551,0.1649,0.1593,0.1551,265435.05,DDX
20161,2023-08-29,0.1429,0.1572,0.1551,0.152,496613.83,DDX
20162,2023-08-30,0.1473,0.1556,0.1503,0.1493,452356.1,DDX
20163,2023-08-31,0.1401,0.1514,0.1496,0.1403,242687.18,DDX
20164,2023-09-01,0.1316,0.1555,0.1402,0.1339,655414.6,DDX
20165,2023-09-02,0.1287,0.1382,0.1353,0.1322,437773.84,DDX
20166,2023-09-03,0.1239,0.1345,0.1305,0.1246,334771.76,DDX
20167,2023-09-04,0.1215,0.1957,0.129,0.1341,2241183.49,DDX
20168,2023-09-05,0.1196,0.1384,0.1382,0.122,612142.63,DDX
20169,2023-09-06,0.1049,0.1294,0.1255,0.11,679068.29,DDX
20170,2023-03-29,9.49,10.34,10.08,10.26,19796.536,DESO
20171,2023-03-30,10.01,11.03,10.1,10.54,34926.142,DESO
20172,2023-03-31,10.41,11.25,10.54,11.1,26874.128,DESO
20173,2023-04-01,10.98,15.3,11.12,13.4,135321.971,DESO
20174,2023-04-02,11.4,13.49,13.36,11.89,88968.741,DESO
20175,2023-04-03,11.27,12.1,11.89,11.95,36868.098,DESO
20176,2023-04-04,11.43,13.49,11.98,12.15,56260.666,DESO
20177,2023-04-05,11.58,13.07,12.14,12.04,31156.707,DESO
20178,2023-04-06,11.69,12.65,12.05,12.0,19887.755,DESO
20179,2023-04-07,11.73,12.18,11.96,11.86,9270.497,DESO
20180,2023-04-08,11.1,12.01,11.87,11.32,29742.179,DESO
20181,2023-04-09,11.23,12.0,11.33,11.71,16668.988,DESO
20182,2023-04-10,11.15,11.79,11.71,11.27,22891.07,DESO
20183,2023-04-11,11.15,11.57,11.28,11.17,18307.031,DESO
20184,2023-04-12,11.1,11.46,11.19,11.27,14871.977,DESO
20185,2023-04-13,11.16,11.52,11.25,11.45,13708.184,DESO
20186,2023-04-14,11.39,12.41,11.45,12.15,20176.019,DESO
20187,2023-04-15,11.82,13.38,12.15,12.97,42363.404,DESO
20188,2023-04-16,12.14,13.2,12.96,13.03,15289.259,DESO
20189,2023-04-17,12.45,15.35,13.05,14.54,74030.17,DESO
20190,2023-04-18,13.59,14.68,14.52,14.33,29563.767,DESO
20191,2023-04-19,12.92,14.58,14.33,13.03,21411.896,DESO
20192,2023-04-20,12.17,13.18,13.03,12.68,19577.871,DESO
20193,2023-04-21,12.56,15.33,12.66,13.43,54243.433,DESO
20194,2023-04-22,13.12,14.48,13.42,14.22,12322.892,DESO
20195,2023-04-23,13.23,14.95,14.21,13.82,20807.889,DESO
20196,2023-04-24,13.63,14.31,13.84,13.69,7586.279,DESO
20197,2023-04-25,12.75,14.2,13.75,13.78,15230.911,DESO
20198,2023-04-26,13.68,14.5,13.92,14.14,19854.405,DESO
20199,2023-04-27,13.7,14.8,14.06,14.74,10636.602,DESO
20200,2023-04-28,12.7,14.76,14.68,14.17,22715.373,DESO
20201,2023-04-29,13.66,14.21,14.06,14.04,10061.528,DESO
20202,2023-04-30,13.74,14.5,14.0,13.74,12874.181,DESO
20203,2023-05-01,13.34,13.97,13.81,13.6,9450.878,DESO
20204,2023-05-02,13.06,13.93,13.6,13.54,8281.454,DESO
20205,2023-05-03,13.06,13.49,13.45,13.32,8258.702,DESO
20206,2023-05-04,12.84,13.41,13.3,13.1,11608.227,DESO
20207,2023-05-05,12.98,13.75,13.1,13.3,9520.497,DESO
20208,2023-05-06,11.5,13.33,13.29,12.12,22218.828,DESO
20209,2023-05-07,11.79,12.14,12.12,11.87,9520.917,DESO
20210,2023-05-08,10.09,11.94,11.94,10.28,25586.143,DESO
20211,2023-05-09,9.87,10.85,10.29,10.77,16015.999,DESO
20212,2023-05-10,10.79,11.64,10.79,11.37,14995.688,DESO
20213,2023-05-11,11.08,11.51,11.39,11.19,5616.78,DESO
20214,2023-05-12,10.59,11.36,11.19,10.97,15044.503,DESO
20215,2023-05-13,10.44,10.97,10.95,10.67,4519.299,DESO
20216,2023-05-14,10.65,11.99,10.67,11.33,11686.284,DESO
20217,2023-05-15,10.92,11.43,11.38,10.99,3934.222,DESO
20218,2023-05-16,10.67,11.06,10.99,10.79,6987.892,DESO
20219,2023-05-17,10.46,10.93,10.76,10.67,7532.701,DESO
20220,2023-05-18,10.14,10.82,10.67,10.25,9792.004,DESO
20221,2023-05-19,10.17,10.53,10.21,10.34,5950.323,DESO
20222,2023-05-20,9.97,10.5,10.4,10.26,7962.323,DESO
20223,2023-05-21,10.11,10.49,10.26,10.37,7201.53,DESO
20224,2023-05-22,10.14,10.51,10.41,10.49,8255.913,DESO
20225,2023-05-23,10.3,10.52,10.44,10.3,4569.358,DESO
20226,2023-05-24,10.02,10.38,10.3,10.21,5305.276,DESO
20227,2023-05-25,10.04,10.27,10.19,10.1,4756.706,DESO
20228,2023-05-26,9.87,10.32,10.15,10.11,6947.019,DESO
20229,2023-05-27,10.0,10.33,10.13,10.1,4012.178,DESO
20230,2023-05-28,10.05,10.33,10.16,10.13,5941.338,DESO
20231,2023-05-29,9.97,10.31,10.13,10.09,5956.671,DESO
20232,2023-05-30,9.64,10.21,10.07,10.02,6704.955,DESO
20233,2023-05-31,9.73,10.3,10.13,10.12,12918.574,DESO
20234,2023-06-01,10.03,11.44,10.04,10.35,16586.464,DESO
20235,2023-06-02,10.04,10.47,10.42,10.13,6986.139,DESO
20236,2023-06-03,9.9,10.25,10.12,10.14,5702.883,DESO
20237,2023-06-04,9.89,10.14,10.08,9.96,4492.267,DESO
20238,2023-06-05,9.36,10.1,9.96,9.49,12122.133,DESO
20239,2023-06-06,9.09,9.6,9.49,9.33,21725.102,DESO
20240,2023-06-07,9.15,9.54,9.43,9.22,8855.297,DESO
20241,2023-06-08,9.11,9.39,9.16,9.25,7847.824,DESO
20242,2023-06-09,9.25,9.48,9.29,9.28,6001.627,DESO
20243,2023-06-10,7.51,9.29,9.29,8.34,31887.28,DESO
20244,2023-06-11,8.14,9.2,8.38,8.68,14225.035,DESO
20245,2023-06-12,8.26,9.1,8.68,9.07,13388.138,DESO
20246,2023-06-13,8.75,10.1,9.07,8.93,33485.227,DESO
20247,2023-06-14,8.75,9.32,8.94,8.76,5820.127,DESO
20248,2023-06-15,8.73,9.18,8.81,8.99,5159.907,DESO
20249,2023-06-16,8.5,9.05,8.99,8.75,14867.323,DESO
20250,2023-06-17,8.69,8.95,8.75,8.84,4320.559,DESO
20251,2023-06-18,8.62,8.91,8.86,8.81,4792.347,DESO
20252,2023-06-19,8.73,9.06,8.83,9.01,6334.84,DESO
20253,2023-06-20,7.89,9.05,9.01,8.85,43763.904,DESO
20254,2023-06-21,8.58,8.94,8.85,8.89,9873.063,DESO
20255,2023-06-22,8.76,9.19,8.93,8.78,13175.161,DESO
20256,2023-06-23,8.57,9.02,8.77,8.88,9228.882,DESO
20257,2023-06-24,8.46,9.06,8.88,8.49,9556.862,DESO
20258,2023-06-25,8.41,9.75,8.49,8.81,21876.65,DESO
20259,2023-06-26,8.5,9.78,8.75,8.51,29418.839,DESO
20260,2023-06-27,8.5,8.79,8.51,8.69,13033.212,DESO
20261,2023-06-28,7.99,8.76,8.68,8.11,17786.015,DESO
20262,2023-06-29,7.99,8.64,8.12,8.2,15234.423,DESO
20263,2023-06-30,8.01,8.76,8.2,8.21,29844.74,DESO
20264,2023-07-01,8.19,8.64,8.28,8.42,16393.022,DESO
20265,2023-07-02,8.12,8.81,8.42,8.49,16929.23,DESO
20266,2023-07-03,8.45,9.26,8.54,8.6,19327.971,DESO
20267,2023-07-04,8.26,8.71,8.59,8.46,19804.416,DESO
20268,2023-07-05,8.39,8.96,8.5,8.75,17503.701,DESO
20269,2023-07-06,8.37,9.21,8.75,8.8,32804.58,DESO
20270,2023-07-07,8.54,9.44,8.8,9.09,43826.796,DESO
20271,2023-07-08,8.57,9.45,9.15,9.22,17697.392,DESO
20272,2023-07-09,8.61,9.23,9.21,9.13,16611.298,DESO
20273,2023-07-10,8.84,10.0,9.06,9.81,35809.386,DESO
20274,2023-07-11,8.75,9.91,9.89,9.41,32124.704,DESO
20275,2023-07-12,8.69,9.41,9.41,9.03,21001.353,DESO
20276,2023-07-13,8.68,9.2,8.97,9.04,21693.617,DESO
20277,2023-07-14,8.79,9.85,9.04,9.3,42413.324,DESO
20278,2023-07-15,8.87,9.35,9.3,9.12,15235.297,DESO
20279,2023-07-16,8.91,9.32,9.12,9.12,9622.313,DESO
20280,2023-07-17,8.92,9.61,9.11,9.05,21709.66,DESO
20281,2023-07-18,8.93,9.18,9.05,8.96,6971.803,DESO
20282,2023-07-19,8.86,9.59,9.05,9.09,25394.906,DESO
20283,2023-07-20,8.9,9.2,9.09,9.03,12650.986,DESO
20284,2023-07-21,8.75,9.19,9.02,9.1,11993.988,DESO
20285,2023-07-22,8.76,9.17,9.1,9.06,12592.917,DESO
20286,2023-07-23,8.89,9.22,8.99,8.99,6400.825,DESO
20287,2023-07-24,8.0,9.15,9.0,8.94,27797.132,DESO
20288,2023-07-25,8.79,9.09,8.96,8.83,12112.18,DESO
20289,2023-07-26,8.8,9.13,8.86,9.02,8898.278,DESO
20290,2023-07-27,8.87,9.13,8.96,9.03,7777.717,DESO
20291,2023-07-28,8.8,9.3,9.01,8.98,20659.613,DESO
20292,2023-07-29,8.85,9.14,8.94,9.03,9967.491,DESO
20293,2023-07-30,8.57,9.08,8.97,8.84,10730.301,DESO
20294,2023-07-31,8.6,9.01,8.87,8.75,10616.932,DESO
20295,2023-08-01,8.58,8.92,8.72,8.84,11838.545,DESO
20296,2023-08-02,8.57,8.95,8.84,8.86,14159.803,DESO
20297,2023-08-03,8.81,9.08,8.88,8.94,12508.476,DESO
20298,2023-08-04,8.81,9.06,8.94,9.04,7581.461,DESO
20299,2023-08-05,8.95,9.51,9.0,8.97,12112.135,DESO
20300,2023-08-06,8.92,9.19,8.96,9.01,6523.778,DESO
20301,2023-08-07,8.76,9.08,9.01,8.95,13365.245,DESO
20302,2023-08-08,8.86,9.31,8.92,8.94,12696.257,DESO
20303,2023-08-09,8.62,8.99,8.94,8.84,11427.203,DESO
20304,2023-08-10,8.77,9.13,8.83,8.93,6372.716,DESO
20305,2023-08-11,8.74,9.13,8.96,9.0,7943.347,DESO
20306,2023-08-12,8.4,9.07,9.0,8.89,22015.423,DESO
20307,2023-08-13,8.79,9.09,8.86,9.0,5137.343,DESO
20308,2023-08-14,8.86,9.08,8.95,8.97,7890.742,DESO
20309,2023-08-15,8.87,9.1,8.97,9.0,21639.963,DESO
20310,2023-08-16,8.77,9.05,8.96,8.94,12073.422,DESO
20311,2023-08-17,8.77,9.05,8.94,8.81,13579.506,DESO
20312,2023-08-18,8.66,9.02,8.81,8.84,69002.197,DESO
20313,2023-08-19,8.75,9.12,8.79,8.96,10189.079,DESO
20314,2023-08-20,8.58,9.07,8.96,8.99,7956.622,DESO
20315,2023-08-21,8.84,9.18,8.99,8.96,6355.788,DESO
20316,2023-08-22,8.62,9.1,8.99,8.72,10117.995,DESO
20317,2023-08-23,8.65,9.05,8.76,8.84,19298.389,DESO
20318,2023-08-24,8.82,8.98,8.84,8.82,3076.814,DESO
20319,2023-08-25,8.75,9.1,8.9,9.02,4561.143,DESO
20320,2023-08-26,8.78,9.12,9.05,8.88,2580.077,DESO
20321,2023-08-27,8.7,9.03,8.83,9.03,8114.358,DESO
20322,2023-08-28,8.9,9.08,9.01,8.95,3156.986,DESO
20323,2023-08-29,8.89,9.1,8.91,8.99,7092.233,DESO
20324,2023-08-30,8.97,9.14,9.08,9.09,4291.829,DESO
20325,2023-08-31,8.88,9.1,9.09,8.88,6522.738,DESO
20326,2023-09-01,8.88,9.01,8.88,8.92,5293.362,DESO
20327,2023-09-02,8.67,9.13,8.92,8.83,7328.918,DESO
20328,2023-09-03,8.54,8.93,8.87,8.82,5968.996,DESO
20329,2023-09-04,8.74,8.89,8.86,8.75,3456.818,DESO
20330,2023-09-05,8.7,9.0,8.75,8.78,8073.297,DESO
20331,2023-09-06,8.66,8.99,8.78,8.9,7678.82,DESO
20332,2023-09-07,8.64,9.05,8.9,8.89,5246.776,DESO
20333,2023-09-08,8.7,8.99,8.84,8.81,4600.19,DESO
20334,2023-09-09,8.7,8.87,8.81,8.78,2029.829,DESO
20335,2023-09-10,8.61,8.8,8.76,8.76,3220.951,DESO
20336,2023-09-11,8.42,8.86,8.76,8.61,7799.206,DESO
20337,2023-09-12,8.52,8.66,8.59,8.56,3007.282,DESO
20338,2023-09-13,8.47,8.62,8.56,8.57,3463.368,DESO
20339,2023-09-14,8.25,8.79,8.56,8.44,17518.372,DESO
20340,2023-09-15,8.25,9.01,8.44,8.42,24259.342,DESO
20341,2023-09-16,8.42,8.79,8.43,8.5,9141.478,DESO
20342,2023-09-17,8.44,8.7,8.54,8.65,5711.446,DESO
20343,2023-09-18,8.39,8.78,8.61,8.63,10949.142,DESO
20344,2023-09-19,8.54,8.8,8.62,8.73,4123.243,DESO
20345,2023-09-20,8.65,8.84,8.73,8.71,5010.615,DESO
20346,2023-09-21,8.29,8.85,8.75,8.47,9649.482,DESO
20347,2023-09-22,8.26,8.55,8.53,8.36,5273.525,DESO
20348,2023-09-23,8.22,8.52,8.37,8.36,5352.715,DESO
20349,2023-09-24,8.29,8.5,8.36,8.49,8941.096,DESO
20350,2023-09-25,8.32,8.49,8.45,8.4,8769.687,DESO
20351,2023-09-26,8.01,8.44,8.43,8.19,9361.056,DESO
20352,2023-09-27,8.03,8.4,8.2,8.26,9211.45,DESO
20353,2023-09-28,8.25,8.56,8.31,8.51,10623.265,DESO
20354,2023-09-29,8.43,8.92,8.51,8.85,12071.25,DESO
20355,2023-09-30,8.75,9.1,8.89,8.89,10630.644,DESO
20356,2023-10-01,8.79,8.96,8.89,8.95,9436.214,DESO
20357,2023-10-02,8.81,8.99,8.93,8.85,5190.875,DESO
20358,2023-10-03,8.66,8.88,8.82,8.75,5772.973,DESO
20359,2023-10-04,8.7,9.03,8.76,8.83,8337.617,DESO
20360,2023-10-05,8.75,9.03,8.87,8.93,5748.125,DESO
20361,2023-10-06,8.9,9.4,8.98,9.15,16640.714,DESO
20362,2023-10-07,8.77,9.25,9.13,8.98,11290.323,DESO
20363,2023-10-08,8.81,9.05,9.03,8.94,2960.486,DESO
20364,2023-10-09,8.71,9.01,8.99,8.84,3957.624,DESO
20365,2023-10-10,8.76,8.92,8.87,8.83,3894.789,DESO
20366,2023-10-11,8.5,9.04,8.87,8.59,9382.62,DESO
20367,2023-10-12,8.5,8.78,8.64,8.61,2651.039,DESO
20368,2023-10-13,8.57,8.79,8.64,8.58,4024.487,DESO
20369,2023-10-14,8.5,8.7,8.62,8.6,3038.427,DESO
20370,2023-10-15,8.5,8.65,8.59,8.59,2861.918,DESO
20371,2023-10-16,8.3,8.62,8.57,8.36,10812.668,DESO
20372,2023-10-17,8.38,8.67,8.38,8.46,6482.171,DESO
20373,2023-10-18,8.35,8.6,8.46,8.41,11135.16,DESO
20374,2023-10-19,8.27,8.43,8.4,8.37,2635.178,DESO
20375,2023-10-20,8.3,8.5,8.37,8.34,11293.433,DESO
20376,2023-10-21,8.26,8.56,8.35,8.46,10787.956,DESO
20377,2023-10-22,8.45,8.66,8.52,8.62,5085.998,DESO
20378,2023-10-23,8.6,8.92,8.62,8.88,5811.478,DESO
20379,2023-10-24,8.44,9.06,8.87,8.82,16940.966,DESO
20380,2023-10-25,8.69,8.98,8.82,8.87,15014.031,DESO
20381,2023-10-26,8.72,8.95,8.91,8.79,10001.815,DESO
20382,2023-10-27,8.69,8.96,8.74,8.8,9016.625,DESO
20383,2023-10-28,8.8,8.89,8.82,8.83,4225.832,DESO
20384,2023-10-29,8.76,8.95,8.83,8.8,8776.321,DESO
20385,2023-10-30,8.76,8.94,8.82,8.8,7932.543,DESO
20386,2023-10-31,8.55,8.92,8.81,8.82,15805.839,DESO
20387,2023-11-01,8.7,8.96,8.86,8.82,12030.195,DESO
20388,2023-11-02,8.5,8.9,8.82,8.52,19028.885,DESO
20389,2023-11-03,8.51,8.79,8.53,8.54,6810.49,DESO
20390,2023-11-04,8.55,8.87,8.56,8.78,7377.811,DESO
20391,2023-11-05,8.61,8.9,8.77,8.7,9572.143,DESO
20392,2023-11-06,8.67,8.96,8.68,8.87,12939.558,DESO
20393,2023-11-07,8.84,8.97,8.87,8.93,7730.902,DESO
20394,2023-11-08,8.63,10.93,8.93,10.67,54358.747,DESO
20395,2023-11-09,9.06,10.77,10.67,9.34,52120.809,DESO
20396,2023-11-10,9.08,10.32,9.34,10.05,21688.349,DESO
20397,2023-11-11,9.58,10.48,10.05,9.84,22733.398,DESO
20398,2023-11-12,9.64,11.77,9.82,10.79,28890.0,DESO
20399,2023-11-13,9.95,11.43,10.83,10.18,29915.586,DESO
20400,2023-11-14,10.1,11.2,10.19,10.55,28010.089,DESO
20401,2023-11-15,10.55,11.9,10.55,11.12,38701.09,DESO
20402,2023-11-16,10.8,11.66,11.13,10.93,14267.281,DESO
20403,2023-11-17,10.4,11.1,10.93,10.46,19818.737,DESO
20404,2023-11-18,10.08,10.81,10.42,10.64,14807.067,DESO
20405,2023-11-19,10.56,10.97,10.65,10.81,10600.566,DESO
20406,2023-11-20,10.25,10.94,10.84,10.26,11792.766,DESO
20407,2023-11-21,10.0,10.38,10.26,10.21,23581.922,DESO
20408,2023-11-22,10.0,11.9,10.17,10.64,47691.259,DESO
20409,2023-11-23,10.55,10.98,10.67,10.78,14844.331,DESO
20410,2023-11-24,10.72,11.69,10.78,10.94,15578.856,DESO
20411,2023-11-25,10.81,11.39,10.96,10.92,9399.352,DESO
20412,2023-11-26,10.8,11.21,10.88,10.83,11603.184,DESO
20413,2023-11-27,10.78,11.1,10.83,10.83,5333.996,DESO
20414,2023-11-28,10.75,11.0,10.82,10.77,10195.205,DESO
20415,2023-11-29,10.78,11.27,10.78,11.09,14279.313,DESO
20416,2023-11-30,10.63,11.36,11.12,10.8,10422.072,DESO
20417,2023-12-01,10.68,11.28,10.83,11.07,5158.97,DESO
20418,2023-12-02,10.92,11.34,11.08,11.24,5284.44,DESO
20419,2023-12-03,10.7,11.4,11.24,11.12,16922.305,DESO
20420,2023-12-04,10.93,11.57,11.04,11.23,14438.401,DESO
20421,2023-12-05,11.2,13.2,11.22,12.5,25191.323,DESO
20422,2023-12-06,11.35,13.58,12.6,11.9,67318.558,DESO
20423,2023-12-07,11.58,12.19,11.91,11.98,7898.851,DESO
20424,2023-12-08,11.95,14.39,11.99,14.23,43813.117,DESO
20425,2023-12-09,14.17,21.79,14.19,18.75,132766.662,DESO
20426,2023-12-10,17.7,22.87,18.75,21.27,84550.718,DESO
20427,2023-12-11,17.36,21.75,21.43,18.98,46366.731,DESO
20428,2023-12-12,18.46,20.05,19.05,19.7,17960.279,DESO
20429,2023-12-13,18.65,20.3,19.68,19.73,13538.415,DESO
20430,2023-12-14,19.61,22.0,19.77,21.83,17499.575,DESO
20431,2023-12-15,21.71,22.68,21.84,22.54,20142.681,DESO
20432,2023-12-16,21.56,24.99,22.54,24.63,30646.207,DESO
20433,2023-12-17,24.25,30.0,24.54,26.22,41118.025,DESO
20434,2023-12-18,22.36,27.25,26.03,25.32,34645.321,DESO
20435,2023-12-19,23.0,26.98,25.32,23.44,18190.564,DESO
20436,2023-12-20,23.22,29.77,23.44,27.21,33062.485,DESO
20437,2023-12-21,25.4,29.5,27.02,28.83,23261.082,DESO
20438,2023-12-22,27.5,30.0,28.87,29.66,20371.227,DESO
20439,2023-12-23,29.13,44.88,29.49,37.84,87693.233,DESO
20440,2023-12-24,35.3,40.15,37.47,35.86,27104.399,DESO
20441,2023-12-25,34.0,39.22,35.86,38.79,18535.09,DESO
20442,2023-12-26,35.49,39.77,38.98,36.14,17371.845,DESO
20443,2023-12-27,35.5,39.0,36.1,37.99,13436.161,DESO
20444,2023-12-28,36.61,39.99,37.87,37.03,15604.044,DESO
20445,2023-12-29,33.1,38.87,37.03,35.21,22565.881,DESO
20446,2023-12-30,33.51,37.81,35.2,36.77,14158.857,DESO
20447,2023-12-31,36.55,39.9,36.82,38.51,8430.591,DESO
20448,2024-01-01,35.56,40.02,38.51,36.56,24008.028,DESO
20449,2024-01-02,36.0,37.99,36.55,36.81,16323.557,DESO
20450,2024-01-03,30.55,37.27,36.81,32.68,29422.048,DESO
20451,2024-01-04,32.57,38.75,32.67,37.85,18570.361,DESO
20452,2024-01-05,37.31,43.39,37.86,39.99,38503.7,DESO
20453,2024-01-06,38.27,42.64,39.98,40.19,18521.363,DESO
20454,2024-01-07,38.3,41.42,40.24,38.3,11560.665,DESO
20455,2024-01-08,33.5,42.03,38.3,40.4,24098.706,DESO
20456,2024-01-09,38.23,43.84,40.39,40.4,38258.118,DESO
20457,2024-01-10,39.35,44.0,40.17,42.61,25726.73,DESO
20458,2024-01-11,40.0,49.9,42.61,42.8,47944.791,DESO
20459,2024-01-12,38.0,43.75,42.82,38.46,30503.804,DESO
20460,2024-01-13,35.55,40.9,38.39,39.97,19147.589,DESO
20461,2024-01-14,39.5,45.0,39.89,40.35,18175.049,DESO
20462,2024-01-15,39.5,40.61,40.3,39.96,7921.579,DESO
20463,2024-01-16,39.97,42.91,39.97,42.49,10344.474,DESO
20464,2024-01-17,41.84,48.0,42.49,45.91,31076.516,DESO
20465,2024-01-18,41.14,46.49,45.79,42.57,26253.805,DESO
20466,2024-01-19,37.25,42.96,42.48,39.51,21835.209,DESO
20467,2024-01-20,37.6,41.02,39.36,39.85,7501.648,DESO
20468,2024-01-21,39.0,40.82,39.86,39.01,4931.717,DESO
20469,2024-01-22,35.79,39.45,39.01,36.0,7540.687,DESO
20470,2023-03-29,0.2551,0.27,0.2596,0.2605,25279.1,DEXT
20471,2023-03-30,0.2543,0.2687,0.2687,0.2629,67321.2,DEXT
20472,2023-03-31,0.2598,0.2962,0.2629,0.2891,78840.9,DEXT
20473,2023-04-01,0.281,0.2909,0.289,0.2837,21600.6,DEXT
20474,2023-04-02,0.2809,0.2954,0.2835,0.2809,19349.0,DEXT
20475,2023-04-03,0.271,0.2961,0.2809,0.2889,19750.2,DEXT
20476,2023-04-04,0.2805,0.2954,0.2948,0.2946,4046.5,DEXT
20477,2023-04-05,0.2842,0.3037,0.2884,0.2988,37757.2,DEXT
20478,2023-04-06,0.2933,0.3015,0.2986,0.2933,7980.0,DEXT
20479,2023-04-07,0.2895,0.2992,0.2957,0.2896,1883.8,DEXT
20480,2023-04-08,0.2747,0.3007,0.2896,0.2951,18494.0,DEXT
20481,2023-04-09,0.2933,0.2993,0.2951,0.2993,4624.2,DEXT
20482,2023-04-10,0.2838,0.3054,0.3008,0.3008,22168.1,DEXT
20483,2023-04-11,0.3008,0.3151,0.3008,0.3075,11643.1,DEXT
20484,2023-04-12,0.2888,0.3199,0.309,0.3143,55904.4,DEXT
20485,2023-04-13,0.2985,0.3405,0.3147,0.3224,52766.5,DEXT
20486,2023-04-14,0.3191,0.3629,0.328,0.3363,65687.0,DEXT
20487,2023-04-15,0.32,0.3363,0.3275,0.3224,14300.6,DEXT
20488,2023-04-16,0.3037,0.3405,0.3225,0.3343,19487.0,DEXT
20489,2023-04-17,0.3174,0.36,0.3312,0.3224,43584.6,DEXT
20490,2023-04-18,0.3175,0.3591,0.3225,0.3444,62729.3,DEXT
20491,2023-04-19,0.3,0.4,0.346,0.3661,490959.2,DEXT
20492,2023-04-20,0.3108,0.3665,0.3497,0.3512,135223.9,DEXT
20493,2023-04-21,0.307,0.3571,0.3515,0.323,38849.2,DEXT
20494,2023-04-22,0.3169,0.3493,0.323,0.3428,34907.2,DEXT
20495,2023-04-23,0.3182,0.3487,0.3331,0.3415,14195.7,DEXT
20496,2023-04-24,0.3117,0.3768,0.3358,0.3562,68265.5,DEXT
20497,2023-04-25,0.3453,0.3738,0.3559,0.3619,27103.2,DEXT
20498,2023-04-26,0.3489,0.4099,0.3619,0.3752,84977.6,DEXT
20499,2023-04-27,0.3801,0.5,0.3809,0.431,259091.8,DEXT
20500,2023-04-28,0.4179,0.46,0.4297,0.4382,285529.8,DEXT
20501,2023-04-29,0.4242,0.5,0.4381,0.5,197851.8,DEXT
20502,2023-04-30,0.4624,0.5499,0.4952,0.4904,663667.9,DEXT
20503,2023-05-01,0.4124,0.5044,0.4876,0.4378,207967.7,DEXT
20504,2023-05-02,0.4191,0.5292,0.4378,0.5178,327095.4,DEXT
20505,2023-05-03,0.4554,0.5267,0.5189,0.5178,232437.7,DEXT
20506,2023-05-04,0.5011,0.5494,0.5181,0.5237,153755.8,DEXT
20507,2023-05-05,0.47,0.5238,0.5237,0.5099,64727.2,DEXT
20508,2023-05-06,0.4795,0.5116,0.511,0.494,61112.3,DEXT
20509,2023-05-07,0.4828,0.6271,0.4892,0.5816,342596.1,DEXT
20510,2023-05-08,0.523,0.6149,0.5927,0.603,397744.7,DEXT
20511,2023-05-09,0.5861,0.7328,0.603,0.6883,913901.9,DEXT
20512,2023-05-10,0.55,0.7599,0.697,0.6398,697133.1,DEXT
20513,2023-05-11,0.5403,0.6602,0.6506,0.5535,206977.4,DEXT
20514,2023-05-12,0.478,0.603,0.5544,0.5903,641505.1,DEXT
20515,2023-05-13,0.559,0.6573,0.5903,0.6241,353893.0,DEXT
20516,2023-05-14,0.6064,0.7404,0.6269,0.6652,435793.5,DEXT
20517,2023-05-15,0.615,0.7407,0.6652,0.6898,185931.0,DEXT
20518,2023-05-16,0.62,0.7113,0.6949,0.6341,117424.9,DEXT
20519,2023-05-17,0.5807,0.6594,0.6339,0.6095,177849.6,DEXT
20520,2023-05-18,0.5883,0.6624,0.6095,0.6262,303323.7,DEXT
20521,2023-05-19,0.5722,0.6723,0.6182,0.6589,206852.9,DEXT
20522,2023-05-20,0.6005,0.6598,0.6589,0.6136,62645.6,DEXT
20523,2023-05-21,0.497,0.6151,0.6073,0.5455,117512.1,DEXT
20524,2023-05-22,0.5277,0.6199,0.5423,0.5896,210277.9,DEXT
20525,2023-05-23,0.5618,0.6198,0.5896,0.594,94908.2,DEXT
20526,2023-05-24,0.4929,0.5957,0.594,0.5333,137700.1,DEXT
20527,2023-05-25,0.4992,0.5493,0.5336,0.5212,36256.9,DEXT
20528,2023-05-26,0.5068,0.5796,0.5195,0.562,83199.5,DEXT
20529,2023-05-27,0.5506,0.5746,0.5618,0.5672,21618.7,DEXT
20530,2023-05-28,0.525,0.5754,0.5663,0.5477,144202.2,DEXT
20531,2023-05-29,0.5224,0.5496,0.5477,0.54,47767.3,DEXT
20532,2023-05-30,0.4991,0.5622,0.54,0.525,123200.7,DEXT
20533,2023-05-31,0.4902,0.536,0.525,0.5105,73558.0,DEXT
20534,2023-06-01,0.4527,0.5105,0.5103,0.4989,115113.7,DEXT
20535,2023-06-02,0.4826,0.5029,0.4929,0.4955,61223.5,DEXT
20536,2023-06-03,0.464,0.4944,0.4891,0.4864,86449.7,DEXT
20537,2023-06-04,0.4702,0.501,0.4869,0.4766,20792.0,DEXT
20538,2023-06-05,0.4717,0.5009,0.4766,0.4807,26902.5,DEXT
20539,2023-06-06,0.4718,0.5511,0.4806,0.5317,157236.5,DEXT
20540,2023-06-07,0.4918,0.5461,0.5317,0.5012,106150.5,DEXT
20541,2023-06-08,0.5011,0.5172,0.5011,0.5068,42085.7,DEXT
20542,2023-06-09,0.4963,0.526,0.5131,0.5099,65872.6,DEXT
20543,2023-06-10,0.4652,0.5179,0.5172,0.4813,53301.1,DEXT
20544,2023-06-11,0.4811,0.51,0.4815,0.4958,67599.2,DEXT
20545,2023-06-12,0.4556,0.51,0.4958,0.4789,79781.2,DEXT
20546,2023-06-13,0.471,0.4885,0.4789,0.4833,45296.2,DEXT
20547,2023-06-14,0.4527,0.4937,0.4832,0.4621,45337.8,DEXT
20548,2023-06-15,0.4252,0.472,0.4621,0.4485,75653.6,DEXT
20549,2023-06-16,0.4432,0.5007,0.4485,0.4861,51301.1,DEXT
20550,2023-06-17,0.4826,0.5095,0.4861,0.4927,45574.3,DEXT
20551,2023-06-18,0.4738,0.5042,0.4946,0.497,67891.8,DEXT
20552,2023-06-19,0.4784,0.5174,0.497,0.5164,26162.5,DEXT
20553,2023-06-20,0.5089,0.5558,0.5173,0.5455,83712.1,DEXT
20554,2023-06-21,0.528,0.588,0.5455,0.5743,71365.7,DEXT
20555,2023-06-22,0.5552,0.6197,0.5744,0.5649,52812.2,DEXT
20556,2023-06-23,0.5556,0.565,0.5616,0.5557,10134.1,DEXT
20557,2023-06-24,0.5435,0.5724,0.5557,0.5441,14468.1,DEXT
20558,2023-06-25,0.5354,0.5744,0.5463,0.5503,76503.9,DEXT
20559,2023-06-26,0.5354,0.5616,0.5558,0.5417,28453.1,DEXT
20560,2023-06-27,0.532,0.5555,0.5417,0.5459,60955.0,DEXT
20561,2023-06-28,0.482,0.5458,0.5458,0.4958,113760.4,DEXT
20562,2023-06-29,0.4926,0.5124,0.4984,0.4982,55813.0,DEXT
20563,2023-06-30,0.4992,0.5477,0.5043,0.5472,53268.5,DEXT
20564,2023-07-01,0.5374,0.5932,0.5451,0.5735,87483.1,DEXT
20565,2023-07-02,0.5606,0.5808,0.5768,0.57,35132.7,DEXT
20566,2023-07-03,0.5502,0.5807,0.57,0.5746,19966.3,DEXT
20567,2023-07-04,0.537,0.5777,0.5746,0.5498,48796.5,DEXT
20568,2023-07-05,0.5211,0.5528,0.5499,0.5367,50195.5,DEXT
20569,2023-07-06,0.5052,0.5423,0.5367,0.5102,46092.0,DEXT
20570,2023-07-07,0.5052,0.5191,0.5052,0.5091,64743.4,DEXT
20571,2023-07-08,0.509,0.5558,0.5091,0.5558,45076.5,DEXT
20572,2023-07-09,0.5415,0.5799,0.5503,0.5578,51692.7,DEXT
20573,2023-07-10,0.5535,0.5791,0.5652,0.576,26781.1,DEXT
20574,2023-07-11,0.5434,0.5793,0.5702,0.5488,50007.1,DEXT
20575,2023-07-12,0.5485,0.5572,0.5485,0.5497,9231.2,DEXT
20576,2023-07-13,0.5471,0.604,0.5495,0.5987,146763.4,DEXT
20577,2023-07-14,0.538,0.6009,0.5983,0.5465,70828.5,DEXT
20578,2023-07-15,0.539,0.583,0.546,0.583,43071.4,DEXT
20579,2023-07-16,0.5555,0.5987,0.5805,0.591,38309.6,DEXT
20580,2023-07-17,0.58,0.6788,0.5939,0.635,123040.7,DEXT
20581,2023-07-18,0.5852,0.6351,0.635,0.5913,84729.1,DEXT
20582,2023-07-19,0.5914,0.635,0.5914,0.6289,31030.0,DEXT
20583,2023-07-20,0.5852,0.6505,0.6289,0.5994,67363.2,DEXT
20584,2023-07-21,0.5866,0.6029,0.5994,0.5939,8622.2,DEXT
20585,2023-07-22,0.5885,0.5989,0.5939,0.5979,25901.7,DEXT
20586,2023-07-23,0.5869,0.62,0.5975,0.6173,16449.8,DEXT
20587,2023-07-24,0.6105,0.6448,0.6174,0.6346,37724.9,DEXT
20588,2023-07-25,0.6125,0.6512,0.6353,0.637,31769.9,DEXT
20589,2023-07-26,0.6143,0.6423,0.6373,0.633,34927.0,DEXT
20590,2023-07-27,0.61,0.6354,0.6271,0.6182,32980.0,DEXT
20591,2023-07-28,0.6018,0.6192,0.6178,0.603,32299.8,DEXT
20592,2023-07-29,0.6021,0.6157,0.6099,0.6098,11321.3,DEXT
20593,2023-07-30,0.6037,0.6338,0.6127,0.6222,52990.5,DEXT
20594,2023-07-31,0.6029,0.6351,0.6246,0.6094,12167.1,DEXT
20595,2023-08-01,0.5768,0.6164,0.6041,0.5928,53485.2,DEXT
20596,2023-08-02,0.5871,0.6157,0.602,0.5966,10635.4,DEXT
20597,2023-08-03,0.5802,0.6192,0.5928,0.594,36949.6,DEXT
20598,2023-08-04,0.5904,0.6199,0.5945,0.6063,26314.8,DEXT
20599,2023-08-05,0.586,0.612,0.6063,0.588,27501.9,DEXT
20600,2023-08-06,0.5854,0.5979,0.5905,0.5978,5957.0,DEXT
20601,2023-08-07,0.5854,0.5995,0.5976,0.5901,7129.1,DEXT
20602,2023-08-08,0.5802,0.6009,0.5899,0.5958,18269.6,DEXT
20603,2023-08-09,0.5755,0.6009,0.6005,0.6004,9150.9,DEXT
20604,2023-08-10,0.5682,0.6029,0.6003,0.5738,29824.9,DEXT
20605,2023-08-11,0.5737,0.58,0.5738,0.5737,9456.0,DEXT
20606,2023-08-12,0.57,0.6019,0.5799,0.5712,6119.3,DEXT
20607,2023-08-13,0.5302,0.5798,0.5712,0.5488,83226.2,DEXT
20608,2023-08-14,0.5303,0.564,0.549,0.5323,36312.6,DEXT
20609,2023-08-15,0.5153,0.5558,0.537,0.5168,35987.3,DEXT
20610,2023-08-16,0.5161,0.5586,0.5212,0.5313,34619.5,DEXT
20611,2023-08-17,0.5111,0.5532,0.5313,0.5213,43236.1,DEXT
20612,2023-08-18,0.5046,0.5698,0.5256,0.5075,28996.8,DEXT
20613,2023-08-19,0.4685,0.5274,0.5046,0.5188,69509.5,DEXT
20614,2023-08-20,0.4921,0.5188,0.5187,0.5083,10246.0,DEXT
20615,2023-08-21,0.4699,0.5085,0.505,0.4852,7421.9,DEXT
20616,2023-08-22,0.4287,0.5015,0.4851,0.4584,85027.1,DEXT
20617,2023-08-23,0.4486,0.5118,0.4583,0.5048,51926.4,DEXT
20618,2023-08-24,0.4631,0.5132,0.5085,0.4731,56250.0,DEXT
20619,2023-08-25,0.4702,0.4972,0.4729,0.4972,38089.7,DEXT
20620,2023-08-26,0.4848,0.5085,0.4972,0.5085,4186.9,DEXT
20621,2023-08-27,0.4936,0.5134,0.4958,0.5088,13335.1,DEXT
20622,2023-08-28,0.5,0.5135,0.513,0.5052,22016.3,DEXT
20623,2023-08-29,0.5,0.5316,0.513,0.5205,32566.8,DEXT
20624,2023-08-30,0.5147,0.545,0.5206,0.5375,42901.1,DEXT
20625,2023-08-31,0.5212,0.546,0.5375,0.5291,39319.4,DEXT
20626,2023-09-01,0.5215,0.5799,0.5289,0.5477,44637.7,DEXT
20627,2023-09-02,0.5227,0.5847,0.5473,0.5616,81697.7,DEXT
20628,2023-09-03,0.5509,0.5894,0.5616,0.5819,15779.5,DEXT
20629,2023-09-04,0.5702,0.6301,0.5819,0.5974,35103.9,DEXT
20630,2023-09-05,0.5604,0.5984,0.5966,0.5833,26181.4,DEXT
20631,2023-09-06,0.5612,0.5964,0.5899,0.5926,18606.7,DEXT
20632,2023-09-07,0.574,0.5938,0.5894,0.5822,21050.0,DEXT
20633,2023-09-08,0.5787,0.5897,0.5819,0.579,5161.3,DEXT
20634,2023-09-09,0.5819,0.5939,0.5855,0.5899,5054.9,DEXT
20635,2023-09-10,0.5856,0.5939,0.5899,0.5933,16653.1,DEXT
20636,2023-09-11,0.5362,0.5935,0.586,0.5362,32314.6,DEXT
20637,2023-09-12,0.5272,0.561,0.5363,0.5601,65077.6,DEXT
20638,2023-09-13,0.5272,0.5609,0.5609,0.5513,34576.2,DEXT
20639,2023-09-14,0.5166,0.5534,0.5513,0.5379,20941.9,DEXT
20640,2023-09-15,0.5208,0.5616,0.5455,0.5616,13208.0,DEXT
20641,2023-09-16,0.5274,0.5812,0.5538,0.5535,69271.3,DEXT
20642,2023-09-17,0.5226,0.5736,0.5535,0.5499,65556.1,DEXT
20643,2023-09-18,0.5501,0.581,0.5502,0.57,22332.4,DEXT
20644,2023-09-19,0.5528,0.5734,0.5697,0.5578,4789.3,DEXT
20645,2023-09-20,0.5515,0.569,0.5577,0.5515,51645.7,DEXT
20646,2023-09-21,0.5097,0.5573,0.5515,0.5224,55437.1,DEXT
20647,2023-09-22,0.5188,0.5317,0.5234,0.5269,21690.3,DEXT
20648,2023-09-23,0.516,0.5356,0.5269,0.5356,12305.4,DEXT
20649,2023-09-24,0.4991,0.5396,0.5356,0.5208,17624.4,DEXT
20650,2023-09-25,0.5096,0.5304,0.5253,0.5131,5569.8,DEXT
20651,2023-09-26,0.4979,0.5396,0.5132,0.5172,18997.6,DEXT
20652,2023-09-27,0.516,0.5402,0.5253,0.5253,10259.2,DEXT
20653,2023-09-28,0.5173,0.553,0.5176,0.5455,9934.6,DEXT
20654,2023-09-29,0.5396,0.5569,0.5455,0.5432,2973.8,DEXT
20655,2023-09-30,0.539,0.5569,0.5447,0.5567,1953.3,DEXT
20656,2023-10-01,0.5305,0.5572,0.5495,0.5532,24765.9,DEXT
20657,2023-10-02,0.4995,0.56,0.5569,0.5162,72076.2,DEXT
20658,2023-10-03,0.4861,0.5161,0.5154,0.504,59646.2,DEXT
20659,2023-10-04,0.4966,0.5146,0.504,0.503,6529.1,DEXT
20660,2023-10-05,0.4943,0.5146,0.506,0.4976,14495.2,DEXT
20661,2023-10-06,0.4961,0.5153,0.5051,0.5085,2676.9,DEXT
20662,2023-10-07,0.4973,0.5093,0.5085,0.501,11577.9,DEXT
20663,2023-10-08,0.4953,0.501,0.501,0.4953,7673.4,DEXT
20664,2023-10-09,0.4727,0.4997,0.4994,0.475,15644.3,DEXT
20665,2023-10-10,0.4546,0.4895,0.475,0.4626,39341.4,DEXT
20666,2023-10-11,0.4396,0.4699,0.4643,0.4601,21308.5,DEXT
20667,2023-10-12,0.4429,0.4687,0.4646,0.4445,24402.8,DEXT
20668,2023-10-13,0.4214,0.4543,0.452,0.4364,8542.3,DEXT
20669,2023-10-14,0.4206,0.4415,0.4258,0.4415,11874.8,DEXT
20670,2023-10-15,0.4255,0.4466,0.4422,0.4462,4885.0,DEXT
20671,2023-10-16,0.4373,0.4696,0.4404,0.4497,43164.4,DEXT
20672,2023-10-17,0.4391,0.4585,0.4543,0.4415,3905.1,DEXT
20673,2023-10-18,0.4415,0.4685,0.4415,0.4543,5633.1,DEXT
20674,2023-10-19,0.4406,0.4698,0.4527,0.4698,36916.0,DEXT
20675,2023-10-20,0.4601,0.4917,0.4646,0.4808,15524.4,DEXT
20676,2023-10-21,0.472,0.5027,0.4727,0.4966,4076.5,DEXT
20677,2023-10-22,0.4787,0.5028,0.4891,0.4854,26661.3,DEXT
20678,2023-10-23,0.4746,0.5059,0.4929,0.4938,44662.9,DEXT
20679,2023-10-24,0.4831,0.5361,0.4924,0.4831,48294.8,DEXT
20680,2023-10-25,0.4849,0.5393,0.4875,0.5293,54577.6,DEXT
20681,2023-10-26,0.5151,0.5453,0.5213,0.5236,14823.4,DEXT
20682,2023-10-27,0.5046,0.5516,0.5292,0.541,75984.9,DEXT
20683,2023-10-28,0.5121,0.5725,0.5334,0.5473,75303.6,DEXT
20684,2023-10-29,0.5375,0.549,0.5417,0.5488,18666.5,DEXT
20685,2023-10-30,0.5298,0.5629,0.5432,0.5314,39419.3,DEXT
20686,2023-10-31,0.5144,0.547,0.5314,0.525,88790.7,DEXT
20687,2023-11-01,0.524,0.63,0.5248,0.5875,244775.6,DEXT
20688,2023-11-02,0.5742,0.6119,0.5875,0.5899,108619.7,DEXT
20689,2023-11-03,0.5698,0.6085,0.5909,0.5865,69286.6,DEXT
20690,2023-11-04,0.5682,0.5898,0.5818,0.5702,8525.5,DEXT
20691,2023-11-05,0.5682,0.5998,0.5682,0.5896,68886.8,DEXT
20692,2023-11-06,0.5897,0.6845,0.5897,0.6222,337988.3,DEXT
20693,2023-11-07,0.5766,0.622,0.622,0.5945,51855.4,DEXT
20694,2023-11-08,0.5868,0.6534,0.5924,0.6304,72031.6,DEXT
20695,2023-11-09,0.6322,0.6985,0.6322,0.6752,211069.4,DEXT
20696,2023-11-10,0.6202,0.7299,0.6752,0.6306,156694.7,DEXT
20697,2023-11-11,0.6314,0.6632,0.6384,0.6486,45171.1,DEXT
20698,2023-11-12,0.6407,0.6726,0.6497,0.6677,38061.8,DEXT
20699,2023-11-13,0.5854,0.672,0.6626,0.6221,102653.0,DEXT
20700,2023-11-14,0.5835,0.6511,0.6222,0.6102,102409.1,DEXT
20701,2023-11-15,0.6,0.6552,0.6105,0.6505,45937.6,DEXT
20702,2023-11-16,0.602,0.6639,0.6505,0.6199,38535.4,DEXT
20703,2023-11-17,0.5657,0.6259,0.6259,0.6039,18730.3,DEXT
20704,2023-11-18,0.5601,0.61,0.598,0.6077,53735.0,DEXT
20705,2023-11-19,0.594,0.6184,0.602,0.5965,17727.8,DEXT
20706,2023-11-20,0.594,0.6135,0.602,0.6071,23528.4,DEXT
20707,2023-11-21,0.54,0.6076,0.6076,0.54,62685.2,DEXT
20708,2023-11-22,0.5378,0.5888,0.5399,0.5722,59259.6,DEXT
20709,2023-11-23,0.5602,0.5888,0.5643,0.5828,24913.9,DEXT
20710,2023-11-24,0.556,0.5898,0.5828,0.5721,57416.2,DEXT
20711,2023-11-25,0.5595,0.5818,0.5719,0.572,24696.6,DEXT
20712,2023-11-26,0.5442,0.5726,0.5656,0.563,17665.8,DEXT
20713,2023-11-27,0.5208,0.5638,0.563,0.5343,26009.2,DEXT
20714,2023-11-28,0.5356,0.5664,0.5361,0.5653,35582.6,DEXT
20715,2023-11-29,0.5498,0.5763,0.5653,0.5554,37366.5,DEXT
20716,2023-11-30,0.5516,0.579,0.56,0.5773,13285.7,DEXT
20717,2023-12-01,0.5771,0.5932,0.5773,0.5872,40262.6,DEXT
20718,2023-12-02,0.5833,0.6093,0.5862,0.6051,34217.1,DEXT
20719,2023-12-03,0.5971,0.6545,0.6042,0.6462,77124.2,DEXT
20720,2023-12-04,0.641,0.6699,0.6462,0.645,54866.7,DEXT
20721,2023-12-05,0.6274,0.6579,0.645,0.648,58190.7,DEXT
20722,2023-12-06,0.6372,0.6549,0.643,0.6549,29627.9,DEXT
20723,2023-12-07,0.6396,0.6699,0.6485,0.6697,50638.8,DEXT
20724,2023-12-08,0.6666,0.7499,0.6699,0.7181,252985.2,DEXT
20725,2023-12-09,0.702,0.7441,0.7181,0.743,46623.5,DEXT
20726,2023-12-10,0.7137,0.7998,0.7358,0.7249,319477.1,DEXT
20727,2023-12-11,0.6304,0.7255,0.7255,0.6841,68854.3,DEXT
20728,2023-12-12,0.6446,0.6948,0.6841,0.6609,37186.1,DEXT
20729,2023-12-13,0.6473,0.755,0.6648,0.7219,90003.2,DEXT
20730,2023-12-14,0.7105,0.83,0.7355,0.8135,291602.7,DEXT
20731,2023-12-15,0.7208,0.8133,0.8018,0.7318,165106.4,DEXT
20732,2023-12-16,0.6808,0.7368,0.7308,0.6931,61906.8,DEXT
20733,2023-12-17,0.6428,0.693,0.693,0.6677,166508.0,DEXT
20734,2023-12-18,0.6594,0.7041,0.6744,0.7032,33358.1,DEXT
20735,2023-12-19,0.6855,0.7266,0.6896,0.7266,80986.4,DEXT
20736,2023-12-20,0.7054,0.7893,0.7264,0.7171,292380.4,DEXT
20737,2023-12-21,0.662,0.7366,0.7171,0.7351,130736.1,DEXT
20738,2023-12-22,0.7074,0.7797,0.7358,0.7789,125597.9,DEXT
20739,2023-12-23,0.7611,0.7908,0.78,0.7658,58866.8,DEXT
20740,2023-12-24,0.7618,0.8022,0.7657,0.7718,28697.5,DEXT
20741,2023-12-25,0.7547,0.7899,0.7713,0.7557,80899.3,DEXT
20742,2023-12-26,0.7082,0.7666,0.7613,0.7278,38242.1,DEXT
20743,2023-12-27,0.6947,0.7872,0.7275,0.7872,132824.3,DEXT
20744,2023-12-28,0.7726,0.8187,0.7748,0.7738,57731.8,DEXT
20745,2023-12-29,0.7803,0.7991,0.7829,0.7991,110211.1,DEXT
20746,2023-12-30,0.7895,0.8562,0.7932,0.8384,176386.0,DEXT
20747,2023-12-31,0.7901,0.8519,0.8439,0.7901,80661.4,DEXT
20748,2024-01-01,0.7804,0.8188,0.7947,0.8155,33059.6,DEXT
20749,2024-01-02,0.7603,0.8136,0.7984,0.776,57829.0,DEXT
20750,2024-01-03,0.7297,0.8002,0.7759,0.7676,126830.3,DEXT
20751,2024-01-04,0.7547,0.831,0.7615,0.8205,137168.0,DEXT
20752,2024-01-05,0.7456,0.8242,0.8205,0.7594,144375.6,DEXT
20753,2024-01-06,0.7324,0.7687,0.7648,0.7453,49227.5,DEXT
20754,2024-01-07,0.751,0.7767,0.7571,0.7539,53491.7,DEXT
20755,2024-01-08,0.729,0.7947,0.7526,0.7907,74535.2,DEXT
20756,2024-01-09,0.7615,0.8997,0.7907,0.869,190047.7,DEXT
20757,2024-01-10,0.8131,0.9475,0.8539,0.9354,225565.0,DEXT
20758,2024-01-11,0.8604,0.9427,0.9328,0.8888,95411.2,DEXT
20759,2024-01-12,0.7691,0.8913,0.8864,0.8188,84211.1,DEXT
20760,2024-01-13,0.8005,0.8432,0.8077,0.8377,32667.8,DEXT
20761,2024-01-14,0.7857,0.8369,0.835,0.7929,35568.7,DEXT
20762,2024-01-15,0.75,0.8012,0.7928,0.7881,105107.5,DEXT
20763,2024-01-16,0.7883,0.8529,0.7883,0.8348,27917.9,DEXT
20764,2024-01-17,0.814,0.8448,0.8333,0.83,15309.3,DEXT
20765,2024-01-18,0.8021,0.83,0.8281,0.8057,23174.8,DEXT
20766,2024-01-19,0.7785,0.8161,0.8161,0.7897,32790.1,DEXT
20767,2024-01-20,0.7548,0.7898,0.7898,0.7628,35733.1,DEXT
20768,2024-01-21,0.763,0.7785,0.7631,0.7745,25080.0,DEXT
20769,2024-01-22,0.75,0.7759,0.7745,0.7509,12170.2,DEXT
20770,2023-03-29,0.3455,0.38062,0.35099,0.373,181487.39,DIA
20771,2023-03-30,0.3576,0.38065,0.37349,0.36414,244366.01,DIA
20772,2023-03-31,0.358,0.38057,0.3658,0.37174,23753.31,DIA
20773,2023-04-01,0.36131,0.37839,0.37311,0.36305,199189.32,DIA
20774,2023-04-02,0.36131,0.37856,0.36565,0.36739,47731.57,DIA
20775,2023-04-03,0.35255,0.36769,0.36558,0.35936,32828.19,DIA
20776,2023-04-04,0.35254,0.36592,0.35991,0.36435,22756.67,DIA
20777,2023-04-05,0.36283,0.39673,0.36286,0.37434,33964.79,DIA
20778,2023-04-06,0.36274,0.37602,0.37431,0.36583,18025.63,DIA
20779,2023-04-07,0.36122,0.37311,0.36981,0.36312,24989.76,DIA
20780,2023-04-08,0.36122,0.3944,0.36122,0.38018,67248.84,DIA
20781,2023-04-09,0.37492,0.38821,0.37999,0.38631,53962.89,DIA
20782,2023-04-10,0.37717,0.39672,0.38544,0.39291,31286.8,DIA
20783,2023-04-11,0.38821,0.41,0.39254,0.38907,80658.03,DIA
20784,2023-04-12,0.37408,0.38906,0.38906,0.37997,117729.62,DIA
20785,2023-04-13,0.37556,0.39717,0.37844,0.39265,106457.49,DIA
20786,2023-04-14,0.38506,0.3984,0.39273,0.39421,55449.19,DIA
20787,2023-04-15,0.38903,0.45732,0.39281,0.41945,269060.98,DIA
20788,2023-04-16,0.39258,0.4581,0.41904,0.41199,228464.25,DIA
20789,2023-04-17,0.38982,0.41604,0.41198,0.39646,70731.96,DIA
20790,2023-04-18,0.38685,0.41476,0.39521,0.39731,86850.39,DIA
20791,2023-04-19,0.36715,0.40993,0.40232,0.3694,64364.91,DIA
20792,2023-04-20,0.35418,0.37691,0.36728,0.35868,48085.68,DIA
20793,2023-04-21,0.33577,0.36039,0.35955,0.34601,57657.68,DIA
20794,2023-04-22,0.34271,0.35537,0.34546,0.35389,24157.13,DIA
20795,2023-04-23,0.34288,0.35583,0.35186,0.34538,54567.02,DIA
20796,2023-04-24,0.34302,0.34878,0.34456,0.34698,26070.13,DIA
20797,2023-04-25,0.33774,0.34652,0.34612,0.3458,60741.2,DIA
20798,2023-04-26,0.33334,0.38062,0.34587,0.34919,95084.75,DIA
20799,2023-04-27,0.34927,0.36012,0.34927,0.35715,25984.24,DIA
20800,2023-04-28,0.3465,0.35792,0.35792,0.35167,28538.46,DIA
20801,2023-04-29,0.35035,0.36513,0.35161,0.35636,56840.23,DIA
20802,2023-04-30,0.34353,0.35998,0.35678,0.34384,64302.21,DIA
20803,2023-05-01,0.32056,0.34531,0.34378,0.32443,141781.88,DIA
20804,2023-05-02,0.32258,0.33202,0.3244,0.33009,66046.37,DIA
20805,2023-05-03,0.32169,0.33146,0.32948,0.32778,71624.18,DIA
20806,2023-05-04,0.32825,0.33453,0.32932,0.32996,40320.4,DIA
20807,2023-05-05,0.33055,0.34421,0.33105,0.33423,89448.6,DIA
20808,2023-05-06,0.3166,0.33446,0.33433,0.31843,104833.81,DIA
20809,2023-05-07,0.31323,0.32067,0.31751,0.31323,37609.39,DIA
20810,2023-05-08,0.28963,0.3129,0.3129,0.29078,112863.63,DIA
20811,2023-05-09,0.28568,0.29496,0.29114,0.28944,50487.98,DIA
20812,2023-05-10,0.28359,0.29261,0.28955,0.29227,43831.32,DIA
20813,2023-05-11,0.27046,0.29211,0.29133,0.27818,68139.79,DIA
20814,2023-05-12,0.27452,0.28969,0.27876,0.28597,111300.41,DIA
20815,2023-05-13,0.28046,0.28547,0.28288,0.2823,9031.05,DIA
20816,2023-05-14,0.28095,0.28886,0.28175,0.28518,39473.0,DIA
20817,2023-05-15,0.28247,0.30019,0.28288,0.29126,99651.5,DIA
20818,2023-05-16,0.28916,0.32643,0.29194,0.29983,152293.16,DIA
20819,2023-05-17,0.29108,0.301,0.29804,0.29671,92193.16,DIA
20820,2023-05-18,0.2892,0.30024,0.29667,0.30024,19966.86,DIA
20821,2023-05-19,0.29305,0.30365,0.29478,0.29689,44864.09,DIA
20822,2023-05-20,0.29924,0.34048,0.29981,0.30013,243132.7,DIA
20823,2023-05-21,0.28806,0.30396,0.30106,0.2893,125757.94,DIA
20824,2023-05-22,0.28742,0.29139,0.29056,0.29137,34116.26,DIA
20825,2023-05-23,0.28569,0.30024,0.28999,0.29262,33768.81,DIA
20826,2023-05-24,0.27798,0.29385,0.29371,0.27939,34412.01,DIA
20827,2023-05-25,0.27856,0.29834,0.27941,0.29252,36052.47,DIA
20828,2023-05-26,0.28671,0.29513,0.29192,0.28949,35870.7,DIA
20829,2023-05-27,0.28948,0.29556,0.29059,0.2953,17019.27,DIA
20830,2023-05-28,0.29293,0.30395,0.29344,0.30278,19461.07,DIA
20831,2023-05-29,0.29977,0.31854,0.30261,0.315,32721.72,DIA
20832,2023-05-30,0.30233,0.31854,0.31475,0.30473,22310.67,DIA
20833,2023-05-31,0.2893,0.30747,0.30706,0.29533,32062.35,DIA
20834,2023-06-01,0.29044,0.2976,0.2954,0.29345,24894.87,DIA
20835,2023-06-02,0.29013,0.29776,0.29157,0.29613,11268.96,DIA
20836,2023-06-03,0.2921,0.29891,0.29378,0.29887,15343.34,DIA
20837,2023-06-04,0.29644,0.31054,0.29697,0.30677,18560.27,DIA
20838,2023-06-05,0.26719,0.30769,0.30676,0.27173,63495.93,DIA
20839,2023-06-06,0.26226,0.27674,0.27081,0.27191,62519.23,DIA
20840,2023-06-07,0.25023,0.27343,0.27216,0.25418,159654.99,DIA
20841,2023-06-08,0.24727,0.26004,0.2542,0.25613,96379.09,DIA
20842,2023-06-09,0.25303,0.26085,0.25804,0.25696,29021.21,DIA
20843,2023-06-10,0.22242,0.25625,0.25477,0.22898,94642.2,DIA
20844,2023-06-11,0.22463,0.22907,0.22876,0.22469,31721.67,DIA
20845,2023-06-12,0.21946,0.22673,0.22474,0.22611,128281.32,DIA
20846,2023-06-13,0.22235,0.22947,0.2231,0.22722,50890.02,DIA
20847,2023-06-14,0.21781,0.2318,0.22738,0.22219,22622.26,DIA
20848,2023-06-15,0.21703,0.2252,0.22219,0.2228,32970.75,DIA
20849,2023-06-16,0.22003,0.23283,0.22336,0.22957,28591.05,DIA
20850,2023-06-17,0.22059,0.2368,0.23003,0.22991,24485.14,DIA
20851,2023-06-18,0.22808,0.23679,0.23105,0.22881,2365.33,DIA
20852,2023-06-19,0.22554,0.24758,0.22889,0.23681,143479.78,DIA
20853,2023-06-20,0.22719,0.23881,0.23508,0.2384,58112.0,DIA
20854,2023-06-21,0.23149,0.24758,0.24029,0.24758,136359.57,DIA
20855,2023-06-22,0.24124,0.25264,0.24774,0.24206,37236.78,DIA
20856,2023-06-23,0.24106,0.25114,0.24255,0.2499,25309.12,DIA
20857,2023-06-24,0.24902,0.26817,0.25076,0.25556,219927.74,DIA
20858,2023-06-25,0.25307,0.26663,0.25382,0.25753,28026.11,DIA
20859,2023-06-26,0.24563,0.25681,0.25681,0.24686,16627.23,DIA
20860,2023-06-27,0.2376,0.25457,0.24625,0.25145,181553.33,DIA
20861,2023-06-28,0.23845,0.25247,0.25173,0.24166,34032.92,DIA
20862,2023-06-29,0.23883,0.24401,0.24103,0.24079,36359.06,DIA
20863,2023-06-30,0.23884,0.25275,0.2394,0.24981,140060.63,DIA
20864,2023-07-01,0.24543,0.25047,0.2498,0.24757,28635.23,DIA
20865,2023-07-02,0.24315,0.2493,0.24766,0.24589,18025.59,DIA
20866,2023-07-03,0.24611,0.25742,0.24616,0.2561,74195.83,DIA
20867,2023-07-04,0.25405,0.26251,0.25514,0.25639,114413.84,DIA
20868,2023-07-05,0.2463,0.26046,0.25639,0.24801,39365.6,DIA
20869,2023-07-06,0.24167,0.25677,0.24798,0.24167,34178.05,DIA
20870,2023-07-07,0.24182,0.27062,0.24203,0.24939,130989.21,DIA
20871,2023-07-08,0.24793,0.25508,0.24941,0.25274,30750.64,DIA
20872,2023-07-09,0.25071,0.28715,0.25271,0.25208,365368.5,DIA
20873,2023-07-10,0.24464,0.25166,0.2512,0.24551,63282.08,DIA
20874,2023-07-11,0.24357,0.25126,0.24762,0.24806,45148.16,DIA
20875,2023-07-12,0.24523,0.37279,0.24748,0.28842,2208104.98,DIA
20876,2023-07-13,0.26661,0.33,0.28814,0.27236,2431599.34,DIA
20877,2023-07-14,0.25979,0.28156,0.27236,0.26402,330325.77,DIA
20878,2023-07-15,0.258,0.27466,0.26313,0.27052,100580.9,DIA
20879,2023-07-16,0.25573,0.26942,0.26778,0.2563,123104.02,DIA
20880,2023-07-17,0.25303,0.26486,0.25682,0.2629,129609.8,DIA
20881,2023-07-18,0.25312,0.26444,0.2629,0.25749,73400.91,DIA
20882,2023-07-19,0.25362,0.26258,0.26015,0.25363,79072.83,DIA
20883,2023-07-20,0.25362,0.2732,0.25362,0.26356,487790.81,DIA
20884,2023-07-21,0.2541,0.26404,0.2635,0.25889,84316.86,DIA
20885,2023-07-22,0.25373,0.26232,0.25886,0.25502,43172.02,DIA
20886,2023-07-23,0.25371,0.26189,0.25537,0.25941,50181.83,DIA
20887,2023-07-24,0.24205,0.26192,0.25988,0.24409,101272.04,DIA
20888,2023-07-25,0.23867,0.2569,0.24407,0.25239,99404.31,DIA
20889,2023-07-26,0.24895,0.27576,0.25241,0.25424,302982.4,DIA
20890,2023-07-27,0.25341,0.26173,0.25427,0.25694,90893.44,DIA
20891,2023-07-28,0.25358,0.25897,0.25694,0.25794,105124.95,DIA
20892,2023-07-29,0.25577,0.26181,0.25884,0.26031,87519.7,DIA
20893,2023-07-30,0.25569,0.26389,0.26109,0.257,44858.94,DIA
20894,2023-07-31,0.25165,0.26009,0.25674,0.25188,14242.74,DIA
20895,2023-08-01,0.24315,0.25189,0.25126,0.24747,72967.9,DIA
20896,2023-08-02,0.24399,0.24943,0.24747,0.24438,55893.2,DIA
20897,2023-08-03,0.24188,0.24669,0.24452,0.24379,60427.25,DIA
20898,2023-08-04,0.23542,0.24498,0.24315,0.23818,45905.79,DIA
20899,2023-08-05,0.23442,0.24579,0.23819,0.23936,29826.22,DIA
20900,2023-08-06,0.23888,0.24622,0.23888,0.24011,27716.37,DIA
20901,2023-08-07,0.24008,0.25139,0.24141,0.24979,93301.57,DIA
20902,2023-08-08,0.24512,0.25651,0.2498,0.25538,183379.89,DIA
20903,2023-08-09,0.24749,0.26598,0.25506,0.24995,129415.61,DIA
20904,2023-08-10,0.24213,0.25038,0.24997,0.24213,52303.06,DIA
20905,2023-08-11,0.23815,0.24453,0.2436,0.24305,64283.31,DIA
20906,2023-08-12,0.24111,0.24906,0.24219,0.24738,62620.07,DIA
20907,2023-08-13,0.245,0.2548,0.24738,0.2548,34024.68,DIA
20908,2023-08-14,0.24815,0.26393,0.2548,0.25332,240825.18,DIA
20909,2023-08-15,0.24202,0.25855,0.25501,0.24669,82604.92,DIA
20910,2023-08-16,0.23159,0.25102,0.24509,0.23237,20230.3,DIA
20911,2023-08-17,0.21291,0.23679,0.23237,0.21974,66567.13,DIA
20912,2023-08-18,0.21468,0.22522,0.22052,0.22351,12639.24,DIA
20913,2023-08-19,0.21476,0.22983,0.22273,0.22685,12702.15,DIA
20914,2023-08-20,0.21762,0.22882,0.22706,0.22482,44173.35,DIA
20915,2023-08-21,0.21743,0.23068,0.22243,0.22325,45411.64,DIA
20916,2023-08-22,0.21126,0.22652,0.22156,0.21914,52476.08,DIA
20917,2023-08-23,0.21294,0.22538,0.21926,0.22191,64146.47,DIA
20918,2023-08-24,0.21207,0.23328,0.22159,0.21752,26425.01,DIA
20919,2023-08-25,0.20379,0.22383,0.2173,0.21331,19598.62,DIA
20920,2023-08-26,0.21136,0.22236,0.21921,0.2179,12789.73,DIA
20921,2023-08-27,0.21049,0.22265,0.21732,0.21951,10228.81,DIA
20922,2023-08-28,0.21362,0.22283,0.21994,0.22281,20118.52,DIA
20923,2023-08-29,0.21416,0.22886,0.22003,0.22497,28628.77,DIA
20924,2023-08-30,0.22126,0.22947,0.22501,0.22775,55994.12,DIA
20925,2023-08-31,0.21625,0.24393,0.2278,0.2194,169468.39,DIA
20926,2023-09-01,0.21066,0.21913,0.21725,0.21216,29045.09,DIA
20927,2023-09-02,0.20952,0.21718,0.21218,0.21714,19310.57,DIA
20928,2023-09-03,0.21101,0.22006,0.21713,0.21711,18621.21,DIA
20929,2023-09-04,0.21711,0.22188,0.21711,0.22073,9243.52,DIA
20930,2023-09-05,0.21863,0.22851,0.22084,0.22765,24723.89,DIA
20931,2023-09-06,0.22762,0.23502,0.22763,0.2333,62580.4,DIA
20932,2023-09-07,0.23122,0.235,0.2324,0.2328,36207.47,DIA
20933,2023-09-08,0.23099,0.24034,0.2331,0.23642,65349.64,DIA
20934,2023-09-09,0.23261,0.23817,0.23585,0.23261,15444.32,DIA
20935,2023-09-10,0.22044,0.23292,0.23148,0.22044,7391.62,DIA
20936,2023-09-11,0.20972,0.22119,0.21985,0.21,62289.03,DIA
20937,2023-09-12,0.20926,0.21863,0.21,0.21079,14695.97,DIA
20938,2023-09-13,0.21061,0.21504,0.21079,0.21276,5018.75,DIA
20939,2023-09-14,0.20715,0.21865,0.21517,0.21383,119859.54,DIA
20940,2023-09-15,0.21309,0.22149,0.21371,0.22055,7943.1,DIA
20941,2023-09-16,0.22147,0.23862,0.22149,0.23862,43596.41,DIA
20942,2023-09-17,0.22556,0.24487,0.23847,0.23508,359550.72,DIA
20943,2023-09-18,0.23246,0.24125,0.23507,0.23252,55737.29,DIA
20944,2023-09-19,0.23465,0.25199,0.23527,0.24601,186728.21,DIA
20945,2023-09-20,0.24405,0.25232,0.24601,0.24562,54711.59,DIA
20946,2023-09-21,0.24115,0.24767,0.24469,0.24441,72859.85,DIA
20947,2023-09-22,0.24337,0.25778,0.24629,0.25406,206868.95,DIA
20948,2023-09-23,0.24722,0.25544,0.2548,0.24797,76900.12,DIA
20949,2023-09-24,0.24053,0.25006,0.24799,0.24617,73203.5,DIA
20950,2023-09-25,0.24656,0.25503,0.24656,0.25228,28126.54,DIA
20951,2023-09-26,0.24564,0.25203,0.25199,0.24943,31913.99,DIA
20952,2023-09-27,0.24678,0.26135,0.25075,0.25013,113894.42,DIA
20953,2023-09-28,0.24678,0.25615,0.2535,0.25407,96951.85,DIA
20954,2023-09-29,0.24256,0.25359,0.25227,0.24858,115950.24,DIA
20955,2023-09-30,0.24323,0.25491,0.24853,0.25345,68389.56,DIA
20956,2023-10-01,0.25152,0.25866,0.25327,0.25698,33270.37,DIA
20957,2023-10-02,0.24948,0.2592,0.25638,0.25053,99939.74,DIA
20958,2023-10-03,0.24796,0.25299,0.25021,0.25033,23665.41,DIA
20959,2023-10-04,0.2443,0.24983,0.24808,0.24497,11126.95,DIA
20960,2023-10-05,0.23845,0.24713,0.24463,0.23845,8203.23,DIA
20961,2023-10-06,0.23544,0.24234,0.23845,0.23738,16310.36,DIA
20962,2023-10-07,0.23495,0.2402,0.2396,0.23664,16134.6,DIA
20963,2023-10-08,0.23601,0.2455,0.23718,0.23729,22260.74,DIA
20964,2023-10-09,0.22117,0.23765,0.23638,0.22309,56564.6,DIA
20965,2023-10-10,0.21899,0.22738,0.22157,0.22738,55072.2,DIA
20966,2023-10-11,0.2182,0.24059,0.22693,0.22828,188680.08,DIA
20967,2023-10-12,0.21823,0.22607,0.22607,0.22179,31922.31,DIA
20968,2023-10-13,0.22074,0.22829,0.22177,0.22829,1780.9,DIA
20969,2023-10-14,0.22603,0.22972,0.22841,0.22794,5304.31,DIA
20970,2023-10-15,0.22713,0.27462,0.22804,0.2418,338498.97,DIA
20971,2023-10-16,0.23743,0.31479,0.24362,0.28105,2228468.51,DIA
20972,2023-10-17,0.23517,0.28531,0.28105,0.23845,741134.15,DIA
20973,2023-10-18,0.23206,0.24067,0.2388,0.23507,124233.28,DIA
20974,2023-10-19,0.23053,0.24055,0.23507,0.23302,54129.06,DIA
20975,2023-10-20,0.23132,0.23897,0.23261,0.23766,144452.05,DIA
20976,2023-10-21,0.2356,0.24457,0.23566,0.24103,66308.51,DIA
20977,2023-10-22,0.23413,0.24326,0.24025,0.24291,118013.45,DIA
20978,2023-10-23,0.23888,0.2499,0.24289,0.24751,224402.95,DIA
20979,2023-10-24,0.24747,0.26625,0.24747,0.25573,288997.46,DIA
20980,2023-10-25,0.25287,0.26261,0.25634,0.25829,150934.04,DIA
20981,2023-10-26,0.2464,0.26275,0.25841,0.25048,81914.38,DIA
20982,2023-10-27,0.24689,0.25244,0.25047,0.25187,57588.75,DIA
20983,2023-10-28,0.2496,0.25824,0.25192,0.25824,52251.84,DIA
20984,2023-10-29,0.25502,0.26259,0.25558,0.26137,45668.22,DIA
20985,2023-10-30,0.25534,0.2659,0.2608,0.26556,69365.92,DIA
20986,2023-10-31,0.24942,0.26603,0.26595,0.25477,77774.66,DIA
20987,2023-11-01,0.25234,0.26513,0.25477,0.26334,36353.58,DIA
20988,2023-11-02,0.25717,0.27319,0.26377,0.26193,109475.8,DIA
20989,2023-11-03,0.25363,0.26588,0.26084,0.26485,77202.04,DIA
20990,2023-11-04,0.26227,0.27305,0.26478,0.26955,58884.27,DIA
20991,2023-11-05,0.26471,0.27396,0.26992,0.26936,110218.73,DIA
20992,2023-11-06,0.26864,0.28968,0.26944,0.28516,259811.82,DIA
20993,2023-11-07,0.27353,0.28977,0.28516,0.2777,198974.11,DIA
20994,2023-11-08,0.2761,0.28909,0.27775,0.288,108511.54,DIA
20995,2023-11-09,0.27002,0.29131,0.288,0.27882,306152.69,DIA
20996,2023-11-10,0.27877,0.29708,0.27877,0.29382,235171.95,DIA
20997,2023-11-11,0.28491,0.30306,0.29383,0.29674,139170.15,DIA
20998,2023-11-12,0.28758,0.31115,0.29839,0.30582,198073.62,DIA
20999,2023-11-13,0.28631,0.31117,0.30585,0.28655,148844.86,DIA
21000,2023-11-14,0.2727,0.29069,0.28628,0.28297,93603.23,DIA
21001,2023-11-15,0.28214,0.31524,0.28319,0.31066,493309.56,DIA
21002,2023-11-16,0.29132,0.3111,0.31071,0.30304,319438.26,DIA
21003,2023-11-17,0.28288,0.31109,0.30304,0.29588,143672.45,DIA
21004,2023-11-18,0.28259,0.29353,0.29353,0.28969,81474.89,DIA
21005,2023-11-19,0.28602,0.30302,0.28873,0.30207,98551.91,DIA
21006,2023-11-20,0.29445,0.31062,0.303,0.29815,63394.02,DIA
21007,2023-11-21,0.26451,0.29967,0.29682,0.26877,161180.87,DIA
21008,2023-11-22,0.26746,0.28162,0.26883,0.27646,143332.67,DIA
21009,2023-11-23,0.27157,0.2854,0.27646,0.28188,305040.02,DIA
21010,2023-11-24,0.28044,0.29312,0.28201,0.28762,257046.78,DIA
21011,2023-11-25,0.28682,0.29811,0.28763,0.29504,129490.51,DIA
21012,2023-11-26,0.29229,0.31919,0.29504,0.30252,317376.46,DIA
21013,2023-11-27,0.28627,0.30878,0.30221,0.29085,202945.34,DIA
21014,2023-11-28,0.28627,0.30223,0.29191,0.29909,115489.33,DIA
21015,2023-11-29,0.28959,0.30595,0.29937,0.29203,136156.68,DIA
21016,2023-11-30,0.29084,0.31191,0.29203,0.29703,182376.34,DIA
21017,2023-12-01,0.2942,0.30208,0.29701,0.30076,127532.39,DIA
21018,2023-12-02,0.2996,0.30923,0.30018,0.30741,71315.9,DIA
21019,2023-12-03,0.29679,0.3071,0.3057,0.30098,64014.74,DIA
21020,2023-12-04,0.29611,0.30892,0.30188,0.304,175710.88,DIA
21021,2023-12-05,0.29889,0.32433,0.304,0.31806,768424.83,DIA
21022,2023-12-06,0.31582,0.3495,0.31807,0.31582,958630.82,DIA
21023,2023-12-07,0.31583,0.32984,0.31699,0.32607,158668.66,DIA
21024,2023-12-08,0.32411,0.35197,0.32524,0.33735,246153.38,DIA
21025,2023-12-09,0.33389,0.35002,0.33602,0.34471,61852.61,DIA
21026,2023-12-10,0.3447,0.37387,0.3447,0.34912,456305.67,DIA
21027,2023-12-11,0.31592,0.35112,0.34912,0.32705,390079.19,DIA
21028,2023-12-12,0.31862,0.3379,0.32639,0.32478,89524.25,DIA
21029,2023-12-13,0.31056,0.332,0.32461,0.32949,145745.96,DIA
21030,2023-12-14,0.3242,0.33653,0.32931,0.33653,80879.63,DIA
21031,2023-12-15,0.32014,0.33801,0.3349,0.32014,88058.65,DIA
21032,2023-12-16,0.317,0.33323,0.32014,0.33081,120897.63,DIA
21033,2023-12-17,0.32168,0.33907,0.33005,0.33106,80159.03,DIA
21034,2023-12-18,0.30448,0.33139,0.32935,0.31411,76338.42,DIA
21035,2023-12-19,0.31203,0.51355,0.3131,0.44507,3149946.8,DIA
21036,2023-12-20,0.39184,0.644,0.44505,0.43404,13692443.43,DIA
21037,2023-12-21,0.41201,0.47281,0.43487,0.41667,3993041.61,DIA
21038,2023-12-22,0.39109,0.42445,0.41668,0.40025,971629.92,DIA
21039,2023-12-23,0.38207,0.41249,0.40013,0.4085,1062605.45,DIA
21040,2023-12-24,0.38889,0.419,0.40839,0.3978,740708.84,DIA
21041,2023-12-25,0.39645,0.42845,0.39645,0.4124,266445.18,DIA
21042,2023-12-26,0.395,0.41735,0.41098,0.41341,404635.28,DIA
21043,2023-12-27,0.39503,0.41343,0.41302,0.40088,331781.66,DIA
21044,2023-12-28,0.3699,0.40665,0.40135,0.37563,362642.96,DIA
21045,2023-12-29,0.36815,0.38643,0.37615,0.37535,275104.87,DIA
21046,2023-12-30,0.37173,0.38589,0.37639,0.37851,318412.16,DIA
21047,2023-12-31,0.37655,0.56,0.37761,0.4684,7191923.39,DIA
21048,2024-01-01,0.40492,0.47546,0.46413,0.43203,2766457.97,DIA
21049,2024-01-02,0.42268,0.5071,0.43189,0.43248,1879988.16,DIA
21050,2024-01-03,0.37796,0.43936,0.4331,0.40562,1112460.49,DIA
21051,2024-01-04,0.39045,0.4077,0.40582,0.3936,267470.57,DIA
21052,2024-01-05,0.3762,0.39979,0.39399,0.38833,263667.08,DIA
21053,2024-01-06,0.35557,0.42569,0.38833,0.40284,1094391.47,DIA
21054,2024-01-07,0.36245,0.4464,0.4055,0.36311,1188088.26,DIA
21055,2024-01-08,0.322,0.37515,0.36481,0.37193,399940.17,DIA
21056,2024-01-09,0.33987,0.37374,0.37067,0.35355,356922.7,DIA
21057,2024-01-10,0.34356,0.39,0.3536,0.37889,330050.23,DIA
21058,2024-01-11,0.35235,0.38834,0.37893,0.3784,464908.63,DIA
21059,2024-01-12,0.3555,0.39195,0.3796,0.37015,194992.49,DIA
21060,2024-01-13,0.36132,0.40799,0.36985,0.3871,441207.52,DIA
21061,2024-01-14,0.36327,0.40105,0.38735,0.36796,276893.41,DIA
21062,2024-01-15,0.36905,0.38754,0.37005,0.37751,243926.95,DIA
21063,2024-01-16,0.37509,0.39803,0.37577,0.38983,124717.62,DIA
21064,2024-01-17,0.3817,0.39639,0.38984,0.38509,125561.64,DIA
21065,2024-01-18,0.34869,0.38613,0.385,0.35516,355835.83,DIA
21066,2024-01-19,0.33742,0.55,0.35522,0.47478,7908275.8,DIA
21067,2024-01-20,0.41705,0.6,0.473,0.45332,13345162.96,DIA
21068,2024-01-21,0.39054,0.48002,0.45162,0.42791,3299728.41,DIA
21069,2024-01-22,0.39949,0.433,0.43045,0.40593,419351.08,DIA
21070,2023-04-18,0.19,0.395,0.19,0.27887,13209161.9,DIMO
21071,2023-04-19,0.234,0.32326,0.27782,0.23765,14035373.5,DIMO
21072,2023-04-20,0.203,0.256,0.23765,0.22,6142121.1,DIMO
21073,2023-04-21,0.17428,0.21999,0.21999,0.19268,4162542.0,DIMO
21074,2023-04-22,0.17901,0.28794,0.191,0.2592,9569241.7,DIMO
21075,2023-04-23,0.24841,0.305,0.25925,0.26713,9046625.8,DIMO
21076,2023-04-24,0.21998,0.28,0.26713,0.25502,4457205.7,DIMO
21077,2023-04-25,0.2242,0.25925,0.25502,0.23105,3044597.7,DIMO
21078,2023-04-26,0.228,0.2505,0.23105,0.23979,2113469.2,DIMO
21079,2023-04-27,0.23,0.26565,0.23815,0.2376,2455920.4,DIMO
21080,2023-04-28,0.227,0.2411,0.23464,0.23224,1518551.8,DIMO
21081,2023-04-29,0.2063,0.241,0.2311,0.21713,4014817.0,DIMO
21082,2023-04-30,0.195,0.22958,0.21715,0.19996,2593284.3,DIMO
21083,2023-05-01,0.18769,0.205,0.19611,0.18881,1244205.6,DIMO
21084,2023-05-02,0.18055,0.22,0.19048,0.21275,2516041.6,DIMO
21085,2023-05-03,0.18248,0.2163,0.20954,0.18566,1379882.3,DIMO
21086,2023-05-04,0.18163,0.1998,0.18565,0.19244,824913.3,DIMO
21087,2023-05-05,0.18,0.21681,0.19244,0.20218,1817239.0,DIMO
21088,2023-05-06,0.18351,0.21169,0.20219,0.18401,1291932.5,DIMO
21089,2023-05-07,0.172,0.1855,0.1855,0.1753,1632698.9,DIMO
21090,2023-05-08,0.16359,0.17819,0.1729,0.1649,1034877.5,DIMO
21091,2023-05-09,0.162,0.19,0.16418,0.16663,1274659.3,DIMO
21092,2023-05-10,0.16,0.17999,0.16663,0.1625,1086169.0,DIMO
21093,2023-05-11,0.15,0.1742,0.1625,0.151,1067006.7,DIMO
21094,2023-05-12,0.143,0.16256,0.15099,0.15153,1205509.6,DIMO
21095,2023-05-13,0.144,0.1558,0.152,0.14723,909703.7,DIMO
21096,2023-05-14,0.1419,0.15221,0.14705,0.14996,960539.8,DIMO
21097,2023-05-15,0.14731,0.23317,0.14836,0.17363,8834925.6,DIMO
21098,2023-05-16,0.15595,0.185,0.17335,0.16773,2895601.4,DIMO
21099,2023-05-17,0.163,0.185,0.16568,0.17001,1536509.8,DIMO
21100,2023-05-18,0.16501,0.17886,0.17167,0.16701,1015540.1,DIMO
21101,2023-05-19,0.1618,0.17302,0.16568,0.16993,828442.0,DIMO
21102,2023-05-20,0.16508,0.18,0.16813,0.1663,665551.8,DIMO
21103,2023-05-21,0.16305,0.16925,0.1663,0.16503,562810.9,DIMO
21104,2023-05-22,0.163,0.17656,0.16503,0.16861,890596.9,DIMO
21105,2023-05-23,0.164,0.17077,0.17016,0.16741,607575.2,DIMO
21106,2023-05-24,0.16,0.18012,0.16741,0.17397,1534829.8,DIMO
21107,2023-05-25,0.16236,0.182,0.17397,0.17597,1095224.4,DIMO
21108,2023-05-26,0.1747,0.18867,0.1775,0.18073,754881.2,DIMO
21109,2023-05-27,0.17674,0.18703,0.17914,0.18541,402421.7,DIMO
21110,2023-05-28,0.17851,0.19,0.18539,0.18581,372259.4,DIMO
21111,2023-05-29,0.18105,0.18807,0.18471,0.18479,585225.0,DIMO
21112,2023-05-30,0.18051,0.18902,0.18478,0.18188,331916.7,DIMO
21113,2023-05-31,0.18025,0.193,0.1819,0.193,560692.7,DIMO
21114,2023-06-01,0.183,0.19201,0.19201,0.18944,467126.7,DIMO
21115,2023-06-02,0.18386,0.19283,0.18943,0.18557,428197.1,DIMO
21116,2023-06-03,0.182,0.18797,0.18581,0.182,172765.4,DIMO
21117,2023-06-04,0.18005,0.18473,0.182,0.18268,320222.6,DIMO
21118,2023-06-05,0.16,0.18267,0.18158,0.16701,686297.5,DIMO
21119,2023-06-06,0.1534,0.17013,0.16704,0.16393,748093.0,DIMO
21120,2023-06-07,0.1545,0.164,0.16393,0.15451,172457.6,DIMO
21121,2023-06-08,0.15018,0.1615,0.15451,0.15391,341252.3,DIMO
21122,2023-06-09,0.149,0.15638,0.15431,0.14901,350633.4,DIMO
21123,2023-06-10,0.12,0.14901,0.14901,0.13588,1313833.8,DIMO
21124,2023-06-11,0.13,0.13896,0.13589,0.13605,346236.1,DIMO
21125,2023-06-12,0.12386,0.14223,0.13604,0.13006,754350.0,DIMO
21126,2023-06-13,0.12,0.1334,0.13199,0.12702,453546.6,DIMO
21127,2023-06-14,0.12024,0.1342,0.12702,0.12024,268400.1,DIMO
21128,2023-06-15,0.11103,0.12052,0.12024,0.11705,768920.7,DIMO
21129,2023-06-16,0.113,0.1315,0.11705,0.11558,856250.0,DIMO
21130,2023-06-17,0.11304,0.12656,0.11448,0.11702,639734.4,DIMO
21131,2023-06-18,0.11231,0.12016,0.11715,0.11825,361984.9,DIMO
21132,2023-06-19,0.10502,0.12711,0.11668,0.11004,1008444.5,DIMO
21133,2023-06-20,0.11,0.15,0.11222,0.13147,3358411.6,DIMO
21134,2023-06-21,0.12706,0.1448,0.13014,0.13673,821842.5,DIMO
21135,2023-06-22,0.129,0.137,0.137,0.12901,264507.8,DIMO
21136,2023-06-23,0.12901,0.13405,0.13034,0.13091,236190.7,DIMO
21137,2023-06-24,0.13086,0.145,0.13088,0.13593,674821.0,DIMO
21138,2023-06-25,0.12912,0.13866,0.13778,0.13364,387432.7,DIMO
21139,2023-06-26,0.12029,0.13349,0.13349,0.12333,582558.6,DIMO
21140,2023-06-27,0.12069,0.1253,0.12399,0.12516,258821.3,DIMO
21141,2023-06-28,0.12516,0.134,0.1253,0.12581,506493.9,DIMO
21142,2023-06-29,0.1246,0.12752,0.12581,0.1268,107989.8,DIMO
21143,2023-06-30,0.12104,0.1286,0.12595,0.1269,281371.5,DIMO
21144,2023-07-01,0.11575,0.12791,0.12717,0.1183,399560.7,DIMO
21145,2023-07-02,0.11753,0.12086,0.11775,0.1177,244888.3,DIMO
21146,2023-07-03,0.11118,0.15098,0.11759,0.13806,2617311.6,DIMO
21147,2023-07-04,0.114,0.14325,0.13803,0.12326,926600.3,DIMO
21148,2023-07-05,0.11631,0.12468,0.12322,0.11791,388103.2,DIMO
21149,2023-07-06,0.11657,0.149,0.11801,0.11996,4353063.2,DIMO
21150,2023-07-07,0.11651,0.1259,0.11972,0.12382,489017.6,DIMO
21151,2023-07-08,0.11913,0.12443,0.12334,0.11954,151746.1,DIMO
21152,2023-07-09,0.1191,0.12412,0.11953,0.12001,148196.9,DIMO
21153,2023-07-10,0.1185,0.12605,0.12001,0.12301,436416.3,DIMO
21154,2023-07-11,0.12,0.132,0.12311,0.12012,457983.1,DIMO
21155,2023-07-12,0.11981,0.12389,0.12005,0.12054,269368.3,DIMO
21156,2023-07-13,0.1176,0.12675,0.12111,0.11958,586648.0,DIMO
21157,2023-07-14,0.11865,0.13246,0.11991,0.12138,666877.9,DIMO
21158,2023-07-15,0.1208,0.123,0.12083,0.12292,161784.0,DIMO
21159,2023-07-16,0.11286,0.12627,0.123,0.11913,592463.8,DIMO
21160,2023-07-17,0.11794,0.123,0.1181,0.11875,322969.6,DIMO
21161,2023-07-18,0.11275,0.11917,0.11857,0.114,233893.1,DIMO
21162,2023-07-19,0.112,0.11716,0.11412,0.11287,294532.3,DIMO
21163,2023-07-20,0.11,0.11361,0.11292,0.11,129919.0,DIMO
21164,2023-07-21,0.10652,0.11019,0.11019,0.10897,444884.8,DIMO
21165,2023-07-22,0.10897,0.1102,0.10897,0.10986,70274.2,DIMO
21166,2023-07-23,0.10653,0.10968,0.10968,0.10837,158732.7,DIMO
21167,2023-07-24,0.09748,0.10908,0.10813,0.09752,1089362.2,DIMO
21168,2023-07-25,0.09751,0.11085,0.09752,0.09927,1791640.7,DIMO
21169,2023-07-26,0.09308,0.10329,0.09927,0.09453,947929.7,DIMO
21170,2023-07-27,0.09272,0.1025,0.09447,0.0966,755332.2,DIMO
21171,2023-07-28,0.092,0.09717,0.0965,0.09699,688625.3,DIMO
21172,2023-07-29,0.09102,0.10416,0.09699,0.09322,1281295.9,DIMO
21173,2023-07-30,0.09211,0.09836,0.09321,0.09211,386217.8,DIMO
21174,2023-07-31,0.08813,0.09246,0.09211,0.08963,622670.2,DIMO
21175,2023-08-01,0.08325,0.08991,0.08953,0.08583,1244193.9,DIMO
21176,2023-08-02,0.08333,0.08713,0.08581,0.08336,492813.3,DIMO
21177,2023-08-03,0.07815,0.08487,0.08337,0.07816,727948.6,DIMO
21178,2023-08-04,0.07765,0.08295,0.07824,0.07876,970050.8,DIMO
21179,2023-08-05,0.07533,0.087,0.07804,0.07579,1380625.2,DIMO
21180,2023-08-06,0.07502,0.08015,0.07546,0.07629,610021.4,DIMO
21181,2023-08-07,0.073,0.07665,0.07623,0.07301,390331.5,DIMO
21182,2023-08-08,0.073,0.0889,0.07301,0.07641,1961754.5,DIMO
21183,2023-08-09,0.0741,0.07641,0.07641,0.07532,393999.7,DIMO
21184,2023-08-10,0.07446,0.07852,0.07562,0.07737,466436.6,DIMO
21185,2023-08-11,0.0779,0.08693,0.07832,0.08487,1424647.8,DIMO
21186,2023-08-12,0.07616,0.08554,0.08489,0.07777,668590.8,DIMO
21187,2023-08-13,0.07611,0.0855,0.07725,0.07611,1467820.4,DIMO
21188,2023-08-14,0.07611,0.08103,0.07611,0.07954,896001.0,DIMO
21189,2023-08-15,0.07835,0.081,0.07954,0.07891,540181.1,DIMO
21190,2023-08-16,0.07477,0.07885,0.0788,0.07606,740141.6,DIMO
21191,2023-08-17,0.07417,0.077,0.07583,0.07512,694124.8,DIMO
21192,2023-08-18,0.0709,0.07493,0.07493,0.07307,396124.2,DIMO
21193,2023-08-19,0.07253,0.12811,0.07261,0.09296,11042134.1,DIMO
21194,2023-08-20,0.08526,0.11311,0.09297,0.09238,11198656.9,DIMO
21195,2023-08-21,0.07918,0.096,0.09121,0.08383,5941994.0,DIMO
21196,2023-08-22,0.07661,0.086,0.08397,0.08353,2220724.8,DIMO
21197,2023-08-23,0.07716,0.08567,0.08353,0.08066,1350026.4,DIMO
21198,2023-08-24,0.078,0.08425,0.08066,0.08318,1312779.8,DIMO
21199,2023-08-25,0.0811,0.09523,0.08318,0.09523,1160445.4,DIMO
21200,2023-08-26,0.09346,0.1445,0.09523,0.11527,14200388.6,DIMO
21201,2023-08-27,0.0995,0.11636,0.11457,0.10755,4566797.0,DIMO
21202,2023-08-28,0.09667,0.11165,0.1072,0.10049,2482553.0,DIMO
21203,2023-08-29,0.09532,0.11775,0.1005,0.1044,3512598.1,DIMO
21204,2023-08-30,0.0989,0.11294,0.10394,0.10465,2232219.8,DIMO
21205,2023-08-31,0.09941,0.10556,0.1046,0.10129,1033738.5,DIMO
21206,2023-09-01,0.0982,0.10672,0.10144,0.09959,937403.9,DIMO
21207,2023-09-02,0.092,0.11091,0.09902,0.10364,1881374.3,DIMO
21208,2023-09-03,0.09132,0.10398,0.10364,0.09532,1375628.1,DIMO
21209,2023-09-04,0.08773,0.09671,0.09533,0.09334,946370.1,DIMO
21210,2023-09-05,0.09008,0.09393,0.09334,0.09149,617797.1,DIMO
21211,2023-09-06,0.09162,0.11045,0.09162,0.10558,2713802.8,DIMO
21212,2023-09-07,0.09638,0.10731,0.10563,0.09641,2148343.4,DIMO
21213,2023-09-08,0.0954,0.09884,0.0964,0.09807,458940.5,DIMO
21214,2023-09-09,0.09725,0.1,0.0973,0.09904,267925.3,DIMO
21215,2023-09-10,0.09298,0.09905,0.09904,0.09549,744014.5,DIMO
21216,2023-09-11,0.09177,0.09645,0.0955,0.0934,430463.7,DIMO
21217,2023-09-12,0.0902,0.09706,0.0934,0.09133,620228.9,DIMO
21218,2023-09-13,0.08377,0.09256,0.09132,0.08859,816775.2,DIMO
21219,2023-09-14,0.08822,0.09226,0.08859,0.09025,549625.1,DIMO
21220,2023-09-15,0.088,0.09202,0.09025,0.09081,262161.3,DIMO
21221,2023-09-16,0.08811,0.106,0.09081,0.09356,2076314.7,DIMO
21222,2023-09-17,0.088,0.0969,0.09263,0.09084,647189.1,DIMO
21223,2023-09-18,0.0895,0.09409,0.09074,0.09275,344495.9,DIMO
21224,2023-09-19,0.09276,0.09657,0.09276,0.09447,435265.1,DIMO
21225,2023-09-20,0.09114,0.09698,0.09447,0.09343,374417.3,DIMO
21226,2023-09-21,0.08803,0.09344,0.09339,0.09019,862053.1,DIMO
21227,2023-09-22,0.08887,0.0922,0.09055,0.08979,284113.7,DIMO
21228,2023-09-23,0.08823,0.095,0.08954,0.0895,1379609.6,DIMO
21229,2023-09-24,0.089,0.09155,0.08951,0.0904,245871.5,DIMO
21230,2023-09-25,0.0873,0.09097,0.08983,0.08952,578849.2,DIMO
21231,2023-09-26,0.08455,0.091,0.08992,0.08614,793130.7,DIMO
21232,2023-09-27,0.08503,0.09033,0.0869,0.08873,408619.3,DIMO
21233,2023-09-28,0.0845,0.08813,0.08797,0.08552,507167.9,DIMO
21234,2023-09-29,0.08239,0.08918,0.08591,0.08599,605458.9,DIMO
21235,2023-09-30,0.08333,0.08562,0.08562,0.08442,174633.1,DIMO
21236,2023-10-01,0.08353,0.095,0.08417,0.09215,1190777.7,DIMO
21237,2023-10-02,0.08592,0.096,0.09215,0.0873,1532480.5,DIMO
21238,2023-10-03,0.08402,0.09261,0.0872,0.0879,872555.5,DIMO
21239,2023-10-04,0.084,0.1175,0.0882,0.0926,5612545.2,DIMO
21240,2023-10-05,0.08697,0.1073,0.0926,0.09038,3808914.9,DIMO
21241,2023-10-06,0.0866,0.092,0.09038,0.08981,1564398.7,DIMO
21242,2023-10-07,0.08783,0.09099,0.08982,0.08875,259359.1,DIMO
21243,2023-10-08,0.0866,0.08907,0.08875,0.08865,512398.1,DIMO
21244,2023-10-09,0.086,0.089,0.0888,0.08632,269313.4,DIMO
21245,2023-10-10,0.086,0.0944,0.08632,0.08767,1076857.6,DIMO
21246,2023-10-11,0.085,0.08775,0.08723,0.08763,322739.1,DIMO
21247,2023-10-12,0.085,0.08775,0.08722,0.085,244674.4,DIMO
21248,2023-10-13,0.08459,0.09499,0.085,0.08483,1159877.1,DIMO
21249,2023-10-14,0.08479,0.08654,0.08491,0.08512,126567.0,DIMO
21250,2023-10-15,0.0846,0.08688,0.08511,0.085,195477.0,DIMO
21251,2023-10-16,0.08456,0.0861,0.08501,0.08486,169459.2,DIMO
21252,2023-10-17,0.08344,0.08557,0.08486,0.08355,298080.5,DIMO
21253,2023-10-18,0.08206,0.08498,0.08355,0.08229,198891.5,DIMO
21254,2023-10-19,0.07663,0.094,0.08229,0.08361,1349383.5,DIMO
21255,2023-10-20,0.083,0.09855,0.08382,0.08921,2170939.3,DIMO
21256,2023-10-21,0.08409,0.092,0.0895,0.08637,958744.1,DIMO
21257,2023-10-22,0.085,0.08701,0.08636,0.08539,617411.2,DIMO
21258,2023-10-23,0.085,0.09097,0.08536,0.08579,778125.5,DIMO
21259,2023-10-24,0.08611,0.09599,0.08667,0.08909,977419.0,DIMO
21260,2023-10-25,0.0869,0.09619,0.08978,0.0888,1324606.1,DIMO
21261,2023-10-26,0.0875,0.094,0.0888,0.08885,1101014.3,DIMO
21262,2023-10-27,0.0869,0.0905,0.08885,0.08698,310016.0,DIMO
21263,2023-10-28,0.085,0.0935,0.08698,0.0885,796169.5,DIMO
21264,2023-10-29,0.08609,0.08885,0.08849,0.08648,347951.0,DIMO
21265,2023-10-30,0.08603,0.0885,0.08665,0.08604,370803.5,DIMO
21266,2023-10-31,0.08225,0.08768,0.0862,0.08383,600869.8,DIMO
21267,2023-11-01,0.08165,0.08646,0.08396,0.08414,414037.5,DIMO
21268,2023-11-02,0.07721,0.08543,0.08419,0.08127,405727.2,DIMO
21269,2023-11-03,0.07999,0.08625,0.08127,0.0857,172357.9,DIMO
21270,2023-11-04,0.08351,0.0877,0.08579,0.08591,470333.6,DIMO
21271,2023-11-05,0.083,0.0881,0.08599,0.08322,369795.9,DIMO
21272,2023-11-06,0.083,0.0859,0.08325,0.08324,279967.4,DIMO
21273,2023-11-07,0.0831,0.08585,0.08329,0.08388,253971.2,DIMO
21274,2023-11-08,0.0831,0.0964,0.08349,0.08514,2485316.9,DIMO
21275,2023-11-09,0.08498,0.10299,0.08523,0.08928,2386615.8,DIMO
21276,2023-11-10,0.089,0.0916,0.08901,0.08958,446719.1,DIMO
21277,2023-11-11,0.089,0.09299,0.08975,0.09,773065.7,DIMO
21278,2023-11-12,0.0884,0.093,0.0905,0.09045,682022.9,DIMO
21279,2023-11-13,0.0882,0.09244,0.09086,0.0896,319053.0,DIMO
21280,2023-11-14,0.08915,0.094,0.08959,0.09022,765793.3,DIMO
21281,2023-11-15,0.0898,0.09815,0.09029,0.09182,1167166.8,DIMO
21282,2023-11-16,0.09,0.09542,0.0917,0.09015,851702.0,DIMO
21283,2023-11-17,0.09,0.0941,0.09015,0.09226,532358.1,DIMO
21284,2023-11-18,0.08806,0.09211,0.09192,0.09096,293452.8,DIMO
21285,2023-11-19,0.08878,0.09097,0.09097,0.08943,126743.2,DIMO
21286,2023-11-20,0.089,0.0916,0.08943,0.08955,358907.7,DIMO
21287,2023-11-21,0.089,0.091,0.08953,0.08994,574795.5,DIMO
21288,2023-11-22,0.08596,0.0939,0.08994,0.09067,996552.4,DIMO
21289,2023-11-23,0.09,0.0938,0.09042,0.09018,438958.6,DIMO
21290,2023-11-24,0.088,0.0935,0.09018,0.08973,506078.9,DIMO
21291,2023-11-25,0.089,0.093,0.08977,0.09012,924458.3,DIMO
21292,2023-11-26,0.09,0.16391,0.09012,0.12723,11961125.4,DIMO
21293,2023-11-27,0.1083,0.15063,0.12858,0.11383,15448899.2,DIMO
21294,2023-11-28,0.103,0.122,0.11592,0.11182,5453964.9,DIMO
21295,2023-11-29,0.096,0.11551,0.11049,0.10023,3455738.2,DIMO
21296,2023-11-30,0.1001,0.113,0.10031,0.10272,2076655.1,DIMO
21297,2023-12-01,0.10194,0.13888,0.10354,0.11333,7075290.4,DIMO
21298,2023-12-02,0.1134,0.14599,0.1134,0.12764,7218378.3,DIMO
21299,2023-12-03,0.118,0.13205,0.12764,0.12541,1192339.1,DIMO
21300,2023-12-04,0.12046,0.1365,0.12541,0.12067,1214470.6,DIMO
21301,2023-12-05,0.11966,0.25906,0.12078,0.20471,15391251.5,DIMO
21302,2023-12-06,0.158,0.23,0.20471,0.18555,16674955.1,DIMO
21303,2023-12-07,0.16,0.21242,0.18592,0.18336,5891879.7,DIMO
21304,2023-12-08,0.1745,0.24,0.18336,0.20555,4344365.0,DIMO
21305,2023-12-09,0.1957,0.23779,0.20878,0.21922,6794330.8,DIMO
21306,2023-12-10,0.20539,0.31,0.21839,0.27309,4467895.5,DIMO
21307,2023-12-11,0.21764,0.27291,0.27291,0.23513,4812763.1,DIMO
21308,2023-12-12,0.22002,0.26661,0.23513,0.23655,2964187.7,DIMO
21309,2023-12-13,0.2105,0.25,0.23654,0.23412,2186417.9,DIMO
21310,2023-12-14,0.23182,0.262,0.23409,0.248,2042765.6,DIMO
21311,2023-12-15,0.235,0.28401,0.24753,0.2371,3181117.9,DIMO
21312,2023-12-16,0.2379,0.495,0.23914,0.37267,12589579.2,DIMO
21313,2023-12-17,0.328,0.4725,0.3745,0.359,10155321.8,DIMO
21314,2023-12-18,0.3579,0.55,0.35902,0.5,7070534.6,DIMO
21315,2023-12-19,0.475,0.84076,0.5,0.513,16331427.6,DIMO
21316,2023-12-20,0.48014,0.625,0.50929,0.48175,6037634.7,DIMO
21317,2023-12-21,0.4264,0.54242,0.48303,0.4264,5350548.8,DIMO
21318,2023-12-22,0.31,0.45,0.43027,0.35664,10090288.5,DIMO
21319,2023-12-23,0.32,0.483,0.3623,0.395,9399552.1,DIMO
21320,2023-12-24,0.38,0.495,0.38976,0.41257,7900007.5,DIMO
21321,2023-12-25,0.365,0.42842,0.40934,0.40236,3345984.3,DIMO
21322,2023-12-26,0.3602,0.40374,0.40296,0.3769,1964972.3,DIMO
21323,2023-12-27,0.3434,0.39,0.37422,0.3483,2445796.3,DIMO
21324,2023-12-28,0.33,0.37974,0.3483,0.34729,9468014.0,DIMO
21325,2023-12-29,0.33011,0.44299,0.35076,0.36772,4604139.5,DIMO
21326,2023-12-30,0.35061,0.42535,0.36772,0.40001,3880618.3,DIMO
21327,2023-12-31,0.3513,0.4225,0.39688,0.35669,2186169.8,DIMO
21328,2024-01-01,0.34976,0.39898,0.35303,0.38612,1841013.3,DIMO
21329,2024-01-02,0.35139,0.4147,0.38612,0.3617,2265838.5,DIMO
21330,2024-01-03,0.32067,0.37851,0.35987,0.33004,1923320.5,DIMO
21331,2024-01-04,0.32729,0.37426,0.33,0.37255,1132695.3,DIMO
21332,2024-01-05,0.33881,0.37681,0.37241,0.34738,706618.0,DIMO
21333,2024-01-06,0.33188,0.374,0.34941,0.36957,1117512.2,DIMO
21334,2024-01-07,0.35704,0.39008,0.36825,0.36121,1202089.1,DIMO
21335,2024-01-08,0.33532,0.3723,0.36229,0.37142,839521.8,DIMO
21336,2024-01-09,0.358,0.385,0.37182,0.37713,1266084.3,DIMO
21337,2024-01-10,0.37592,0.44,0.37801,0.42112,3383481.3,DIMO
21338,2024-01-11,0.40048,0.69,0.42015,0.58458,10927043.9,DIMO
21339,2024-01-12,0.50949,0.63,0.57791,0.52156,5621442.2,DIMO
21340,2024-01-13,0.4875,0.53813,0.52885,0.51247,2552580.3,DIMO
21341,2024-01-14,0.47163,0.51966,0.51544,0.47298,1390590.3,DIMO
21342,2024-01-15,0.47,0.523,0.47318,0.48739,1426880.9,DIMO
21343,2024-01-16,0.473,0.51386,0.49198,0.50145,1071045.4,DIMO
21344,2024-01-17,0.49161,0.628,0.4992,0.58235,4015952.5,DIMO
21345,2024-01-18,0.55159,0.6277,0.58888,0.57986,24308310.7,DIMO
21346,2024-01-19,0.43661,0.57996,0.57986,0.492,7216621.1,DIMO
21347,2024-01-20,0.46626,0.51784,0.492,0.48726,4744440.0,DIMO
21348,2024-01-21,0.475,0.515,0.48445,0.4975,1049303.9,DIMO
21349,2024-01-22,0.45128,0.49784,0.49784,0.45464,619534.1,DIMO
21350,2023-03-29,0.0296,0.0316,0.03,0.0309,4038308.3,DNT
21351,2023-03-30,0.0299,0.0317,0.0309,0.0305,5619179.7,DNT
21352,2023-03-31,0.0296,0.0307,0.0303,0.0304,2995388.1,DNT
21353,2023-04-01,0.0294,0.0309,0.0304,0.0303,4666540.9,DNT
21354,2023-04-02,0.0299,0.0347,0.0301,0.0311,13530978.1,DNT
21355,2023-04-03,0.0299,0.0316,0.0315,0.03,4773855.5,DNT
21356,2023-04-04,0.0299,0.0307,0.03,0.0304,2218492.0,DNT
21357,2023-04-05,0.0302,0.0312,0.0305,0.0306,2178600.9,DNT
21358,2023-04-06,0.0294,0.0307,0.0306,0.03,3728012.3,DNT
21359,2023-04-07,0.0299,0.0305,0.0299,0.0304,2174484.8,DNT
21360,2023-04-08,0.0296,0.0359,0.0305,0.0334,25664544.1,DNT
21361,2023-04-09,0.031,0.0337,0.0334,0.0324,10353198.5,DNT
21362,2023-04-10,0.0317,0.035,0.0324,0.0332,11341582.0,DNT
21363,2023-04-11,0.031,0.0334,0.033,0.0321,4786533.4,DNT
21364,2023-04-12,0.0318,0.035,0.0322,0.0332,7258598.0,DNT
21365,2023-04-13,0.0315,0.0343,0.0336,0.0332,5160982.6,DNT
21366,2023-04-14,0.032,0.0342,0.033,0.0329,6066488.7,DNT
21367,2023-04-15,0.032,0.0332,0.0328,0.0321,2668206.9,DNT
21368,2023-04-16,0.0318,0.0328,0.0324,0.0323,2923350.5,DNT
21369,2023-04-17,0.0308,0.0337,0.0325,0.0313,4755760.1,DNT
21370,2023-04-18,0.0312,0.0324,0.0316,0.0321,3570003.1,DNT
21371,2023-04-19,0.031,0.0323,0.0321,0.031,3756067.1,DNT
21372,2023-04-20,0.0303,0.0317,0.031,0.0307,3623163.6,DNT
21373,2023-04-21,0.03,0.0338,0.0307,0.0304,11211872.2,DNT
21374,2023-04-22,0.0278,0.0312,0.0304,0.0292,4436236.9,DNT
21375,2023-04-23,0.0289,0.0303,0.029,0.0299,3454031.9,DNT
21376,2023-04-24,0.0281,0.0302,0.0299,0.0288,3193577.8,DNT
21377,2023-04-25,0.0286,0.0296,0.0288,0.0291,1296779.9,DNT
21378,2023-04-26,0.0282,0.0311,0.0291,0.0287,5448548.7,DNT
21379,2023-04-27,0.0285,0.0299,0.0286,0.0293,624206.7,DNT
21380,2023-04-28,0.0289,0.0302,0.0293,0.0293,2727782.3,DNT
21381,2023-04-29,0.0292,0.0304,0.0296,0.0296,668130.7,DNT
21382,2023-04-30,0.0285,0.031,0.0295,0.0292,6934979.1,DNT
21383,2023-05-01,0.0283,0.0289,0.0289,0.0285,2376315.9,DNT
21384,2023-05-02,0.0282,0.031,0.0285,0.029,5553772.9,DNT
21385,2023-05-03,0.029,0.0301,0.0293,0.0294,3522332.9,DNT
21386,2023-05-04,0.029,0.03,0.0297,0.0291,1003947.1,DNT
21387,2023-05-05,0.0286,0.0295,0.029,0.029,2441976.1,DNT
21388,2023-05-06,0.0282,0.0293,0.0289,0.0287,2965985.0,DNT
21389,2023-05-07,0.0284,0.0305,0.0287,0.0293,2513294.0,DNT
21390,2023-05-08,0.028,0.0293,0.0293,0.0282,1996807.0,DNT
21391,2023-05-09,0.0274,0.0284,0.0282,0.0277,1379852.1,DNT
21392,2023-05-10,0.0265,0.0285,0.0277,0.028,4301618.5,DNT
21393,2023-05-11,0.0269,0.03,0.0277,0.0271,5045450.6,DNT
21394,2023-05-12,0.0264,0.0278,0.027,0.0278,1865204.5,DNT
21395,2023-05-13,0.027,0.0287,0.0276,0.0279,563775.4,DNT
21396,2023-05-14,0.0266,0.028,0.0277,0.027,530121.7,DNT
21397,2023-05-15,0.0269,0.0278,0.0271,0.0276,525999.3,DNT
21398,2023-05-16,0.0269,0.0277,0.0277,0.0271,1189929.1,DNT
21399,2023-05-17,0.0265,0.0276,0.0271,0.0268,1537428.3,DNT
21400,2023-05-18,0.0265,0.0279,0.0271,0.0272,6184475.8,DNT
21401,2023-05-19,0.027,0.0309,0.0272,0.0279,8621527.4,DNT
21402,2023-05-20,0.0272,0.0285,0.0276,0.0277,1656109.1,DNT
21403,2023-05-21,0.0276,0.0282,0.0279,0.0277,443665.2,DNT
21404,2023-05-22,0.0272,0.028,0.0277,0.0275,591054.8,DNT
21405,2023-05-23,0.0269,0.028,0.0276,0.0272,1503802.0,DNT
21406,2023-05-24,0.0271,0.0351,0.0272,0.031,36611337.4,DNT
21407,2023-05-25,0.0276,0.033,0.0306,0.0278,11660422.5,DNT
21408,2023-05-26,0.0267,0.0284,0.0278,0.0268,3606097.2,DNT
21409,2023-05-27,0.0265,0.0273,0.0268,0.0269,1006372.7,DNT
21410,2023-05-28,0.0266,0.0319,0.0269,0.0297,13736539.4,DNT
21411,2023-05-29,0.027,0.0298,0.0294,0.0286,6648825.7,DNT
21412,2023-05-30,0.0278,0.029,0.0285,0.0279,1956295.4,DNT
21413,2023-05-31,0.0277,0.0289,0.0279,0.028,4062015.2,DNT
21414,2023-06-01,0.0277,0.029,0.0279,0.0278,1746391.0,DNT
21415,2023-06-02,0.0277,0.0283,0.0279,0.0278,822663.1,DNT
21416,2023-06-03,0.0277,0.0284,0.0278,0.0282,888055.4,DNT
21417,2023-06-04,0.0279,0.0302,0.028,0.0287,8077118.2,DNT
21418,2023-06-05,0.0278,0.0293,0.0288,0.0278,3808613.9,DNT
21419,2023-06-06,0.0278,0.03,0.0279,0.0292,5894299.6,DNT
21420,2023-06-07,0.0282,0.0296,0.0293,0.0284,915710.8,DNT
21421,2023-06-08,0.0282,0.0291,0.0284,0.0284,2032613.1,DNT
21422,2023-06-09,0.0283,0.03,0.0284,0.0293,4080362.7,DNT
21423,2023-06-10,0.0253,0.03,0.0294,0.0259,6146881.1,DNT
21424,2023-06-11,0.0259,0.0279,0.0259,0.0266,1720670.7,DNT
21425,2023-06-12,0.0263,0.028,0.0269,0.0266,1231159.2,DNT
21426,2023-06-13,0.0258,0.0278,0.0266,0.0272,2677743.5,DNT
21427,2023-06-14,0.0266,0.0276,0.0275,0.0269,1403562.4,DNT
21428,2023-06-15,0.0256,0.027,0.0267,0.0259,2848120.4,DNT
21429,2023-06-16,0.0252,0.0265,0.0259,0.0263,2735317.9,DNT
21430,2023-06-17,0.0257,0.0265,0.0263,0.0262,1324931.0,DNT
21431,2023-06-18,0.0261,0.0266,0.0263,0.0262,284887.3,DNT
21432,2023-06-19,0.0261,0.0269,0.0262,0.0264,1386598.8,DNT
21433,2023-06-20,0.0263,0.0271,0.0263,0.0271,1272596.0,DNT
21434,2023-06-21,0.0267,0.0283,0.0271,0.0277,3489712.4,DNT
21435,2023-06-22,0.0273,0.0281,0.0277,0.0273,3193492.0,DNT
21436,2023-06-23,0.0272,0.0284,0.0273,0.028,3200281.5,DNT
21437,2023-06-24,0.0276,0.0283,0.0281,0.0278,980573.6,DNT
21438,2023-06-25,0.0272,0.0283,0.0278,0.0273,1251724.7,DNT
21439,2023-06-26,0.0271,0.0283,0.0273,0.028,1815564.8,DNT
21440,2023-06-27,0.0272,0.0282,0.028,0.0275,1829558.2,DNT
21441,2023-06-28,0.0264,0.0277,0.0273,0.027,1214003.1,DNT
21442,2023-06-29,0.0263,0.0274,0.027,0.0267,972517.1,DNT
21443,2023-06-30,0.0266,0.0277,0.0268,0.0272,1683204.8,DNT
21444,2023-07-01,0.0264,0.0273,0.0272,0.0265,1192478.7,DNT
21445,2023-07-02,0.0258,0.0267,0.0266,0.0261,2752890.1,DNT
21446,2023-07-03,0.0261,0.0275,0.0261,0.0268,1943372.8,DNT
21447,2023-07-04,0.0261,0.0272,0.0269,0.0264,1498303.8,DNT
21448,2023-07-05,0.0259,0.0267,0.0264,0.026,782491.9,DNT
21449,2023-07-06,0.0259,0.0263,0.026,0.0259,2319001.1,DNT
21450,2023-07-07,0.0256,0.0262,0.0258,0.0259,2195009.4,DNT
21451,2023-07-08,0.0257,0.0267,0.0257,0.0263,1546262.9,DNT
21452,2023-07-09,0.0262,0.0266,0.0263,0.0264,441863.3,DNT
21453,2023-07-10,0.0262,0.0269,0.0264,0.0265,1399277.2,DNT
21454,2023-07-11,0.0257,0.027,0.0263,0.0261,3499709.3,DNT
21455,2023-07-12,0.0254,0.0264,0.0262,0.0259,963665.9,DNT
21456,2023-07-13,0.0252,0.0271,0.0261,0.0256,4384014.8,DNT
21457,2023-07-14,0.0252,0.0278,0.0256,0.0267,4290399.4,DNT
21458,2023-07-15,0.0263,0.0275,0.0266,0.0272,2861875.6,DNT
21459,2023-07-16,0.0267,0.0371,0.0272,0.0295,37496625.0,DNT
21460,2023-07-17,0.0282,0.0376,0.0298,0.0328,43104525.2,DNT
21461,2023-07-18,0.0309,0.037,0.0328,0.034,19919595.1,DNT
21462,2023-07-19,0.0289,0.0364,0.034,0.0302,16211479.4,DNT
21463,2023-07-20,0.0278,0.0321,0.0302,0.0287,8843435.3,DNT
21464,2023-07-21,0.0281,0.0292,0.0286,0.0282,2873938.3,DNT
21465,2023-07-22,0.0275,0.0288,0.0283,0.0279,4738760.3,DNT
21466,2023-07-23,0.0275,0.0283,0.0278,0.0277,3960704.1,DNT
21467,2023-07-24,0.0275,0.0339,0.0277,0.0282,40186893.5,DNT
21468,2023-07-25,0.0271,0.029,0.0283,0.0279,9869134.0,DNT
21469,2023-07-26,0.0267,0.0316,0.0277,0.0284,12858692.3,DNT
21470,2023-07-27,0.0279,0.0323,0.028,0.0307,17732799.2,DNT
21471,2023-07-28,0.0284,0.0312,0.0304,0.0291,2441964.5,DNT
21472,2023-07-29,0.0285,0.0295,0.0291,0.0287,1160567.0,DNT
21473,2023-07-30,0.0286,0.0303,0.0287,0.0291,1557614.8,DNT
21474,2023-07-31,0.028,0.0292,0.0288,0.028,1633117.6,DNT
21475,2023-08-01,0.0274,0.0289,0.028,0.0277,4451026.0,DNT
21476,2023-08-02,0.0276,0.0284,0.0277,0.0276,1452100.0,DNT
21477,2023-08-03,0.0275,0.0284,0.0276,0.0275,1205217.5,DNT
21478,2023-08-04,0.0261,0.0278,0.0275,0.027,3075945.8,DNT
21479,2023-08-05,0.0262,0.0273,0.027,0.0269,2414527.4,DNT
21480,2023-08-06,0.0268,0.034,0.027,0.0299,24124526.1,DNT
21481,2023-08-07,0.027,0.0299,0.0294,0.0275,5956738.7,DNT
21482,2023-08-08,0.0271,0.0285,0.0276,0.0274,5206902.8,DNT
21483,2023-08-09,0.027,0.0277,0.0274,0.0272,3554326.2,DNT
21484,2023-08-10,0.027,0.0275,0.027,0.0272,551123.1,DNT
21485,2023-08-11,0.0271,0.0277,0.0272,0.0273,881718.1,DNT
21486,2023-08-12,0.0273,0.028,0.0275,0.0275,2257431.1,DNT
21487,2023-08-13,0.0272,0.0279,0.0277,0.0272,1952468.1,DNT
21488,2023-08-14,0.0268,0.0276,0.0272,0.0269,2662441.3,DNT
21489,2023-08-15,0.0269,0.0291,0.0269,0.0274,7910310.6,DNT
21490,2023-08-16,0.0252,0.0277,0.0273,0.0259,5639748.0,DNT
21491,2023-08-17,0.0243,0.0272,0.0259,0.0251,7205848.9,DNT
21492,2023-08-18,0.0235,0.026,0.025,0.0246,4865115.2,DNT
21493,2023-08-19,0.0247,0.026,0.025,0.0248,1054503.6,DNT
21494,2023-08-20,0.0241,0.0255,0.0248,0.0247,1003272.3,DNT
21495,2023-08-21,0.0245,0.025,0.025,0.0247,1173115.2,DNT
21496,2023-08-22,0.0241,0.0248,0.0246,0.0246,486233.4,DNT
21497,2023-08-23,0.0235,0.0249,0.0246,0.0247,2120990.9,DNT
21498,2023-08-24,0.0244,0.0252,0.0248,0.0246,2080802.5,DNT
21499,2023-08-25,0.0238,0.0256,0.0245,0.0242,1816015.1,DNT
21500,2023-08-26,0.0236,0.0245,0.0241,0.0238,794164.1,DNT
21501,2023-08-27,0.0236,0.0241,0.0239,0.024,550004.4,DNT
21502,2023-08-28,0.0237,0.024,0.0239,0.0237,530600.8,DNT
21503,2023-08-29,0.0236,0.0241,0.0237,0.024,2240441.0,DNT
21504,2023-08-30,0.0235,0.0245,0.024,0.0239,1946656.1,DNT
21505,2023-08-31,0.0236,0.0243,0.0239,0.0238,2340495.0,DNT
21506,2023-09-01,0.0236,0.0249,0.0238,0.0236,6027895.3,DNT
21507,2023-09-02,0.0237,0.0246,0.0239,0.0242,3701463.4,DNT
21508,2023-09-03,0.0236,0.0246,0.0241,0.0237,1110423.8,DNT
21509,2023-09-04,0.0237,0.0244,0.0239,0.024,1807465.8,DNT
21510,2023-09-05,0.024,0.0244,0.024,0.0243,692350.9,DNT
21511,2023-09-06,0.024,0.0248,0.0243,0.0244,1113512.5,DNT
21512,2023-09-07,0.024,0.0244,0.0243,0.0242,1045319.3,DNT
21513,2023-09-08,0.0239,0.0243,0.0242,0.0243,1692797.7,DNT
21514,2023-09-09,0.0239,0.0244,0.0241,0.0243,927335.3,DNT
21515,2023-09-10,0.0239,0.0264,0.0244,0.0246,6315084.8,DNT
21516,2023-09-11,0.0234,0.0247,0.0246,0.0234,1320734.0,DNT
21517,2023-09-12,0.0232,0.0243,0.0236,0.0235,1850034.4,DNT
21518,2023-09-13,0.023,0.0238,0.0237,0.0232,1255397.5,DNT
21519,2023-09-14,0.023,0.0237,0.0232,0.0232,645349.2,DNT
21520,2023-09-15,0.0232,0.0238,0.0233,0.0233,799716.3,DNT
21521,2023-09-16,0.0233,0.0246,0.0236,0.0241,5171702.8,DNT
21522,2023-09-17,0.021,0.0246,0.0243,0.0228,10299854.7,DNT
21523,2023-09-18,0.0228,0.0243,0.023,0.0235,1812406.7,DNT
21524,2023-09-19,0.0228,0.0235,0.0235,0.0231,699551.5,DNT
21525,2023-09-20,0.0229,0.0238,0.0231,0.0235,1859385.8,DNT
21526,2023-09-21,0.023,0.0238,0.0235,0.0231,1008054.8,DNT
21527,2023-09-22,0.023,0.0242,0.023,0.0234,2982411.1,DNT
21528,2023-09-23,0.0231,0.0236,0.0234,0.0233,1286435.0,DNT
21529,2023-09-24,0.0231,0.0235,0.0232,0.0232,342862.6,DNT
21530,2023-09-25,0.0231,0.0234,0.0231,0.0232,578050.7,DNT
21531,2023-09-26,0.023,0.0232,0.0231,0.023,957438.9,DNT
21532,2023-09-27,0.0227,0.0235,0.023,0.0232,4921235.1,DNT
21533,2023-09-28,0.023,0.0239,0.0231,0.0236,2803192.6,DNT
21534,2023-09-29,0.0227,0.0238,0.0236,0.023,2790138.3,DNT
21535,2023-09-30,0.0228,0.0233,0.0232,0.0228,246451.1,DNT
21536,2023-10-01,0.0228,0.0232,0.0229,0.023,1372295.0,DNT
21537,2023-10-02,0.023,0.0236,0.023,0.0232,2810698.2,DNT
21538,2023-10-03,0.023,0.024,0.0231,0.0233,2976839.0,DNT
21539,2023-10-04,0.0227,0.0233,0.0231,0.0231,2616493.5,DNT
21540,2023-10-05,0.0229,0.0236,0.0233,0.0233,600605.0,DNT
21541,2023-10-06,0.0226,0.0235,0.0233,0.023,2244890.7,DNT
21542,2023-10-07,0.0228,0.0231,0.023,0.0229,1194831.2,DNT
21543,2023-10-08,0.0228,0.0231,0.0228,0.0231,1093376.3,DNT
21544,2023-10-09,0.0225,0.0231,0.023,0.0228,854463.5,DNT
21545,2023-10-10,0.0225,0.023,0.0228,0.0225,615206.9,DNT
21546,2023-10-11,0.0225,0.0231,0.0227,0.0228,1645057.1,DNT
21547,2023-10-12,0.0225,0.0229,0.0229,0.0226,869529.6,DNT
21548,2023-10-13,0.0226,0.0228,0.0227,0.0227,298864.0,DNT
21549,2023-10-14,0.0225,0.0227,0.0226,0.0226,332423.4,DNT
21550,2023-10-15,0.0223,0.0228,0.0225,0.0226,781348.7,DNT
21551,2023-10-16,0.0224,0.0228,0.0226,0.0225,370607.7,DNT
21552,2023-10-17,0.0219,0.0228,0.0225,0.0219,2538653.9,DNT
21553,2023-10-18,0.0214,0.0223,0.0219,0.0215,3024355.1,DNT
21554,2023-10-19,0.0202,0.029,0.0216,0.022,17647346.2,DNT
21555,2023-10-20,0.0211,0.0237,0.022,0.0223,4559973.7,DNT
21556,2023-10-21,0.0213,0.023,0.0227,0.0223,1500059.3,DNT
21557,2023-10-22,0.0221,0.0229,0.0223,0.0224,2962072.4,DNT
21558,2023-10-23,0.0223,0.0231,0.0224,0.023,3177370.6,DNT
21559,2023-10-24,0.022,0.0234,0.0228,0.0223,5813665.2,DNT
21560,2023-10-25,0.0223,0.0234,0.0224,0.023,3905593.8,DNT
21561,2023-10-26,0.0227,0.0235,0.023,0.0229,3359256.3,DNT
21562,2023-10-27,0.0226,0.0233,0.0232,0.0232,1218323.1,DNT
21563,2023-10-28,0.0218,0.0233,0.0233,0.0226,3203357.7,DNT
21564,2023-10-29,0.0224,0.0228,0.0226,0.0226,1344887.4,DNT
21565,2023-10-30,0.0226,0.0236,0.0228,0.0234,2468134.5,DNT
21566,2023-10-31,0.0228,0.0234,0.0233,0.0229,2352052.4,DNT
21567,2023-11-01,0.0228,0.0234,0.0229,0.0234,2199414.4,DNT
21568,2023-11-02,0.0227,0.025,0.0234,0.0229,6618298.0,DNT
21569,2023-11-03,0.0226,0.0238,0.0229,0.0234,3038976.4,DNT
21570,2023-11-04,0.0234,0.0242,0.0236,0.0234,2160264.8,DNT
21571,2023-11-05,0.0233,0.0253,0.0234,0.0247,7263126.9,DNT
21572,2023-11-06,0.0234,0.0248,0.0246,0.0243,4611780.6,DNT
21573,2023-11-07,0.0237,0.0248,0.0241,0.0244,3447347.5,DNT
21574,2023-11-08,0.0242,0.0262,0.0244,0.0259,4794713.1,DNT
21575,2023-11-09,0.0246,0.0269,0.0258,0.0246,9519843.9,DNT
21576,2023-11-10,0.024,0.0253,0.0249,0.024,5747101.1,DNT
21577,2023-11-11,0.024,0.0264,0.024,0.0258,8786946.4,DNT
21578,2023-11-12,0.0253,0.0267,0.0257,0.0262,4619464.4,DNT
21579,2023-11-13,0.0251,0.0269,0.0262,0.0251,2576881.5,DNT
21580,2023-11-14,0.0232,0.0256,0.0252,0.024,4617053.5,DNT
21581,2023-11-15,0.0237,0.0259,0.0243,0.0256,3114875.3,DNT
21582,2023-11-16,0.0242,0.0265,0.0253,0.0248,2647059.6,DNT
21583,2023-11-17,0.0235,0.0254,0.0248,0.0245,1681626.5,DNT
21584,2023-11-18,0.024,0.0366,0.0243,0.0294,88042178.3,DNT
21585,2023-11-19,0.0261,0.0352,0.0296,0.0291,36074467.3,DNT
21586,2023-11-20,0.0261,0.0297,0.0289,0.0261,13994611.4,DNT
21587,2023-11-21,0.0244,0.0267,0.0262,0.0246,6092115.9,DNT
21588,2023-11-22,0.0244,0.0258,0.0246,0.0255,5103498.0,DNT
21589,2023-11-23,0.0245,0.0257,0.0255,0.0254,6104056.4,DNT
21590,2023-11-24,0.0251,0.026,0.0255,0.0254,2992957.4,DNT
21591,2023-11-25,0.0247,0.0264,0.0252,0.0262,4176879.3,DNT
21592,2023-11-26,0.0257,0.0268,0.0261,0.0261,12891717.6,DNT
21593,2023-11-27,0.0248,0.0263,0.0259,0.025,6260404.3,DNT
21594,2023-11-28,0.0248,0.03,0.025,0.0253,14157796.2,DNT
21595,2023-11-29,0.0249,0.0265,0.0253,0.0252,3779492.7,DNT
21596,2023-11-30,0.0249,0.0256,0.0254,0.0251,3949328.3,DNT
21597,2023-12-01,0.0251,0.0266,0.0251,0.0266,4227995.8,DNT
21598,2023-12-02,0.025,0.0273,0.0266,0.0261,9214638.8,DNT
21599,2023-12-03,0.0258,0.033,0.026,0.0285,35918335.7,DNT
21600,2023-12-04,0.0262,0.0288,0.0287,0.0277,16575192.1,DNT
21601,2023-12-05,0.0262,0.0281,0.0275,0.0279,6842166.7,DNT
21602,2023-12-06,0.0269,0.0306,0.0277,0.0282,13388810.6,DNT
21603,2023-12-07,0.0272,0.0295,0.0286,0.0287,10308263.4,DNT
21604,2023-12-08,0.0274,0.03,0.0286,0.0288,11439103.2,DNT
21605,2023-12-09,0.0288,0.0302,0.0288,0.0297,8609310.3,DNT
21606,2023-12-10,0.0293,0.0333,0.0297,0.0317,30829315.1,DNT
21607,2023-12-11,0.0282,0.0336,0.0312,0.0298,25081327.7,DNT
21608,2023-12-12,0.0282,0.0306,0.0298,0.0285,9336253.9,DNT
21609,2023-12-13,0.0282,0.0294,0.0288,0.0287,4406442.4,DNT
21610,2023-12-14,0.0285,0.03,0.0287,0.0291,3269990.4,DNT
21611,2023-12-15,0.0281,0.0329,0.0291,0.0305,22484704.1,DNT
21612,2023-12-16,0.0299,0.0343,0.0305,0.0312,19430966.4,DNT
21613,2023-12-17,0.0303,0.0317,0.0312,0.0306,3524732.9,DNT
21614,2023-12-18,0.0284,0.0307,0.0305,0.0297,5917931.7,DNT
21615,2023-12-19,0.029,0.0305,0.0297,0.0298,3545822.6,DNT
21616,2023-12-20,0.0295,0.0308,0.0298,0.0299,3315694.1,DNT
21617,2023-12-21,0.0295,0.031,0.0299,0.0306,3981703.6,DNT
21618,2023-12-22,0.0302,0.0336,0.0307,0.0313,16726536.8,DNT
21619,2023-12-23,0.0307,0.0379,0.0313,0.0322,46690711.7,DNT
21620,2023-12-24,0.0316,0.0334,0.0325,0.0328,8756326.8,DNT
21621,2023-12-25,0.0303,0.0333,0.0329,0.0319,11846512.3,DNT
21622,2023-12-26,0.0307,0.0325,0.032,0.0322,8447800.6,DNT
21623,2023-12-27,0.0315,0.0328,0.0321,0.0323,3477139.5,DNT
21624,2023-12-28,0.031,0.0329,0.0322,0.0312,2995941.2,DNT
21625,2023-12-29,0.0304,0.0356,0.0311,0.031,14467156.7,DNT
21626,2023-12-30,0.0306,0.0328,0.031,0.0312,5965118.7,DNT
21627,2023-12-31,0.0293,0.0323,0.0312,0.0304,10447408.8,DNT
21628,2024-01-01,0.0294,0.0313,0.0303,0.0311,5141555.8,DNT
21629,2024-01-02,0.0309,0.0319,0.0311,0.031,2379508.4,DNT
21630,2024-01-03,0.0289,0.0314,0.031,0.0298,5417190.4,DNT
21631,2024-01-04,0.0293,0.0308,0.0298,0.0302,4108562.7,DNT
21632,2024-01-05,0.0294,0.0305,0.0305,0.0295,2058428.0,DNT
21633,2024-01-06,0.0287,0.0298,0.0295,0.0292,5890390.7,DNT
21634,2024-01-07,0.0282,0.0294,0.0292,0.0284,3657023.0,DNT
21635,2024-01-08,0.0268,0.029,0.0283,0.0287,7995958.4,DNT
21636,2024-01-09,0.0282,0.029,0.0289,0.0286,2417046.2,DNT
21637,2024-01-10,0.027,0.0292,0.0286,0.0291,5681209.2,DNT
21638,2024-01-11,0.0287,0.0298,0.029,0.0289,4702523.9,DNT
21639,2024-01-12,0.0275,0.029,0.0288,0.0279,5189747.9,DNT
21640,2024-01-13,0.0278,0.0301,0.0279,0.03,9180285.4,DNT
21641,2024-01-14,0.0274,0.0311,0.0297,0.0278,11944055.2,DNT
21642,2024-01-15,0.0273,0.0284,0.0277,0.0277,3555555.1,DNT
21643,2024-01-16,0.0275,0.0282,0.0277,0.028,1669318.4,DNT
21644,2024-01-17,0.0276,0.0283,0.0279,0.0282,1428347.2,DNT
21645,2024-01-18,0.0269,0.0282,0.0279,0.0275,2759038.3,DNT
21646,2024-01-19,0.0272,0.0322,0.0275,0.0282,18346418.7,DNT
21647,2024-01-20,0.0272,0.0297,0.0283,0.0281,8932491.5,DNT
21648,2024-01-21,0.0277,0.0293,0.0281,0.0285,3695819.7,DNT
21649,2024-01-22,0.0276,0.031,0.0284,0.0276,7313790.7,DNT
21650,2023-03-29,0.0735,0.07685,0.07388,0.07558,202978504.8,DOGE
21651,2023-03-30,0.07334,0.07685,0.07557,0.07422,207780793.3,DOGE
21652,2023-03-31,0.07345,0.07791,0.07422,0.07698,147548039.3,DOGE
21653,2023-04-01,0.07593,0.08338,0.07696,0.08186,321106015.9,DOGE
21654,2023-04-02,0.07733,0.08562,0.08189,0.07907,325717693.8,DOGE
21655,2023-04-03,0.07606,0.1048,0.07906,0.09608,1459754717.1,DOGE
21656,2023-04-04,0.09215,0.1035,0.09608,0.09516,1391036145.1,DOGE
21657,2023-04-05,0.09058,0.09917,0.0951,0.09271,775644964.4,DOGE
21658,2023-04-06,0.08422,0.0928,0.09273,0.08546,797295581.9,DOGE
21659,2023-04-07,0.08127,0.08628,0.08545,0.08226,497664429.4,DOGE
21660,2023-04-08,0.08021,0.08393,0.08229,0.08141,214703552.8,DOGE
21661,2023-04-09,0.08111,0.08391,0.08141,0.08323,169221917.3,DOGE
21662,2023-04-10,0.08226,0.08548,0.08324,0.08483,237267242.5,DOGE
21663,2023-04-11,0.08369,0.08589,0.0848,0.08418,238677099.0,DOGE
21664,2023-04-12,0.08066,0.08478,0.0842,0.08352,382002140.5,DOGE
21665,2023-04-13,0.0829,0.08893,0.08353,0.08739,447469252.0,DOGE
21666,2023-04-14,0.08534,0.09149,0.08739,0.08874,676112582.6,DOGE
21667,2023-04-15,0.08722,0.09063,0.08872,0.08897,201925333.5,DOGE
21668,2023-04-16,0.08775,0.09188,0.08894,0.09048,258755098.4,DOGE
21669,2023-04-17,0.08815,0.09491,0.09046,0.09143,646245902.4,DOGE
21670,2023-04-18,0.08981,0.095,0.09143,0.09413,458167551.8,DOGE
21671,2023-04-19,0.08517,0.09413,0.09413,0.08792,829079503.8,DOGE
21672,2023-04-20,0.08248,0.09348,0.08793,0.08391,1000443272.6,DOGE
21673,2023-04-21,0.07652,0.0847,0.08391,0.07844,487697164.7,DOGE
21674,2023-04-22,0.07817,0.08105,0.0784,0.08031,131836316.4,DOGE
21675,2023-04-23,0.0766,0.08085,0.08031,0.07883,139738817.9,DOGE
21676,2023-04-24,0.07716,0.08011,0.07881,0.07878,155385324.0,DOGE
21677,2023-04-25,0.07755,0.07997,0.07875,0.07977,157933017.4,DOGE
21678,2023-04-26,0.075,0.08361,0.07978,0.07854,362957302.0,DOGE
21679,2023-04-27,0.07839,0.08103,0.07857,0.08016,242798666.0,DOGE
21680,2023-04-28,0.07903,0.08074,0.08016,0.08038,107107518.5,DOGE
21681,2023-04-29,0.08024,0.08198,0.08038,0.08159,85596976.0,DOGE
21682,2023-04-30,0.0793,0.08178,0.08162,0.07951,90937692.2,DOGE
21683,2023-05-01,0.07736,0.08008,0.07951,0.07884,171020627.8,DOGE
21684,2023-05-02,0.07754,0.07914,0.07883,0.07881,102144808.3,DOGE
21685,2023-05-03,0.0771,0.08069,0.07881,0.07963,148514649.1,DOGE
21686,2023-05-04,0.07797,0.07976,0.07963,0.07842,115210212.4,DOGE
21687,2023-05-05,0.07707,0.08154,0.07842,0.08031,215389800.6,DOGE
21688,2023-05-06,0.07595,0.08057,0.0803,0.07689,197592836.8,DOGE
21689,2023-05-07,0.07628,0.07759,0.07691,0.07665,105117394.0,DOGE
21690,2023-05-08,0.07,0.0772,0.07661,0.07248,321112444.8,DOGE
21691,2023-05-09,0.07218,0.07341,0.07249,0.07319,138108242.7,DOGE
21692,2023-05-10,0.07042,0.07479,0.07317,0.07317,290625244.0,DOGE
21693,2023-05-11,0.06915,0.07323,0.07317,0.07198,332573351.2,DOGE
21694,2023-05-12,0.06939,0.07276,0.07205,0.07238,246127960.3,DOGE
21695,2023-05-13,0.07134,0.07244,0.07238,0.0717,62400371.6,DOGE
21696,2023-05-14,0.07115,0.07269,0.0717,0.07197,84273137.2,DOGE
21697,2023-05-15,0.07091,0.0737,0.07197,0.07193,181860517.4,DOGE
21698,2023-05-16,0.0709,0.07324,0.07195,0.07276,179849219.4,DOGE
21699,2023-05-17,0.0723,0.07546,0.07275,0.07484,273335919.1,DOGE
21700,2023-05-18,0.07163,0.07491,0.07485,0.07341,222580994.3,DOGE
21701,2023-05-19,0.07299,0.07407,0.07343,0.0735,109237481.8,DOGE
21702,2023-05-20,0.07308,0.0739,0.07352,0.07364,49195716.5,DOGE
21703,2023-05-21,0.07196,0.07401,0.07363,0.07214,57981595.6,DOGE
21704,2023-05-22,0.07075,0.07402,0.07214,0.0729,149520122.1,DOGE
21705,2023-05-23,0.07244,0.07394,0.07292,0.07291,97354887.7,DOGE
21706,2023-05-24,0.06929,0.07289,0.07287,0.07062,139915843.6,DOGE
21707,2023-05-25,0.0686,0.07113,0.07064,0.07088,124136207.7,DOGE
21708,2023-05-26,0.07036,0.07138,0.07089,0.07102,113269898.5,DOGE
21709,2023-05-27,0.07078,0.07346,0.07102,0.07258,71788871.2,DOGE
21710,2023-05-28,0.07187,0.07398,0.07257,0.07353,94333812.9,DOGE
21711,2023-05-29,0.07263,0.07404,0.07354,0.07316,68748103.6,DOGE
21712,2023-05-30,0.0719,0.07347,0.07316,0.07233,175929525.9,DOGE
21713,2023-05-31,0.07054,0.0727,0.07233,0.07169,160509105.7,DOGE
21714,2023-06-01,0.07072,0.07219,0.07168,0.07145,113366396.7,DOGE
21715,2023-06-02,0.07092,0.07332,0.07145,0.07258,97418695.5,DOGE
21716,2023-06-03,0.0722,0.07301,0.07259,0.07274,49795769.1,DOGE
21717,2023-06-04,0.07233,0.07333,0.07274,0.07248,55490786.2,DOGE
21718,2023-06-05,0.06352,0.0727,0.07248,0.06649,285124426.0,DOGE
21719,2023-06-06,0.06588,0.07199,0.06645,0.07028,267056648.2,DOGE
21720,2023-06-07,0.0667,0.07034,0.07027,0.06731,157707227.7,DOGE
21721,2023-06-08,0.06701,0.06851,0.0673,0.06795,91903157.2,DOGE
21722,2023-06-09,0.06733,0.07117,0.06795,0.06951,177732777.3,DOGE
21723,2023-06-10,0.056,0.07138,0.0695,0.06179,667311225.8,DOGE
21724,2023-06-11,0.06094,0.06293,0.06183,0.06154,212584007.3,DOGE
21725,2023-06-12,0.05985,0.06171,0.06155,0.06144,222675710.2,DOGE
21726,2023-06-13,0.0605,0.06279,0.06142,0.06174,168254584.5,DOGE
21727,2023-06-14,0.05821,0.06218,0.06172,0.0604,259159810.4,DOGE
21728,2023-06-15,0.05961,0.06192,0.0604,0.06148,159528619.2,DOGE
21729,2023-06-16,0.06067,0.06274,0.06149,0.06213,145020788.2,DOGE
21730,2023-06-17,0.06167,0.06293,0.06213,0.06217,103930936.8,DOGE
21731,2023-06-18,0.06105,0.06396,0.06217,0.0621,233473197.6,DOGE
21732,2023-06-19,0.06147,0.06281,0.06209,0.06242,144194697.4,DOGE
21733,2023-06-20,0.0607,0.06316,0.06243,0.06315,174506184.9,DOGE
21734,2023-06-21,0.06284,0.06679,0.06314,0.0656,383331066.8,DOGE
21735,2023-06-22,0.06504,0.06939,0.06561,0.06556,406556862.6,DOGE
21736,2023-06-23,0.06524,0.07015,0.06556,0.06827,412532022.3,DOGE
21737,2023-06-24,0.06518,0.06845,0.06828,0.06673,378442568.3,DOGE
21738,2023-06-25,0.06639,0.06805,0.06674,0.06675,241236617.3,DOGE
21739,2023-06-26,0.06326,0.06686,0.06676,0.06479,394195693.9,DOGE
21740,2023-06-27,0.06435,0.0658,0.06477,0.06559,303718536.1,DOGE
21741,2023-06-28,0.06006,0.06596,0.06559,0.06255,318431057.4,DOGE
21742,2023-06-29,0.0624,0.06408,0.06256,0.0634,212355216.9,DOGE
21743,2023-06-30,0.06094,0.06694,0.06341,0.06643,761429826.6,DOGE
21744,2023-07-01,0.06637,0.07138,0.06643,0.06851,439084099.6,DOGE
21745,2023-07-02,0.06594,0.06923,0.06851,0.068,287157547.7,DOGE
21746,2023-07-03,0.06726,0.06881,0.068,0.06846,241300008.3,DOGE
21747,2023-07-04,0.06765,0.07189,0.06844,0.06895,531773896.0,DOGE
21748,2023-07-05,0.06559,0.06932,0.06894,0.067,295189690.2,DOGE
21749,2023-07-06,0.06467,0.06856,0.06698,0.06487,280862109.2,DOGE
21750,2023-07-07,0.06408,0.06588,0.06485,0.06543,208425702.6,DOGE
21751,2023-07-08,0.06474,0.06609,0.06541,0.06574,131318799.3,DOGE
21752,2023-07-09,0.06515,0.06639,0.06577,0.06538,99459243.1,DOGE
21753,2023-07-10,0.06333,0.06621,0.06539,0.06526,264954353.3,DOGE
21754,2023-07-11,0.06441,0.06549,0.06527,0.06529,123318823.2,DOGE
21755,2023-07-12,0.06365,0.06573,0.0653,0.06505,148887825.9,DOGE
21756,2023-07-13,0.06456,0.07171,0.06505,0.07044,572274060.5,DOGE
21757,2023-07-14,0.06621,0.07313,0.07044,0.06851,700267100.0,DOGE
21758,2023-07-15,0.06772,0.07517,0.0685,0.07195,819504031.7,DOGE
21759,2023-07-16,0.06893,0.07226,0.07196,0.06956,359561937.4,DOGE
21760,2023-07-17,0.06779,0.07329,0.06955,0.06987,427633608.4,DOGE
21761,2023-07-18,0.06704,0.07033,0.06984,0.06868,203501328.1,DOGE
21762,2023-07-19,0.0683,0.07236,0.06867,0.07003,455434638.9,DOGE
21763,2023-07-20,0.06929,0.07388,0.07003,0.0706,634650185.2,DOGE
21764,2023-07-21,0.07029,0.07684,0.07059,0.07325,769546849.6,DOGE
21765,2023-07-22,0.06967,0.07333,0.07322,0.07051,262452554.9,DOGE
21766,2023-07-23,0.07001,0.07295,0.07051,0.07181,167915041.5,DOGE
21767,2023-07-24,0.07017,0.07793,0.07181,0.07419,832911364.7,DOGE
21768,2023-07-25,0.0736,0.08384,0.07419,0.08185,1044365564.9,DOGE
21769,2023-07-26,0.07648,0.08226,0.08183,0.07798,585738337.5,DOGE
21770,2023-07-27,0.07663,0.07998,0.07797,0.07754,289693367.7,DOGE
21771,2023-07-28,0.07601,0.0779,0.07753,0.07715,188984179.9,DOGE
21772,2023-07-29,0.07682,0.08242,0.07717,0.08026,280185209.5,DOGE
21773,2023-07-30,0.07636,0.08057,0.08024,0.07808,226362856.4,DOGE
21774,2023-07-31,0.07674,0.07979,0.07805,0.07785,204670165.3,DOGE
21775,2023-08-01,0.0753,0.07827,0.07786,0.0781,202085330.7,DOGE
21776,2023-08-02,0.07374,0.0783,0.0781,0.0742,214790418.2,DOGE
21777,2023-08-03,0.07242,0.07498,0.07416,0.07354,208957615.8,DOGE
21778,2023-08-04,0.0724,0.07488,0.07355,0.07336,183619149.4,DOGE
21779,2023-08-05,0.07281,0.077,0.07343,0.07565,214666673.1,DOGE
21780,2023-08-06,0.07398,0.07642,0.07565,0.07416,135814673.3,DOGE
21781,2023-08-07,0.07157,0.07557,0.07415,0.07347,159146898.5,DOGE
21782,2023-08-08,0.07312,0.07546,0.07346,0.07494,166025992.8,DOGE
21783,2023-08-09,0.07411,0.0762,0.07494,0.07536,177911173.8,DOGE
21784,2023-08-10,0.07506,0.07688,0.07535,0.0758,153949238.7,DOGE
21785,2023-08-11,0.07475,0.07605,0.07578,0.07569,103829910.7,DOGE
21786,2023-08-12,0.07554,0.07735,0.07569,0.07667,168334774.7,DOGE
21787,2023-08-13,0.07419,0.07682,0.07666,0.07469,144831710.8,DOGE
21788,2023-08-14,0.07358,0.07702,0.07469,0.07463,199071348.2,DOGE
21789,2023-08-15,0.06818,0.07488,0.07463,0.07083,248324572.1,DOGE
21790,2023-08-16,0.06605,0.07118,0.07082,0.06711,267059264.5,DOGE
21791,2023-08-17,0.05821,0.06833,0.06711,0.06105,465717089.6,DOGE
21792,2023-08-18,0.0599,0.06384,0.06104,0.06323,358235844.9,DOGE
21793,2023-08-19,0.06309,0.06449,0.06323,0.0638,90402417.2,DOGE
21794,2023-08-20,0.06337,0.0647,0.06381,0.06383,70062775.8,DOGE
21795,2023-08-21,0.06038,0.06411,0.06384,0.06252,144684857.2,DOGE
21796,2023-08-22,0.06028,0.06328,0.06252,0.06254,173706107.5,DOGE
21797,2023-08-23,0.06243,0.06527,0.06254,0.06378,200759115.1,DOGE
21798,2023-08-24,0.06186,0.06404,0.06377,0.06305,98854446.0,DOGE
21799,2023-08-25,0.06167,0.06313,0.06306,0.06309,75078319.2,DOGE
21800,2023-08-26,0.06258,0.06335,0.06308,0.06285,30238868.4,DOGE
21801,2023-08-27,0.06265,0.06376,0.06283,0.06315,44167702.2,DOGE
21802,2023-08-28,0.06184,0.06362,0.06314,0.06341,85029136.0,DOGE
21803,2023-08-29,0.06239,0.0686,0.06342,0.06637,340470434.6,DOGE
21804,2023-08-30,0.06436,0.06645,0.06642,0.06588,136663577.0,DOGE
21805,2023-08-31,0.0628,0.067,0.06587,0.06378,223048925.9,DOGE
21806,2023-09-01,0.06229,0.06421,0.06373,0.06385,134254740.6,DOGE
21807,2023-09-02,0.06262,0.06495,0.06383,0.06348,115323344.7,DOGE
21808,2023-09-03,0.06275,0.06377,0.06348,0.06317,53583993.7,DOGE
21809,2023-09-04,0.06207,0.06385,0.06317,0.06324,78248299.3,DOGE
21810,2023-09-05,0.06283,0.06435,0.06324,0.06399,107240846.2,DOGE
21811,2023-09-06,0.06243,0.06457,0.064,0.06358,104134202.6,DOGE
21812,2023-09-07,0.06273,0.06381,0.06358,0.06363,81994368.4,DOGE
21813,2023-09-08,0.06237,0.064,0.06363,0.06368,75256291.1,DOGE
21814,2023-09-09,0.06318,0.0639,0.06368,0.06337,51359665.6,DOGE
21815,2023-09-10,0.0594,0.0634,0.06337,0.06128,137750883.1,DOGE
21816,2023-09-11,0.0592,0.06198,0.06127,0.06046,174203190.4,DOGE
21817,2023-09-12,0.06041,0.06239,0.06046,0.06088,208837620.8,DOGE
21818,2023-09-13,0.06049,0.06182,0.06088,0.06125,152425368.3,DOGE
21819,2023-09-14,0.06109,0.0626,0.06125,0.06211,209364218.4,DOGE
21820,2023-09-15,0.06138,0.06294,0.06211,0.06256,101699503.3,DOGE
21821,2023-09-16,0.06179,0.06297,0.06255,0.06215,82292135.3,DOGE
21822,2023-09-17,0.06098,0.06255,0.06214,0.06148,91394294.3,DOGE
21823,2023-09-18,0.06098,0.06282,0.06148,0.062,139135408.9,DOGE
21824,2023-09-19,0.0619,0.06325,0.062,0.06269,112087283.6,DOGE
21825,2023-09-20,0.0615,0.06304,0.06269,0.06263,124430992.8,DOGE
21826,2023-09-21,0.06102,0.06346,0.0626,0.06129,121134620.0,DOGE
21827,2023-09-22,0.06059,0.06188,0.06129,0.06152,74418921.6,DOGE
21828,2023-09-23,0.06128,0.06199,0.06152,0.06152,37406646.0,DOGE
21829,2023-09-24,0.06031,0.06175,0.06151,0.0607,51773188.7,DOGE
21830,2023-09-25,0.06013,0.0612,0.0607,0.06094,65796852.6,DOGE
21831,2023-09-26,0.0593,0.06114,0.06095,0.06056,104512393.3,DOGE
21832,2023-09-27,0.06012,0.06136,0.06056,0.06048,92025810.0,DOGE
21833,2023-09-28,0.06033,0.06166,0.06047,0.0615,91575340.1,DOGE
21834,2023-09-29,0.06131,0.06248,0.06149,0.06216,88260343.5,DOGE
21835,2023-09-30,0.06173,0.06272,0.06215,0.06207,89663269.0,DOGE
21836,2023-10-01,0.06172,0.06356,0.06208,0.06317,101836681.2,DOGE
21837,2023-10-02,0.061,0.06418,0.06318,0.06203,188870997.4,DOGE
21838,2023-10-03,0.06108,0.06229,0.062,0.06137,51107116.5,DOGE
21839,2023-10-04,0.06002,0.06159,0.06137,0.06147,71153270.1,DOGE
21840,2023-10-05,0.06061,0.06165,0.06146,0.06085,54369670.8,DOGE
21841,2023-10-06,0.06071,0.0616,0.06086,0.0614,59163662.8,DOGE
21842,2023-10-07,0.06106,0.06169,0.06141,0.06146,32588584.2,DOGE
21843,2023-10-08,0.06074,0.06165,0.06146,0.06098,41486419.6,DOGE
21844,2023-10-09,0.0569,0.06104,0.06096,0.05877,150548335.4,DOGE
21845,2023-10-10,0.05847,0.05926,0.05876,0.05913,61828686.7,DOGE
21846,2023-10-11,0.05765,0.05949,0.05914,0.05851,80321124.8,DOGE
21847,2023-10-12,0.05725,0.05854,0.0585,0.05788,57946375.4,DOGE
21848,2023-10-13,0.05775,0.05887,0.05787,0.05839,77601976.2,DOGE
21849,2023-10-14,0.05834,0.05998,0.05839,0.05984,49526438.9,DOGE
21850,2023-10-15,0.05899,0.05985,0.05984,0.05931,63071707.0,DOGE
21851,2023-10-16,0.05911,0.06174,0.0593,0.06002,187568057.9,DOGE
21852,2023-10-17,0.05813,0.0602,0.06003,0.05904,74431114.1,DOGE
21853,2023-10-18,0.05826,0.05937,0.05904,0.05861,54396080.8,DOGE
21854,2023-10-19,0.05744,0.05894,0.05861,0.05888,62904643.6,DOGE
21855,2023-10-20,0.05867,0.06052,0.05887,0.05993,95194971.6,DOGE
21856,2023-10-21,0.05945,0.06147,0.05993,0.06121,91060982.0,DOGE
21857,2023-10-22,0.05982,0.06174,0.0612,0.06171,78807644.0,DOGE
21858,2023-10-23,0.06131,0.06793,0.06171,0.06744,519493138.4,DOGE
21859,2023-10-24,0.06413,0.07007,0.06746,0.06657,652805827.9,DOGE
21860,2023-10-25,0.06463,0.0698,0.06659,0.06835,644389523.8,DOGE
21861,2023-10-26,0.06783,0.07516,0.06833,0.07186,812924482.3,DOGE
21862,2023-10-27,0.06724,0.07242,0.07186,0.06778,367817217.0,DOGE
21863,2023-10-28,0.06752,0.06982,0.06778,0.06904,166923040.0,DOGE
21864,2023-10-29,0.06724,0.07019,0.06902,0.06937,174331086.6,DOGE
21865,2023-10-30,0.06779,0.07041,0.06937,0.06962,186998703.2,DOGE
21866,2023-10-31,0.06568,0.07087,0.06962,0.06828,307542790.9,DOGE
21867,2023-11-01,0.0657,0.0698,0.06827,0.06896,490075074.4,DOGE
21868,2023-11-02,0.06663,0.0709,0.06895,0.06791,386157563.0,DOGE
21869,2023-11-03,0.06629,0.06829,0.0679,0.06806,240036293.5,DOGE
21870,2023-11-04,0.06794,0.06931,0.06807,0.06911,175539658.0,DOGE
21871,2023-11-05,0.06888,0.07178,0.06911,0.07111,327977452.0,DOGE
21872,2023-11-06,0.07031,0.0767,0.07112,0.07641,652620314.3,DOGE
21873,2023-11-07,0.07153,0.07652,0.07637,0.07345,640252203.9,DOGE
21874,2023-11-08,0.07281,0.07712,0.07342,0.07536,364100180.0,DOGE
21875,2023-11-09,0.06928,0.07795,0.07538,0.07356,565470896.1,DOGE
21876,2023-11-10,0.07244,0.07566,0.07357,0.07544,358096916.3,DOGE
21877,2023-11-11,0.07453,0.082,0.07543,0.07852,942801005.6,DOGE
21878,2023-11-12,0.07512,0.08038,0.07852,0.07795,400144048.9,DOGE
21879,2023-11-13,0.07348,0.07964,0.07796,0.07456,597791356.6,DOGE
21880,2023-11-14,0.069,0.07555,0.0745,0.07245,469094060.5,DOGE
21881,2023-11-15,0.07228,0.07657,0.07242,0.07626,305486259.2,DOGE
21882,2023-11-16,0.07597,0.08342,0.07628,0.07929,945659531.6,DOGE
21883,2023-11-17,0.0791,0.08791,0.07928,0.08678,1506272470.0,DOGE
21884,2023-11-18,0.07924,0.08695,0.08678,0.08032,820705544.8,DOGE
21885,2023-11-19,0.07745,0.08072,0.08032,0.08052,395252266.6,DOGE
21886,2023-11-20,0.077,0.08225,0.08052,0.07773,479097743.8,DOGE
21887,2023-11-21,0.07076,0.07879,0.07773,0.07178,649460812.0,DOGE
21888,2023-11-22,0.07156,0.07663,0.07178,0.07577,375044183.2,DOGE
21889,2023-11-23,0.07495,0.0764,0.07577,0.07623,145558819.0,DOGE
21890,2023-11-24,0.07606,0.07874,0.07624,0.07823,251829047.3,DOGE
21891,2023-11-25,0.07757,0.07922,0.07825,0.07898,149329016.9,DOGE
21892,2023-11-26,0.0756,0.07903,0.07902,0.07872,195510703.9,DOGE
21893,2023-11-27,0.0768,0.08151,0.07869,0.07884,423453233.9,DOGE
21894,2023-11-28,0.07673,0.08123,0.07881,0.08086,361233300.6,DOGE
21895,2023-11-29,0.07964,0.08317,0.08086,0.08048,342752807.2,DOGE
21896,2023-11-30,0.0804,0.08441,0.08046,0.08343,419316151.4,DOGE
21897,2023-12-01,0.08226,0.0851,0.08341,0.08388,395520168.7,DOGE
21898,2023-12-02,0.08327,0.08666,0.08386,0.08623,252163286.1,DOGE
21899,2023-12-03,0.08364,0.08744,0.08622,0.08576,326644743.0,DOGE
21900,2023-12-04,0.08533,0.09256,0.08575,0.09189,868010896.9,DOGE
21901,2023-12-05,0.08748,0.09579,0.09189,0.09436,842962677.1,DOGE
21902,2023-12-06,0.09342,0.10645,0.09441,0.09489,1635520495.0,DOGE
21903,2023-12-07,0.09293,0.09831,0.09489,0.09594,674204251.5,DOGE
21904,2023-12-08,0.09559,0.10428,0.09597,0.1017,571951188.5,DOGE
21905,2023-12-09,0.09751,0.10493,0.10171,0.09851,483178568.6,DOGE
21906,2023-12-10,0.09666,0.10277,0.09853,0.10185,308022450.4,DOGE
21907,2023-12-11,0.09093,0.10731,0.10185,0.09414,895607380.5,DOGE
21908,2023-12-12,0.0911,0.09804,0.09411,0.09378,416641685.0,DOGE
21909,2023-12-13,0.08978,0.0976,0.09378,0.09643,423201698.0,DOGE
21910,2023-12-14,0.09336,0.09876,0.09643,0.09834,428284803.5,DOGE
21911,2023-12-15,0.09239,0.09883,0.09834,0.093,297493066.8,DOGE
21912,2023-12-16,0.09155,0.09721,0.093,0.09717,231222993.7,DOGE
21913,2023-12-17,0.09232,0.09777,0.09716,0.09287,252997708.0,DOGE
21914,2023-12-18,0.0864,0.0937,0.0929,0.09214,359038633.0,DOGE
21915,2023-12-19,0.08917,0.09352,0.09213,0.09019,272054360.9,DOGE
21916,2023-12-20,0.08941,0.09335,0.09021,0.0915,304718943.0,DOGE
21917,2023-12-21,0.09061,0.09791,0.0915,0.095,439636345.4,DOGE
21918,2023-12-22,0.09188,0.09564,0.095,0.09504,306451542.9,DOGE
21919,2023-12-23,0.0921,0.09505,0.09505,0.09348,136967558.5,DOGE
21920,2023-12-24,0.0905,0.09492,0.09347,0.09179,223385847.0,DOGE
21921,2023-12-25,0.09127,0.0954,0.09176,0.09439,157293819.8,DOGE
21922,2023-12-26,0.08696,0.09449,0.09436,0.09138,272855661.3,DOGE
21923,2023-12-27,0.08958,0.0939,0.09138,0.09371,185162317.4,DOGE
21924,2023-12-28,0.09107,0.09499,0.09372,0.09176,223690963.8,DOGE
21925,2023-12-29,0.08861,0.09303,0.09176,0.09101,212308148.9,DOGE
21926,2023-12-30,0.08924,0.09142,0.09101,0.08993,96899222.7,DOGE
21927,2023-12-31,0.08803,0.09086,0.08997,0.08952,81330917.2,DOGE
21928,2024-01-01,0.0885,0.09211,0.0895,0.09202,117901595.7,DOGE
21929,2024-01-02,0.09041,0.09443,0.09202,0.0911,273234096.0,DOGE
21930,2024-01-03,0.07683,0.09214,0.09111,0.08203,552020577.3,DOGE
21931,2024-01-04,0.08108,0.08479,0.08206,0.08408,280551091.5,DOGE
21932,2024-01-05,0.08018,0.08492,0.08411,0.08272,436082841.6,DOGE
21933,2024-01-06,0.07844,0.08274,0.08272,0.08063,158831480.5,DOGE
21934,2024-01-07,0.07705,0.0815,0.08064,0.07829,162177373.5,DOGE
21935,2024-01-08,0.07429,0.08184,0.07828,0.08137,373432949.7,DOGE
21936,2024-01-09,0.07657,0.08397,0.08137,0.07922,814007565.5,DOGE
21937,2024-01-10,0.07623,0.0851,0.07922,0.08308,495538078.3,DOGE
21938,2024-01-11,0.08205,0.088,0.08309,0.0846,456221656.9,DOGE
21939,2024-01-12,0.07766,0.08544,0.08458,0.08007,328217953.0,DOGE
21940,2024-01-13,0.07858,0.08134,0.08007,0.08093,140571302.0,DOGE
21941,2024-01-14,0.07963,0.08388,0.0809,0.07997,222850321.9,DOGE
21942,2024-01-15,0.07981,0.0817,0.07996,0.08102,99466209.3,DOGE
21943,2024-01-16,0.07979,0.08249,0.08104,0.08132,152164158.4,DOGE
21944,2024-01-17,0.0793,0.08158,0.08132,0.0805,106059552.9,DOGE
21945,2024-01-18,0.07679,0.08071,0.08051,0.07802,160730558.1,DOGE
21946,2024-01-19,0.07474,0.07876,0.07801,0.07849,239594228.1,DOGE
21947,2024-01-20,0.07815,0.0974,0.07848,0.09116,484237015.3,DOGE
21948,2024-01-21,0.08452,0.09638,0.09118,0.08539,649991298.6,DOGE
21949,2024-01-22,0.08142,0.0855,0.08538,0.08404,220305683.0,DOGE
21950,2023-03-29,6.05,6.285,6.067,6.183,648881.63,DOT
21951,2023-03-30,6.026,6.296,6.187,6.124,478474.004,DOT
21952,2023-03-31,6.104,6.384,6.127,6.344,469218.796,DOT
21953,2023-04-01,6.196,6.394,6.344,6.353,368001.789,DOT
21954,2023-04-02,6.183,6.448,6.353,6.271,361251.427,DOT
21955,2023-04-03,6.097,6.5,6.269,6.42,751602.446,DOT
21956,2023-04-04,6.364,6.534,6.42,6.44,773611.284,DOT
21957,2023-04-05,6.324,6.589,6.441,6.41,848755.634,DOT
21958,2023-04-06,6.259,6.418,6.412,6.281,766744.599,DOT
21959,2023-04-07,6.138,6.321,6.282,6.176,653927.235,DOT
21960,2023-04-08,6.097,6.237,6.175,6.13,386249.735,DOT
21961,2023-04-09,6.1,6.265,6.133,6.209,248534.859,DOT
21962,2023-04-10,6.12,6.317,6.207,6.299,506220.228,DOT
21963,2023-04-11,6.28,6.497,6.3,6.422,708493.725,DOT
21964,2023-04-12,6.218,6.477,6.432,6.41,904144.692,DOT
21965,2023-04-13,6.356,6.657,6.411,6.643,838245.507,DOT
21966,2023-04-14,6.541,6.851,6.643,6.737,1354396.409,DOT
21967,2023-04-15,6.639,6.876,6.735,6.81,632068.204,DOT
21968,2023-04-16,6.681,6.881,6.808,6.829,541772.056,DOT
21969,2023-04-17,6.632,6.84,6.834,6.701,1029305.08,DOT
21970,2023-04-18,6.577,6.984,6.702,6.92,1109782.461,DOT
21971,2023-04-19,6.242,6.925,6.919,6.313,2134136.502,DOT
21972,2023-04-20,6.062,6.441,6.311,6.11,1678201.355,DOT
21973,2023-04-21,5.777,6.171,6.105,5.848,1316618.055,DOT
21974,2023-04-22,5.82,5.979,5.846,5.947,442741.853,DOT
21975,2023-04-23,5.76,5.974,5.947,5.907,618165.308,DOT
21976,2023-04-24,5.796,6.02,5.913,5.883,718638.277,DOT
21977,2023-04-25,5.777,6.012,5.886,6.002,649572.093,DOT
21978,2023-04-26,5.6,6.243,6.003,5.85,1333655.351,DOT
21979,2023-04-27,5.833,6.05,5.849,5.973,879154.786,DOT
21980,2023-04-28,5.778,5.982,5.975,5.953,614307.094,DOT
21981,2023-04-29,5.921,6.058,5.954,6.043,459700.362,DOT
21982,2023-04-30,5.848,6.086,6.045,5.875,426523.214,DOT
21983,2023-05-01,5.593,5.912,5.88,5.666,787552.593,DOT
21984,2023-05-02,5.623,5.76,5.664,5.715,628268.317,DOT
21985,2023-05-03,5.559,5.812,5.717,5.781,697166.165,DOT
21986,2023-05-04,5.622,5.801,5.784,5.673,462645.79,DOT
21987,2023-05-05,5.668,5.905,5.672,5.852,723011.745,DOT
21988,2023-05-06,5.595,5.9,5.856,5.643,747005.712,DOT
21989,2023-05-07,5.612,5.709,5.643,5.639,429728.05,DOT
21990,2023-05-08,5.178,5.655,5.633,5.374,1437400.981,DOT
21991,2023-05-09,5.293,5.416,5.373,5.326,616557.609,DOT
21992,2023-05-10,5.213,5.525,5.327,5.47,1187518.267,DOT
21993,2023-05-11,5.184,5.472,5.471,5.281,978446.453,DOT
21994,2023-05-12,5.12,5.354,5.285,5.345,822477.194,DOT
21995,2023-05-13,5.313,5.397,5.348,5.35,163943.82,DOT
21996,2023-05-14,5.313,5.449,5.35,5.353,181120.232,DOT
21997,2023-05-15,5.269,5.431,5.351,5.312,288077.871,DOT
21998,2023-05-16,5.235,5.338,5.314,5.296,525795.947,DOT
21999,2023-05-17,5.222,5.441,5.302,5.42,754625.204,DOT
22000,2023-05-18,5.244,5.467,5.42,5.339,564652.499,DOT
22001,2023-05-19,5.291,5.394,5.338,5.375,425775.124,DOT
22002,2023-05-20,5.332,5.447,5.37,5.409,309188.447,DOT
22003,2023-05-21,5.25,5.432,5.41,5.275,271757.217,DOT
22004,2023-05-22,5.225,5.338,5.272,5.312,439530.17,DOT
22005,2023-05-23,5.292,5.451,5.313,5.402,314110.569,DOT
22006,2023-05-24,5.196,5.405,5.402,5.255,526724.493,DOT
22007,2023-05-25,5.15,5.297,5.255,5.244,554549.416,DOT
22008,2023-05-26,5.187,5.273,5.243,5.246,554646.613,DOT
22009,2023-05-27,5.232,5.377,5.246,5.337,183135.627,DOT
22010,2023-05-28,5.315,5.564,5.338,5.502,217383.48,DOT
22011,2023-05-29,5.416,5.54,5.508,5.462,246321.882,DOT
22012,2023-05-30,5.41,5.53,5.463,5.443,353799.243,DOT
22013,2023-05-31,5.27,5.465,5.444,5.314,757882.406,DOT
22014,2023-06-01,5.193,5.335,5.316,5.207,731716.498,DOT
22015,2023-06-02,5.161,5.306,5.207,5.279,652024.394,DOT
22016,2023-06-03,5.242,5.341,5.277,5.341,222260.828,DOT
22017,2023-06-04,5.309,5.384,5.343,5.316,189426.966,DOT
22018,2023-06-05,4.9,5.325,5.313,5.07,628457.432,DOT
22019,2023-06-06,4.987,5.267,5.068,5.203,487392.131,DOT
22020,2023-06-07,4.978,5.214,5.202,5.023,786658.338,DOT
22021,2023-06-08,4.977,5.06,5.021,5.021,469987.614,DOT
22022,2023-06-09,4.929,5.07,5.023,4.982,386936.902,DOT
22023,2023-06-10,4.21,4.987,4.982,4.521,2172878.139,DOT
22024,2023-06-11,4.429,4.555,4.521,4.525,646498.68,DOT
22025,2023-06-12,4.415,4.559,4.524,4.534,627863.582,DOT
22026,2023-06-13,4.497,4.722,4.538,4.628,568441.854,DOT
22027,2023-06-14,4.504,4.8,4.627,4.568,784661.982,DOT
22028,2023-06-15,4.271,4.619,4.567,4.371,1113286.649,DOT
22029,2023-06-16,4.273,4.46,4.37,4.419,479397.152,DOT
22030,2023-06-17,4.392,4.565,4.418,4.528,321972.966,DOT
22031,2023-06-18,4.478,4.667,4.527,4.532,314341.146,DOT
22032,2023-06-19,4.434,4.587,4.534,4.53,254306.956,DOT
22033,2023-06-20,4.372,4.679,4.528,4.664,476078.205,DOT
22034,2023-06-21,4.636,4.866,4.663,4.821,587755.359,DOT
22035,2023-06-22,4.752,4.979,4.826,4.828,444555.357,DOT
22036,2023-06-23,4.822,5.138,4.824,5.103,564968.502,DOT
22037,2023-06-24,4.91,5.138,5.102,5.01,287166.623,DOT
22038,2023-06-25,5.004,5.245,5.015,5.196,440842.189,DOT
22039,2023-06-26,5.007,5.24,5.198,5.028,482951.086,DOT
22040,2023-06-27,5.0,5.155,5.025,5.097,279106.56,DOT
22041,2023-06-28,4.753,5.098,5.096,4.88,425377.541,DOT
22042,2023-06-29,4.87,5.242,4.88,4.986,515166.446,DOT
22043,2023-06-30,4.779,5.2,4.986,5.175,816048.003,DOT
22044,2023-07-01,5.11,5.365,5.176,5.348,355238.076,DOT
22045,2023-07-02,5.223,5.53,5.354,5.496,485838.143,DOT
22046,2023-07-03,5.378,5.635,5.498,5.43,446121.461,DOT
22047,2023-07-04,5.256,5.513,5.429,5.347,397769.498,DOT
22048,2023-07-05,5.116,5.383,5.35,5.207,457201.733,DOT
22049,2023-07-06,5.009,5.365,5.204,5.017,488098.33,DOT
22050,2023-07-07,4.976,5.179,5.015,5.122,351610.0,DOT
22051,2023-07-08,5.055,5.198,5.118,5.128,278367.538,DOT
22052,2023-07-09,5.065,5.161,5.129,5.084,240904.273,DOT
22053,2023-07-10,4.983,5.23,5.081,5.135,371262.389,DOT
22054,2023-07-11,5.089,5.217,5.136,5.213,410545.262,DOT
22055,2023-07-12,5.101,5.31,5.215,5.149,385358.952,DOT
22056,2023-07-13,5.098,5.553,5.149,5.546,1260801.126,DOT
22057,2023-07-14,5.298,5.745,5.554,5.452,1662233.766,DOT
22058,2023-07-15,5.385,5.566,5.454,5.433,428926.79,DOT
22059,2023-07-16,5.266,5.451,5.433,5.313,340215.016,DOT
22060,2023-07-17,5.172,5.42,5.313,5.305,524279.193,DOT
22061,2023-07-18,5.098,5.393,5.303,5.183,519525.497,DOT
22062,2023-07-19,5.131,5.261,5.181,5.193,384879.449,DOT
22063,2023-07-20,5.186,5.488,5.194,5.35,533813.577,DOT
22064,2023-07-21,5.336,5.705,5.349,5.488,799834.447,DOT
22065,2023-07-22,5.266,5.52,5.488,5.309,318032.314,DOT
22066,2023-07-23,5.278,5.491,5.314,5.389,239364.072,DOT
22067,2023-07-24,5.1,5.415,5.392,5.21,458144.904,DOT
22068,2023-07-25,5.128,5.255,5.211,5.176,338435.298,DOT
22069,2023-07-26,5.117,5.296,5.178,5.234,292124.216,DOT
22070,2023-07-27,5.18,5.336,5.236,5.235,322266.767,DOT
22071,2023-07-28,5.16,5.272,5.236,5.219,259269.118,DOT
22072,2023-07-29,5.204,5.259,5.219,5.248,168754.018,DOT
22073,2023-07-30,5.09,5.278,5.246,5.178,289674.725,DOT
22074,2023-07-31,5.048,5.26,5.18,5.108,357372.564,DOT
22075,2023-08-01,4.952,5.21,5.105,5.207,430861.567,DOT
22076,2023-08-02,5.006,5.219,5.206,5.057,335652.168,DOT
22077,2023-08-03,4.936,5.072,5.056,4.978,263504.527,DOT
22078,2023-08-04,4.935,5.042,4.978,4.987,346217.6,DOT
22079,2023-08-05,4.924,4.988,4.988,4.97,188940.556,DOT
22080,2023-08-06,4.952,5.038,4.97,4.999,250392.926,DOT
22081,2023-08-07,4.832,5.04,4.999,4.961,407211.702,DOT
22082,2023-08-08,4.927,5.1,4.958,5.059,360573.584,DOT
22083,2023-08-09,4.992,5.104,5.059,5.06,312327.635,DOT
22084,2023-08-10,4.972,5.064,5.056,5.0,207631.635,DOT
22085,2023-08-11,4.949,5.015,4.999,5.004,245240.464,DOT
22086,2023-08-12,4.992,5.043,5.004,5.039,125559.976,DOT
22087,2023-08-13,4.966,5.043,5.039,4.982,137650.495,DOT
22088,2023-08-14,4.947,5.048,4.981,4.983,234405.704,DOT
22089,2023-08-15,4.629,4.99,4.984,4.813,459885.333,DOT
22090,2023-08-16,4.528,4.837,4.813,4.666,1066461.645,DOT
22091,2023-08-17,4.337,4.819,4.666,4.431,1047833.832,DOT
22092,2023-08-18,4.365,4.559,4.43,4.51,784853.365,DOT
22093,2023-08-19,4.452,4.552,4.51,4.52,245834.44,DOT
22094,2023-08-20,4.466,4.533,4.519,4.522,233003.646,DOT
22095,2023-08-21,4.359,4.538,4.523,4.424,537727.956,DOT
22096,2023-08-22,4.24,4.448,4.425,4.422,590915.679,DOT
22097,2023-08-23,4.377,4.533,4.423,4.488,527851.567,DOT
22098,2023-08-24,4.363,4.517,4.488,4.421,326176.185,DOT
22099,2023-08-25,4.356,4.494,4.421,4.489,312993.264,DOT
22100,2023-08-26,4.472,4.511,4.489,4.505,152197.607,DOT
22101,2023-08-27,4.461,4.542,4.503,4.487,175243.076,DOT
22102,2023-08-28,4.416,4.618,4.489,4.608,412064.264,DOT
22103,2023-08-29,4.537,4.804,4.609,4.677,506443.499,DOT
22104,2023-08-30,4.515,4.678,4.678,4.535,392187.665,DOT
22105,2023-08-31,4.233,4.536,4.536,4.269,527361.586,DOT
22106,2023-09-01,4.137,4.295,4.266,4.215,523112.878,DOT
22107,2023-09-02,4.201,4.274,4.215,4.263,195475.273,DOT
22108,2023-09-03,4.227,4.3,4.262,4.263,204071.022,DOT
22109,2023-09-04,4.189,4.32,4.263,4.258,345389.631,DOT
22110,2023-09-05,4.2,4.298,4.258,4.256,311816.313,DOT
22111,2023-09-06,4.166,4.288,4.255,4.271,340508.764,DOT
22112,2023-09-07,4.231,4.306,4.27,4.291,330188.552,DOT
22113,2023-09-08,4.202,4.33,4.291,4.249,304638.286,DOT
22114,2023-09-09,4.234,4.276,4.248,4.235,179906.008,DOT
22115,2023-09-10,4.1,4.236,4.235,4.147,377927.445,DOT
22116,2023-09-11,3.906,4.153,4.148,3.988,645976.24,DOT
22117,2023-09-12,3.954,4.093,3.988,3.987,399568.384,DOT
22118,2023-09-13,3.95,4.1,3.986,3.999,333163.179,DOT
22119,2023-09-14,3.975,4.089,3.999,4.059,336627.084,DOT
22120,2023-09-15,4.047,4.172,4.061,4.139,278566.487,DOT
22121,2023-09-16,4.134,4.226,4.139,4.185,193704.979,DOT
22122,2023-09-17,4.046,4.19,4.185,4.07,207150.43,DOT
22123,2023-09-18,4.016,4.22,4.071,4.107,275154.975,DOT
22124,2023-09-19,4.079,4.169,4.105,4.154,296142.378,DOT
22125,2023-09-20,4.066,4.17,4.153,4.138,270895.168,DOT
22126,2023-09-21,4.0,4.165,4.139,4.013,229549.671,DOT
22127,2023-09-22,3.979,4.037,4.013,4.02,260055.709,DOT
22128,2023-09-23,3.999,4.039,4.02,4.033,130760.065,DOT
22129,2023-09-24,3.973,4.058,4.033,3.989,195429.266,DOT
22130,2023-09-25,3.95,4.088,3.984,4.065,273003.686,DOT
22131,2023-09-26,3.971,4.089,4.067,4.009,179635.416,DOT
22132,2023-09-27,3.965,4.07,4.009,3.989,246073.73,DOT
22133,2023-09-28,3.979,4.098,3.987,4.073,353070.787,DOT
22134,2023-09-29,4.055,4.121,4.073,4.075,244912.574,DOT
22135,2023-09-30,4.07,4.122,4.075,4.104,247912.83,DOT
22136,2023-10-01,4.102,4.289,4.103,4.262,310737.527,DOT
22137,2023-10-02,4.059,4.3,4.265,4.121,391020.491,DOT
22138,2023-10-03,4.048,4.162,4.12,4.075,309515.708,DOT
22139,2023-10-04,3.958,4.074,4.074,4.043,345789.814,DOT
22140,2023-10-05,4.004,4.083,4.042,4.022,179059.165,DOT
22141,2023-10-06,3.999,4.096,4.023,4.07,261562.534,DOT
22142,2023-10-07,4.047,4.115,4.073,4.055,141652.935,DOT
22143,2023-10-08,4.002,4.075,4.054,4.011,149311.6,DOT
22144,2023-10-09,3.759,4.031,4.011,3.885,920260.097,DOT
22145,2023-10-10,3.772,3.9,3.884,3.812,557618.415,DOT
22146,2023-10-11,3.697,3.823,3.814,3.737,913770.637,DOT
22147,2023-10-12,3.622,3.739,3.734,3.676,499236.662,DOT
22148,2023-10-13,3.667,3.774,3.675,3.719,431244.845,DOT
22149,2023-10-14,3.717,3.76,3.719,3.734,304706.337,DOT
22150,2023-10-15,3.705,3.776,3.734,3.751,362916.766,DOT
22151,2023-10-16,3.738,3.903,3.751,3.777,840385.831,DOT
22152,2023-10-17,3.635,3.781,3.78,3.67,525973.75,DOT
22153,2023-10-18,3.631,3.725,3.671,3.653,350083.48,DOT
22154,2023-10-19,3.566,3.662,3.653,3.65,465384.417,DOT
22155,2023-10-20,3.639,3.806,3.65,3.72,750908.899,DOT
22156,2023-10-21,3.709,3.978,3.721,3.91,703112.101,DOT
22157,2023-10-22,3.812,3.975,3.909,3.97,667029.152,DOT
22158,2023-10-23,3.92,4.368,3.97,4.359,2015421.283,DOT
22159,2023-10-24,4.1,4.422,4.365,4.19,2309773.103,DOT
22160,2023-10-25,4.14,4.355,4.19,4.292,1668115.25,DOT
22161,2023-10-26,4.153,4.451,4.292,4.233,1673594.097,DOT
22162,2023-10-27,4.053,4.237,4.234,4.132,1104024.905,DOT
22163,2023-10-28,4.129,4.222,4.132,4.18,915571.283,DOT
22164,2023-10-29,4.129,4.353,4.18,4.319,947737.817,DOT
22165,2023-10-30,4.233,4.55,4.318,4.529,1320062.947,DOT
22166,2023-10-31,4.276,4.604,4.529,4.452,1299004.977,DOT
22167,2023-11-01,4.322,4.806,4.447,4.732,2064998.214,DOT
22168,2023-11-02,4.516,4.801,4.734,4.631,1352162.712,DOT
22169,2023-11-03,4.457,4.645,4.63,4.61,795188.799,DOT
22170,2023-11-04,4.587,4.782,4.613,4.687,654033.584,DOT
22171,2023-11-05,4.654,4.912,4.688,4.766,1178166.277,DOT
22172,2023-11-06,4.682,4.997,4.767,4.968,1191433.278,DOT
22173,2023-11-07,4.72,5.009,4.971,4.928,1201916.196,DOT
22174,2023-11-08,4.862,5.094,4.928,5.033,1263886.168,DOT
22175,2023-11-09,4.511,5.266,5.033,5.093,2577161.431,DOT
22176,2023-11-10,4.974,5.318,5.088,5.31,1331970.859,DOT
22177,2023-11-11,5.091,5.689,5.316,5.561,1714469.136,DOT
22178,2023-11-12,5.35,5.859,5.559,5.712,1876073.627,DOT
22179,2023-11-13,5.339,5.891,5.713,5.352,1570878.949,DOT
22180,2023-11-14,5.0,5.523,5.349,5.201,1700104.393,DOT
22181,2023-11-15,5.188,5.643,5.198,5.575,1425900.507,DOT
22182,2023-11-16,5.275,5.801,5.576,5.352,1492503.256,DOT
22183,2023-11-17,5.055,5.485,5.35,5.242,1017008.205,DOT
22184,2023-11-18,5.0,5.296,5.244,5.294,615816.268,DOT
22185,2023-11-19,5.179,5.486,5.291,5.438,531850.717,DOT
22186,2023-11-20,5.26,5.574,5.441,5.306,729529.961,DOT
22187,2023-11-21,4.824,5.329,5.305,4.86,929445.574,DOT
22188,2023-11-22,4.85,5.287,4.857,5.172,1068600.071,DOT
22189,2023-11-23,5.081,5.222,5.174,5.136,667689.506,DOT
22190,2023-11-24,5.119,5.296,5.137,5.244,821300.462,DOT
22191,2023-11-25,5.214,5.391,5.245,5.332,477589.851,DOT
22192,2023-11-26,5.15,5.418,5.332,5.327,512460.035,DOT
22193,2023-11-27,5.038,5.38,5.33,5.154,706656.917,DOT
22194,2023-11-28,5.105,5.317,5.156,5.277,697405.252,DOT
22195,2023-11-29,5.131,5.389,5.278,5.157,1631326.373,DOT
22196,2023-11-30,5.118,5.578,5.158,5.474,1495367.789,DOT
22197,2023-12-01,5.373,5.529,5.475,5.475,1179777.996,DOT
22198,2023-12-02,5.454,5.607,5.476,5.565,654744.488,DOT
22199,2023-12-03,5.434,5.625,5.564,5.546,626050.791,DOT
22200,2023-12-04,5.412,5.722,5.545,5.633,1629578.596,DOT
22201,2023-12-05,5.511,5.946,5.635,5.914,1619789.518,DOT
22202,2023-12-06,5.776,6.2,5.916,6.044,2059655.232,DOT
22203,2023-12-07,5.903,6.303,6.044,6.243,1401549.888,DOT
22204,2023-12-08,6.17,6.917,6.248,6.842,2007856.103,DOT
22205,2023-12-09,6.834,7.69,6.842,7.105,2440197.239,DOT
22206,2023-12-10,6.963,7.358,7.107,7.351,1369554.589,DOT
22207,2023-12-11,6.269,7.36,7.349,6.703,2499506.864,DOT
22208,2023-12-12,6.692,7.337,6.704,7.14,2127051.226,DOT
22209,2023-12-13,6.607,7.7,7.14,7.602,2017066.429,DOT
22210,2023-12-14,6.963,7.776,7.608,7.508,1672085.497,DOT
22211,2023-12-15,6.92,7.569,7.504,6.944,1896267.17,DOT
22212,2023-12-16,6.864,7.355,6.944,7.088,1501699.264,DOT
22213,2023-12-17,6.744,7.159,7.089,6.783,721670.597,DOT
22214,2023-12-18,6.363,6.888,6.779,6.886,1073909.457,DOT
22215,2023-12-19,6.605,7.043,6.885,6.709,1056455.72,DOT
22216,2023-12-20,6.615,7.137,6.706,6.955,1179959.803,DOT
22217,2023-12-21,6.916,8.437,6.955,8.427,4323222.839,DOT
22218,2023-12-22,7.842,8.575,8.425,7.962,2125580.188,DOT
22219,2023-12-23,7.595,8.451,7.964,8.328,1668630.82,DOT
22220,2023-12-24,8.316,9.217,8.331,8.622,3545645.115,DOT
22221,2023-12-25,8.499,9.4,8.619,9.193,3380082.546,DOT
22222,2023-12-26,8.34,9.592,9.198,8.82,2798620.712,DOT
22223,2023-12-27,8.403,9.019,8.82,8.703,1913597.552,DOT
22224,2023-12-28,8.267,8.916,8.706,8.431,1553081.624,DOT
22225,2023-12-29,8.02,8.694,8.432,8.291,2498969.417,DOT
22226,2023-12-30,8.093,8.491,8.295,8.35,1092957.638,DOT
22227,2023-12-31,8.025,8.644,8.349,8.202,1179177.654,DOT
22228,2024-01-01,8.06,8.634,8.206,8.598,951670.225,DOT
22229,2024-01-02,8.317,8.81,8.598,8.423,1623715.97,DOT
22230,2024-01-03,6.62,8.577,8.417,7.634,2256108.358,DOT
22231,2024-01-04,7.479,8.012,7.631,7.886,1115761.642,DOT
22232,2024-01-05,7.182,7.962,7.89,7.456,1296375.161,DOT
22233,2024-01-06,6.952,7.457,7.448,7.131,1208324.764,DOT
22234,2024-01-07,6.818,7.331,7.132,6.896,1277088.779,DOT
22235,2024-01-08,6.512,7.513,6.894,7.487,1372182.153,DOT
22236,2024-01-09,6.9,7.533,7.491,7.13,1310214.858,DOT
22237,2024-01-10,6.801,8.088,7.13,7.987,1825665.855,DOT
22238,2024-01-11,7.858,8.585,7.987,8.148,2556101.443,DOT
22239,2024-01-12,7.3,8.217,8.149,7.561,1482114.028,DOT
22240,2024-01-13,7.37,7.75,7.566,7.614,1001848.281,DOT
22241,2024-01-14,7.309,7.696,7.613,7.319,692013.396,DOT
22242,2024-01-15,7.303,7.826,7.316,7.502,806223.16,DOT
22243,2024-01-16,7.319,7.679,7.505,7.495,911595.752,DOT
22244,2024-01-17,7.249,7.596,7.495,7.341,1013259.918,DOT
22245,2024-01-18,6.82,7.384,7.338,7.013,1434660.511,DOT
22246,2024-01-19,6.567,7.044,7.013,6.888,1092450.242,DOT
22247,2024-01-20,6.773,6.949,6.885,6.91,647512.059,DOT
22248,2024-01-21,6.799,7.289,6.909,6.812,417607.726,DOT
22249,2024-01-22,6.524,6.843,6.811,6.593,975649.283,DOT
22250,2023-03-11,0.4177,0.5369,0.5113,0.4366,666906.93,DREP
22251,2023-03-12,0.4211,0.4615,0.4365,0.4568,231997.3,DREP
22252,2023-03-13,0.4395,0.484,0.453,0.476,308879.34,DREP
22253,2023-03-14,0.4524,0.4923,0.4722,0.4712,270176.72,DREP
22254,2023-03-15,0.4332,0.4903,0.4698,0.4397,220893.32,DREP
22255,2023-03-16,0.4368,0.46,0.4392,0.4547,80911.73,DREP
22256,2023-03-17,0.4483,0.4771,0.4531,0.4771,113609.15,DREP
22257,2023-03-18,0.4735,0.5494,0.4771,0.4803,427849.4,DREP
22258,2023-03-19,0.4777,0.5319,0.4821,0.4972,401377.49,DREP
22259,2023-03-20,0.4658,0.5096,0.4972,0.4682,222089.78,DREP
22260,2023-03-21,0.4545,0.4755,0.4659,0.4716,83004.32,DREP
22261,2023-03-22,0.4408,0.4733,0.4733,0.4545,53713.7,DREP
22262,2023-03-23,0.4492,0.4655,0.4533,0.4631,31451.17,DREP
22263,2023-03-24,0.4447,0.4661,0.465,0.4478,36317.14,DREP
22264,2023-03-25,0.4468,0.4596,0.4473,0.456,81929.9,DREP
22265,2023-03-26,0.4581,0.5248,0.4592,0.4771,110552.82,DREP
22266,2023-03-27,0.453,0.5238,0.4755,0.4583,242159.88,DREP
22267,2023-03-28,0.4433,0.4699,0.4544,0.4545,158676.53,DREP
22268,2023-03-29,0.4553,0.4734,0.4553,0.4611,89729.85,DREP
22269,2023-03-30,0.4456,0.4649,0.4613,0.4531,231693.98,DREP
22270,2023-03-31,0.4458,0.4891,0.4521,0.4635,290183.47,DREP
22271,2023-04-01,0.4517,0.4647,0.4635,0.4599,266192.19,DREP
22272,2023-04-02,0.4529,0.48,0.4599,0.4579,404345.08,DREP
22273,2023-04-03,0.4494,0.4733,0.4567,0.4656,207794.82,DREP
22274,2023-04-04,0.4566,0.4758,0.459,0.4701,120364.08,DREP
22275,2023-04-05,0.4656,0.48,0.4703,0.4753,54405.63,DREP
22276,2023-04-06,0.463,0.477,0.4749,0.4648,193535.96,DREP
22277,2023-04-07,0.4475,0.4677,0.4651,0.4563,128285.11,DREP
22278,2023-04-08,0.4536,0.4948,0.4548,0.4852,218625.78,DREP
22279,2023-04-09,0.4622,0.4845,0.4829,0.4675,74152.77,DREP
22280,2023-04-10,0.4638,0.477,0.468,0.4754,139225.88,DREP
22281,2023-04-11,0.4605,0.5265,0.4747,0.4636,136239.8,DREP
22282,2023-04-12,0.4461,0.4825,0.4641,0.4632,240910.3,DREP
22283,2023-04-13,0.4603,0.5625,0.4632,0.4762,445231.94,DREP
22284,2023-04-14,0.4535,0.484,0.4761,0.4654,170926.08,DREP
22285,2023-04-15,0.4627,0.483,0.4677,0.478,104033.2,DREP
22286,2023-04-16,0.4743,0.4909,0.4764,0.4864,92491.03,DREP
22287,2023-04-17,0.4668,0.5144,0.4896,0.4912,242476.92,DREP
22288,2023-04-18,0.4863,0.5377,0.4912,0.501,260294.06,DREP
22289,2023-04-19,0.4591,0.5048,0.5003,0.4642,105810.35,DREP
22290,2023-04-20,0.4484,0.4703,0.4676,0.4484,66883.71,DREP
22291,2023-04-21,0.4148,0.4685,0.4491,0.4266,46732.97,DREP
22292,2023-04-22,0.4228,0.4358,0.4285,0.4349,30983.2,DREP
22293,2023-04-23,0.4196,0.4531,0.4351,0.4196,62678.38,DREP
22294,2023-04-24,0.4126,0.4324,0.4185,0.4252,82682.92,DREP
22295,2023-04-25,0.4162,0.4697,0.4266,0.4353,251473.94,DREP
22296,2023-04-26,0.4131,0.4769,0.4353,0.439,94572.86,DREP
22297,2023-04-27,0.434,0.4541,0.4411,0.4403,76856.68,DREP
22298,2023-04-28,0.4284,0.4427,0.4407,0.4306,30928.35,DREP
22299,2023-04-29,0.4295,0.4375,0.4302,0.4337,12622.41,DREP
22300,2023-04-30,0.4206,0.4345,0.4337,0.4219,45816.03,DREP
22301,2023-05-01,0.3929,0.4219,0.4205,0.3929,93051.61,DREP
22302,2023-05-02,0.3918,0.4237,0.3929,0.4087,240110.33,DREP
22303,2023-05-03,0.3929,0.4106,0.408,0.4044,64251.44,DREP
22304,2023-05-04,0.398,0.4115,0.4047,0.399,49332.31,DREP
22305,2023-05-05,0.3946,0.408,0.3987,0.4005,142444.32,DREP
22306,2023-05-06,0.3781,0.4012,0.4002,0.382,57477.46,DREP
22307,2023-05-07,0.3646,0.3809,0.3787,0.3646,45430.26,DREP
22308,2023-05-08,0.3328,0.3646,0.3646,0.3356,77120.5,DREP
22309,2023-05-09,0.3343,0.3528,0.3356,0.3461,100531.24,DREP
22310,2023-05-10,0.2865,0.3465,0.3465,0.2924,209719.35,DREP
22311,2023-05-11,0.2436,0.2936,0.2925,0.2501,182099.97,DREP
22312,2023-05-12,0.2248,0.2673,0.2466,0.2544,347313.09,DREP
22313,2023-05-13,0.2466,0.3092,0.2557,0.2596,296396.82,DREP
22314,2023-05-14,0.2552,0.2697,0.2596,0.2628,29240.89,DREP
22315,2023-05-15,0.2566,0.2684,0.2628,0.2677,86556.43,DREP
22316,2023-05-16,0.2637,0.58,0.2677,0.5184,4260505.3,DREP
22317,2023-05-17,0.3555,0.5371,0.5285,0.4059,2392082.48,DREP
22318,2023-05-18,0.3611,0.4289,0.4104,0.3716,543816.65,DREP
22319,2023-05-19,0.3549,0.3804,0.3742,0.3593,183086.53,DREP
22320,2023-05-20,0.3417,0.3685,0.3605,0.343,246962.27,DREP
22321,2023-05-21,0.3423,0.4533,0.343,0.408,1748289.4,DREP
22322,2023-05-22,0.3552,0.4173,0.4078,0.3622,617629.9,DREP
22323,2023-05-23,0.3551,0.3726,0.361,0.364,340537.83,DREP
22324,2023-05-24,0.3264,0.3654,0.3654,0.335,352867.54,DREP
22325,2023-05-25,0.3168,0.3481,0.3376,0.3379,227259.31,DREP
22326,2023-05-26,0.3251,0.4267,0.3345,0.3907,1389570.87,DREP
22327,2023-05-27,0.3473,0.4095,0.3941,0.3507,245339.51,DREP
22328,2023-05-28,0.3447,0.3657,0.351,0.3627,303277.54,DREP
22329,2023-05-29,0.3522,0.379,0.3636,0.3617,126034.59,DREP
22330,2023-05-30,0.3596,0.3955,0.3618,0.3613,414079.48,DREP
22331,2023-05-31,0.346,0.3663,0.3616,0.3517,143407.47,DREP
22332,2023-06-01,0.3444,0.365,0.3517,0.3512,87900.39,DREP
22333,2023-06-02,0.3501,0.3606,0.3501,0.3555,41090.86,DREP
22334,2023-06-03,0.3528,0.364,0.3555,0.3601,117432.76,DREP
22335,2023-06-04,0.3387,0.361,0.3599,0.3462,77032.78,DREP
22336,2023-06-05,0.3058,0.3468,0.346,0.3095,118943.56,DREP
22337,2023-06-06,0.3056,0.3781,0.3095,0.3301,277675.59,DREP
22338,2023-06-07,0.3109,0.3373,0.3301,0.3168,142757.12,DREP
22339,2023-06-08,0.3029,0.3232,0.3131,0.3139,57304.15,DREP
22340,2023-06-09,0.3069,0.3247,0.3126,0.3095,20027.0,DREP
22341,2023-06-10,0.258,0.3355,0.3071,0.2973,227802.77,DREP
22342,2023-06-11,0.2923,0.3468,0.2969,0.2994,398494.23,DREP
22343,2023-06-12,0.295,0.3177,0.3003,0.3085,54447.65,DREP
22344,2023-06-13,0.3016,0.3161,0.3087,0.3118,11164.72,DREP
22345,2023-06-14,0.2874,0.3183,0.3139,0.2942,44380.53,DREP
22346,2023-06-15,0.2831,0.2998,0.2963,0.2988,17396.41,DREP
22347,2023-06-16,0.2951,0.31,0.2988,0.2979,9989.31,DREP
22348,2023-06-17,0.2976,0.3071,0.2976,0.3003,6948.42,DREP
22349,2023-06-18,0.2927,0.3063,0.2995,0.2927,22578.64,DREP
22350,2023-06-19,0.289,0.3083,0.293,0.2966,38809.76,DREP
22351,2023-06-20,0.2913,0.302,0.2939,0.302,14311.78,DREP
22352,2023-06-21,0.3015,0.3115,0.3042,0.307,9532.82,DREP
22353,2023-06-22,0.302,0.3325,0.3074,0.3268,39306.39,DREP
22354,2023-06-23,0.3172,0.365,0.3264,0.3196,204744.38,DREP
22355,2023-06-24,0.3068,0.3278,0.3202,0.3108,16132.45,DREP
22356,2023-06-25,0.3064,0.3177,0.3114,0.3115,24380.34,DREP
22357,2023-06-26,0.29,0.3106,0.3106,0.3021,53561.66,DREP
22358,2023-06-27,0.2952,0.3066,0.3032,0.302,17821.66,DREP
22359,2023-06-28,0.3018,0.3476,0.302,0.3272,266917.67,DREP
22360,2023-06-29,0.303,0.328,0.325,0.3033,80813.09,DREP
22361,2023-06-30,0.3023,0.3153,0.3031,0.3068,69986.22,DREP
22362,2023-07-01,0.3035,0.3133,0.3047,0.3084,41573.96,DREP
22363,2023-07-02,0.3037,0.3305,0.3057,0.3132,230181.98,DREP
22364,2023-07-03,0.3135,0.3234,0.3151,0.3169,40514.85,DREP
22365,2023-07-04,0.3141,0.35,0.3188,0.3208,177610.72,DREP
22366,2023-07-05,0.3135,0.3357,0.3213,0.3262,186704.17,DREP
22367,2023-07-06,0.304,0.3745,0.3262,0.3182,251022.05,DREP
22368,2023-07-07,0.3139,0.3229,0.3179,0.315,59146.07,DREP
22369,2023-07-08,0.3142,0.3628,0.3186,0.3352,290410.59,DREP
22370,2023-07-09,0.3277,0.35,0.3351,0.339,103140.51,DREP
22371,2023-07-10,0.3203,0.3646,0.3376,0.325,189292.96,DREP
22372,2023-07-11,0.3151,0.3352,0.3253,0.3211,167370.08,DREP
22373,2023-07-12,0.306,0.3233,0.3209,0.3082,119177.23,DREP
22374,2023-07-13,0.3057,0.3228,0.3107,0.3192,94516.49,DREP
22375,2023-07-14,0.3004,0.3313,0.318,0.3181,180379.82,DREP
22376,2023-07-15,0.3194,0.3418,0.324,0.3281,64097.16,DREP
22377,2023-07-16,0.3088,0.3322,0.3268,0.3106,183389.04,DREP
22378,2023-07-17,0.3089,0.3228,0.311,0.3109,113079.04,DREP
22379,2023-07-18,0.3004,0.3156,0.3144,0.3055,54079.95,DREP
22380,2023-07-19,0.3016,0.309,0.3062,0.3027,29608.74,DREP
22381,2023-07-20,0.2988,0.3103,0.3018,0.3005,144796.79,DREP
22382,2023-07-21,0.2962,0.3033,0.3006,0.2981,47535.95,DREP
22383,2023-07-22,0.2962,0.3117,0.2983,0.2972,32246.9,DREP
22384,2023-07-23,0.2963,0.3002,0.299,0.2969,6617.17,DREP
22385,2023-07-24,0.2701,0.297,0.2969,0.2773,387471.4,DREP
22386,2023-07-25,0.2717,0.2814,0.2759,0.2814,44302.98,DREP
22387,2023-07-26,0.2719,0.2812,0.2783,0.2806,43655.94,DREP
22388,2023-07-27,0.2788,0.2879,0.2813,0.2855,94423.45,DREP
22389,2023-07-28,0.2788,0.2857,0.2841,0.2808,10409.06,DREP
22390,2023-07-29,0.2807,0.2879,0.2843,0.2814,20492.75,DREP
22391,2023-07-30,0.2682,0.2838,0.2816,0.2708,79638.95,DREP
22392,2023-07-31,0.2686,0.2745,0.2719,0.2696,13734.99,DREP
22393,2023-08-01,0.2578,0.2695,0.2695,0.2654,32248.29,DREP
22394,2023-08-02,0.2552,0.2697,0.2659,0.2588,14413.01,DREP
22395,2023-08-03,0.2507,0.259,0.259,0.2545,56469.46,DREP
22396,2023-08-04,0.2501,0.2539,0.2538,0.2504,31991.02,DREP
22397,2023-08-05,0.2417,0.251,0.251,0.2451,79970.86,DREP
22398,2023-08-06,0.2447,0.2777,0.2474,0.2518,114507.67,DREP
22399,2023-08-07,0.2385,0.2532,0.2523,0.2429,75091.18,DREP
22400,2023-08-08,0.2404,0.2492,0.2428,0.2449,40184.22,DREP
22401,2023-08-09,0.2435,0.3,0.2463,0.2463,512674.5,DREP
22402,2023-08-10,0.2514,0.3037,0.2514,0.2736,874450.34,DREP
22403,2023-08-11,0.2568,0.2781,0.2759,0.2586,68905.62,DREP
22404,2023-08-12,0.2525,0.2587,0.2587,0.2526,17830.7,DREP
22405,2023-08-13,0.2524,0.2593,0.2538,0.2542,21039.66,DREP
22406,2023-08-14,0.2499,0.258,0.2564,0.2533,18864.94,DREP
22407,2023-08-15,0.2437,0.2596,0.2519,0.2439,42565.0,DREP
22408,2023-08-16,0.2298,0.2443,0.2433,0.2343,106392.66,DREP
22409,2023-08-17,0.2237,0.2493,0.2331,0.2267,173091.17,DREP
22410,2023-08-18,0.2255,0.2853,0.2269,0.2368,356842.95,DREP
22411,2023-08-19,0.2361,0.244,0.2374,0.2405,48072.53,DREP
22412,2023-08-20,0.2337,0.2412,0.2405,0.2391,38153.43,DREP
22413,2023-08-21,0.2332,0.2635,0.2365,0.2564,195089.97,DREP
22414,2023-08-22,0.2236,0.256,0.256,0.2362,58319.33,DREP
22415,2023-08-23,0.2359,0.2429,0.2375,0.2397,23408.5,DREP
22416,2023-08-24,0.2322,0.243,0.2395,0.2322,27317.29,DREP
22417,2023-08-25,0.227,0.2333,0.2327,0.2312,91257.67,DREP
22418,2023-08-26,0.2258,0.234,0.2317,0.226,20776.37,DREP
22419,2023-08-27,0.2255,0.2301,0.2283,0.2286,3893.0,DREP
22420,2023-08-28,0.2273,0.2472,0.2301,0.2403,214261.35,DREP
22421,2023-08-29,0.2285,0.2403,0.2403,0.2364,106777.91,DREP
22422,2023-08-30,0.2306,0.2375,0.2352,0.2311,1911.52,DREP
22423,2023-08-31,0.2291,0.244,0.2324,0.2326,25758.8,DREP
22424,2023-09-01,0.2261,0.2335,0.233,0.2305,60103.64,DREP
22425,2023-09-02,0.2214,0.2305,0.2305,0.2242,30497.93,DREP
22426,2023-09-03,0.2207,0.2266,0.2242,0.2207,33550.75,DREP
22427,2023-09-04,0.2223,0.2698,0.2224,0.233,359045.33,DREP
22428,2023-09-05,0.2235,0.2428,0.2292,0.2326,147277.55,DREP
22429,2023-09-06,0.226,0.2344,0.2344,0.2308,23756.07,DREP
22430,2023-09-07,0.2298,0.2414,0.2308,0.2345,156220.25,DREP
22431,2023-09-08,0.2309,0.2359,0.2347,0.2343,13967.88,DREP
22432,2023-09-09,0.2326,0.2552,0.234,0.2522,162941.79,DREP
22433,2023-09-10,0.2275,0.2734,0.2504,0.234,216084.32,DREP
22434,2023-09-11,0.2217,0.2341,0.2289,0.2269,58178.86,DREP
22435,2023-09-12,0.2256,0.2356,0.229,0.2298,96565.12,DREP
22436,2023-09-13,0.2283,0.2443,0.2298,0.231,103695.28,DREP
22437,2023-09-14,0.2308,0.235,0.2311,0.2326,14925.89,DREP
22438,2023-09-15,0.2318,0.2373,0.2323,0.2373,54465.29,DREP
22439,2023-09-16,0.2301,0.2391,0.2372,0.2325,109324.12,DREP
22440,2023-09-17,0.2274,0.2415,0.2325,0.2358,123181.78,DREP
22441,2023-09-18,0.2253,0.2887,0.2357,0.2379,481362.62,DREP
22442,2023-09-19,0.2369,0.2438,0.2383,0.241,74508.76,DREP
22443,2023-09-20,0.2364,0.2415,0.241,0.2393,52912.95,DREP
22444,2023-09-21,0.2327,0.2397,0.2396,0.2369,74212.38,DREP
22445,2023-09-22,0.2352,0.2796,0.2352,0.245,405907.63,DREP
22446,2023-09-23,0.242,0.2568,0.242,0.2508,189111.63,DREP
22447,2023-09-24,0.2409,0.2691,0.2542,0.249,378593.94,DREP
22448,2023-09-25,0.2396,0.2484,0.2484,0.2436,83901.81,DREP
22449,2023-09-26,0.2425,0.2458,0.2425,0.2449,20913.14,DREP
22450,2023-09-27,0.2388,0.2702,0.2453,0.2485,227468.53,DREP
22451,2023-09-28,0.2473,0.26,0.2502,0.2536,164566.72,DREP
22452,2023-09-29,0.2496,0.2737,0.2523,0.2596,149180.09,DREP
22453,2023-09-30,0.248,0.2599,0.2599,0.2519,63312.89,DREP
22454,2023-10-01,0.2418,0.2561,0.2526,0.2545,77634.87,DREP
22455,2023-10-02,0.2452,0.2554,0.2536,0.2481,34079.01,DREP
22456,2023-10-03,0.2366,0.2498,0.2447,0.2367,53392.32,DREP
22457,2023-10-04,0.2362,0.2439,0.2366,0.2382,39355.95,DREP
22458,2023-10-05,0.2358,0.2421,0.2365,0.2388,35077.64,DREP
22459,2023-10-06,0.2405,0.2473,0.2405,0.2444,25489.22,DREP
22460,2023-10-07,0.2408,0.2472,0.2431,0.2432,32151.44,DREP
22461,2023-10-08,0.2399,0.2442,0.2433,0.2399,18832.04,DREP
22462,2023-10-09,0.2286,0.2417,0.241,0.2322,48429.0,DREP
22463,2023-10-10,0.2278,0.2345,0.2323,0.2306,81292.66,DREP
22464,2023-10-11,0.2262,0.234,0.2312,0.2276,161894.83,DREP
22465,2023-10-12,0.2263,0.2309,0.2268,0.2284,76221.16,DREP
22466,2023-10-13,0.2267,0.2436,0.228,0.2329,157608.54,DREP
22467,2023-10-14,0.2337,0.2978,0.2337,0.28,1478821.04,DREP
22468,2023-10-15,0.2421,0.2929,0.2801,0.2598,826258.74,DREP
22469,2023-10-16,0.2612,0.3188,0.2638,0.2702,736104.14,DREP
22470,2023-10-17,0.2494,0.2799,0.2703,0.2503,418617.18,DREP
22471,2023-10-18,0.24,0.2611,0.2502,0.2464,95744.69,DREP
22472,2023-10-19,0.2345,0.2587,0.2405,0.2398,397640.08,DREP
22473,2023-10-20,0.2379,0.2531,0.2405,0.2511,51502.34,DREP
22474,2023-10-21,0.2461,0.2525,0.2525,0.2492,7456.38,DREP
22475,2023-10-22,0.2468,0.254,0.2499,0.2523,48569.01,DREP
22476,2023-10-23,0.2412,0.26,0.2516,0.2581,100993.57,DREP
22477,2023-10-24,0.2558,0.2649,0.2579,0.2612,186846.75,DREP
22478,2023-10-25,0.2485,0.2608,0.2608,0.2537,38049.38,DREP
22479,2023-10-26,0.252,0.2608,0.2548,0.2568,17266.33,DREP
22480,2023-10-27,0.2542,0.2637,0.2566,0.2621,86016.89,DREP
22481,2023-10-28,0.2609,0.2671,0.2632,0.2628,119845.22,DREP
22482,2023-10-29,0.2563,0.2636,0.2634,0.2608,63969.33,DREP
22483,2023-10-30,0.2589,0.2741,0.261,0.2639,75523.22,DREP
22484,2023-10-31,0.2578,0.296,0.2635,0.2697,260773.94,DREP
22485,2023-11-01,0.2461,0.2703,0.2689,0.2615,300556.46,DREP
22486,2023-11-02,0.2575,0.268,0.2615,0.2588,61321.74,DREP
22487,2023-11-03,0.2531,0.2693,0.2588,0.2693,104178.88,DREP
22488,2023-11-04,0.2642,0.2839,0.2693,0.271,47692.82,DREP
22489,2023-11-05,0.2673,0.2814,0.2721,0.2689,72031.43,DREP
22490,2023-11-06,0.2683,0.2793,0.2687,0.2793,41709.53,DREP
22491,2023-11-07,0.2645,0.2808,0.2789,0.2719,208458.76,DREP
22492,2023-11-08,0.2692,0.2763,0.2696,0.2749,32825.95,DREP
22493,2023-11-09,0.2684,0.2823,0.2763,0.2742,145943.73,DREP
22494,2023-11-10,0.2724,0.29,0.2742,0.2898,179661.65,DREP
22495,2023-11-11,0.2765,0.2912,0.2909,0.2842,298746.31,DREP
22496,2023-11-12,0.2787,0.2903,0.2855,0.2845,134776.84,DREP
22497,2023-11-13,0.276,0.296,0.2837,0.276,123597.51,DREP
22498,2023-11-14,0.2749,0.3103,0.2787,0.2883,650737.58,DREP
22499,2023-11-15,0.2833,0.2987,0.2923,0.286,251979.59,DREP
22500,2023-11-16,0.2756,0.2923,0.2859,0.2778,218720.58,DREP
22501,2023-11-17,0.264,0.2828,0.2788,0.27,85972.95,DREP
22502,2023-11-18,0.2641,0.2788,0.269,0.2727,137263.59,DREP
22503,2023-11-19,0.2684,0.2789,0.2727,0.2777,48271.82,DREP
22504,2023-11-20,0.2707,0.284,0.277,0.2747,119905.54,DREP
22505,2023-11-21,0.2521,0.2766,0.2742,0.2521,189196.62,DREP
22506,2023-11-22,0.2516,0.27,0.2516,0.2653,173564.91,DREP
22507,2023-11-23,0.2598,0.2687,0.2662,0.2659,48455.01,DREP
22508,2023-11-24,0.2659,0.2758,0.2659,0.2717,107231.54,DREP
22509,2023-11-25,0.2648,0.2793,0.2717,0.2719,145031.42,DREP
22510,2023-11-26,0.2672,0.2779,0.2722,0.2691,141595.31,DREP
22511,2023-11-27,0.252,0.2709,0.2709,0.2577,241694.34,DREP
22512,2023-11-28,0.2446,0.2674,0.2578,0.2565,248961.58,DREP
22513,2023-11-29,0.2514,0.2588,0.2564,0.252,40398.34,DREP
22514,2023-11-30,0.252,0.2689,0.2533,0.261,230035.18,DREP
22515,2023-12-01,0.2561,0.2703,0.261,0.2594,209957.13,DREP
22516,2023-12-02,0.2529,0.2738,0.2589,0.2657,135371.36,DREP
22517,2023-12-03,0.2398,0.2849,0.2654,0.2644,647191.7,DREP
22518,2023-12-04,0.25,0.2713,0.2691,0.261,301036.91,DREP
22519,2023-12-05,0.2582,0.2664,0.261,0.2619,176574.69,DREP
22520,2023-12-06,0.2576,0.2712,0.2614,0.2638,255127.8,DREP
22521,2023-12-07,0.263,0.2924,0.2647,0.2715,440538.69,DREP
22522,2023-12-08,0.2647,0.2856,0.2719,0.2748,246987.14,DREP
22523,2023-12-09,0.2738,0.34,0.2739,0.3039,1941477.52,DREP
22524,2023-12-10,0.2783,0.3039,0.3039,0.2882,712246.96,DREP
22525,2023-12-11,0.2512,0.2914,0.2897,0.2743,404254.46,DREP
22526,2023-12-12,0.2715,0.2897,0.2743,0.2804,352400.42,DREP
22527,2023-12-13,0.2679,0.33,0.2799,0.2858,967859.07,DREP
22528,2023-12-14,0.2787,0.2956,0.2886,0.2888,119939.66,DREP
22529,2023-12-15,0.2758,0.2936,0.2885,0.2758,164311.39,DREP
22530,2023-12-16,0.2741,0.2884,0.2761,0.2825,62927.62,DREP
22531,2023-12-17,0.2768,0.2832,0.2825,0.2775,113489.78,DREP
22532,2023-12-18,0.2677,0.2792,0.2775,0.2758,154719.41,DREP
22533,2023-12-19,0.274,0.3716,0.274,0.2839,602020.79,DREP
22534,2023-12-20,0.2595,0.3063,0.2821,0.2879,663382.3,DREP
22535,2023-12-21,0.25,0.33,0.288,0.2673,3372815.94,DREP
22536,2023-12-22,0.2622,0.2902,0.2673,0.2696,424354.65,DREP
22537,2023-12-23,0.2504,0.2725,0.2696,0.2691,223472.45,DREP
22538,2023-12-24,0.2634,0.2765,0.2681,0.2696,63995.51,DREP
22539,2023-12-25,0.2675,0.2965,0.2714,0.2813,222307.19,DREP
22540,2023-12-26,0.2731,0.3052,0.2833,0.2807,137447.43,DREP
22541,2023-12-27,0.2781,0.2885,0.2787,0.2849,179122.38,DREP
22542,2023-12-28,0.2791,0.3251,0.2873,0.31,681542.96,DREP
22543,2023-12-29,0.278,0.3195,0.3099,0.2818,463521.64,DREP
22544,2023-12-30,0.2799,0.2981,0.2828,0.2896,183269.63,DREP
22545,2023-12-31,0.2696,0.3,0.294,0.2815,155376.29,DREP
22546,2024-01-01,0.28,0.2968,0.2815,0.293,47483.17,DREP
22547,2024-01-02,0.2783,0.2968,0.2928,0.285,65978.57,DREP
22548,2024-01-03,0.2617,0.2932,0.285,0.2656,55730.26,DREP
22549,2024-01-04,0.2617,0.2983,0.2617,0.275,58843.04,DREP
22550,2023-03-29,0.20782,0.22469,0.21461,0.22282,736265.7,DYP
22551,2023-03-30,0.21206,0.22389,0.22201,0.21713,437720.3,DYP
22552,2023-03-31,0.21216,0.22342,0.21696,0.21579,357263.8,DYP
22553,2023-04-01,0.2,0.22585,0.21361,0.20378,903275.5,DYP
22554,2023-04-02,0.18398,0.20887,0.20505,0.20005,1717731.6,DYP
22555,2023-04-03,0.185,0.20339,0.19914,0.19728,1224031.7,DYP
22556,2023-04-04,0.19,0.20285,0.19609,0.19761,867077.1,DYP
22557,2023-04-05,0.195,0.21228,0.19571,0.21,1197150.2,DYP
22558,2023-04-06,0.1962,0.20952,0.20952,0.2041,633775.3,DYP
22559,2023-04-07,0.19882,0.20601,0.20477,0.2008,256642.7,DYP
22560,2023-04-08,0.199,0.26388,0.20059,0.22411,4063733.9,DYP
22561,2023-04-09,0.20948,0.248,0.22249,0.2327,1428319.7,DYP
22562,2023-04-10,0.2086,0.2335,0.23327,0.21375,815358.8,DYP
22563,2023-04-11,0.20335,0.22317,0.21187,0.21242,1460650.2,DYP
22564,2023-04-12,0.20956,0.2177,0.21137,0.21729,361932.7,DYP
22565,2023-04-13,0.21601,0.25111,0.21656,0.23717,3156308.6,DYP
22566,2023-04-14,0.22376,0.23878,0.23717,0.23315,867088.4,DYP
22567,2023-04-15,0.23245,0.26141,0.23287,0.24365,2051570.0,DYP
22568,2023-04-16,0.24,0.261,0.2414,0.24572,1067332.5,DYP
22569,2023-04-17,0.23349,0.27568,0.24554,0.27398,2242558.4,DYP
22570,2023-04-18,0.24482,0.32158,0.27398,0.25635,5359462.0,DYP
22571,2023-04-19,0.25401,0.28,0.25633,0.26921,1201481.6,DYP
22572,2023-04-20,0.25287,0.31663,0.26761,0.26027,3093086.4,DYP
22573,2023-04-21,0.23189,0.263,0.25954,0.2361,1317320.1,DYP
22574,2023-04-22,0.23105,0.24669,0.23799,0.24273,865828.1,DYP
22575,2023-04-23,0.23107,0.24452,0.24452,0.23613,442179.5,DYP
22576,2023-04-24,0.22986,0.2458,0.23365,0.23476,455371.5,DYP
22577,2023-04-25,0.2213,0.23682,0.2348,0.22458,639007.1,DYP
22578,2023-04-26,0.21335,0.23796,0.2233,0.21722,1081636.9,DYP
22579,2023-04-27,0.21279,0.2223,0.21727,0.22091,638207.8,DYP
22580,2023-04-28,0.21663,0.22404,0.21904,0.21898,299352.0,DYP
22581,2023-04-29,0.21564,0.22286,0.22043,0.21593,398741.6,DYP
22582,2023-04-30,0.20916,0.23444,0.21597,0.22759,1254433.8,DYP
22583,2023-05-01,0.22412,0.23184,0.22759,0.22413,410433.7,DYP
22584,2023-05-02,0.21253,0.22441,0.22412,0.21686,487176.6,DYP
22585,2023-05-03,0.2101,0.21812,0.21788,0.21434,208755.7,DYP
22586,2023-05-04,0.21292,0.219,0.21504,0.21482,316281.2,DYP
22587,2023-05-05,0.21415,0.22598,0.21473,0.21674,453362.3,DYP
22588,2023-05-06,0.20057,0.21899,0.21899,0.20154,551472.5,DYP
22589,2023-05-07,0.1974,0.20155,0.20154,0.20135,298834.1,DYP
22590,2023-05-08,0.18,0.20142,0.20137,0.18445,485652.2,DYP
22591,2023-05-09,0.18447,0.19568,0.1856,0.19207,297894.0,DYP
22592,2023-05-10,0.192,0.222,0.19317,0.20834,804441.3,DYP
22593,2023-05-11,0.19093,0.20884,0.20821,0.1921,330148.2,DYP
22594,2023-05-12,0.18751,0.19348,0.19174,0.19209,152948.2,DYP
22595,2023-05-13,0.18743,0.19746,0.19205,0.19262,352853.7,DYP
22596,2023-05-14,0.19179,0.20517,0.19271,0.19179,354409.0,DYP
22597,2023-05-15,0.19088,0.19957,0.19452,0.19795,274483.9,DYP
22598,2023-05-16,0.18762,0.19793,0.19793,0.18799,325542.0,DYP
22599,2023-05-17,0.18709,0.19297,0.1887,0.19276,228240.2,DYP
22600,2023-05-18,0.1889,0.19745,0.19056,0.19063,358064.5,DYP
22601,2023-05-19,0.1889,0.19241,0.19053,0.1889,99541.5,DYP
22602,2023-05-20,0.18213,0.1918,0.18963,0.18442,150655.0,DYP
22603,2023-05-21,0.18078,0.18836,0.18453,0.18408,210216.7,DYP
22604,2023-05-22,0.17827,0.18681,0.18425,0.18113,312999.2,DYP
22605,2023-05-23,0.17988,0.20572,0.18086,0.19683,747167.8,DYP
22606,2023-05-24,0.17932,0.19872,0.19683,0.18607,348788.6,DYP
22607,2023-05-25,0.185,0.18994,0.18619,0.18988,191273.1,DYP
22608,2023-05-26,0.18673,0.1923,0.18866,0.19017,307809.5,DYP
22609,2023-05-27,0.18608,0.19197,0.19002,0.18715,137077.4,DYP
22610,2023-05-28,0.18442,0.189,0.18786,0.1889,354611.1,DYP
22611,2023-05-29,0.18124,0.1889,0.18788,0.18178,242826.6,DYP
22612,2023-05-30,0.1794,0.18439,0.18373,0.18201,190417.4,DYP
22613,2023-05-31,0.17985,0.185,0.18201,0.18134,329990.8,DYP
22614,2023-06-01,0.1793,0.184,0.18132,0.17967,309280.1,DYP
22615,2023-06-02,0.17838,0.18633,0.18065,0.18366,280566.9,DYP
22616,2023-06-03,0.17466,0.18594,0.18252,0.18339,414854.5,DYP
22617,2023-06-04,0.18161,0.19718,0.18227,0.19478,799042.0,DYP
22618,2023-06-05,0.18114,0.19573,0.19214,0.18539,349891.2,DYP
22619,2023-06-06,0.17498,0.18521,0.18409,0.17748,307908.2,DYP
22620,2023-06-07,0.16726,0.18038,0.17758,0.17129,398033.5,DYP
22621,2023-06-08,0.16334,0.17077,0.1707,0.16644,265655.9,DYP
22622,2023-06-09,0.15651,0.17254,0.16623,0.1584,585421.0,DYP
22623,2023-06-10,0.13229,0.15857,0.15774,0.13937,1395798.6,DYP
22624,2023-06-11,0.13282,0.15048,0.13729,0.14846,557795.0,DYP
22625,2023-06-12,0.13795,0.14975,0.1496,0.14083,324809.9,DYP
22626,2023-06-13,0.13856,0.16,0.14076,0.15648,812637.8,DYP
22627,2023-06-14,0.14001,0.15809,0.15809,0.14251,580036.9,DYP
22628,2023-06-15,0.13781,0.14641,0.14252,0.14,878023.2,DYP
22629,2023-06-16,0.13199,0.14221,0.13973,0.14202,286777.3,DYP
22630,2023-06-17,0.13966,0.14519,0.13966,0.1439,185863.4,DYP
22631,2023-06-18,0.14271,0.15056,0.14372,0.148,245777.0,DYP
22632,2023-06-19,0.14102,0.148,0.148,0.14181,133164.5,DYP
22633,2023-06-20,0.13884,0.15277,0.143,0.14756,668831.0,DYP
22634,2023-06-21,0.14712,0.15396,0.14779,0.15314,451443.9,DYP
22635,2023-06-22,0.15096,0.1555,0.15255,0.15286,241623.4,DYP
22636,2023-06-23,0.15199,0.1605,0.15443,0.15398,362483.5,DYP
22637,2023-06-24,0.15203,0.15602,0.15387,0.15356,124545.1,DYP
22638,2023-06-25,0.1473,0.15354,0.15354,0.1473,271594.6,DYP
22639,2023-06-26,0.14618,0.14968,0.14731,0.14835,135394.2,DYP
22640,2023-06-27,0.14767,0.15094,0.14967,0.15061,154765.3,DYP
22641,2023-06-28,0.142,0.15077,0.14977,0.14375,182790.1,DYP
22642,2023-06-29,0.142,0.14866,0.14388,0.14567,358335.2,DYP
22643,2023-06-30,0.14317,0.1484,0.14535,0.1441,225422.8,DYP
22644,2023-07-01,0.1435,0.14849,0.14404,0.1435,214969.0,DYP
22645,2023-07-02,0.1435,0.1504,0.14385,0.14936,295252.6,DYP
22646,2023-07-03,0.14888,0.16018,0.14963,0.1567,310492.2,DYP
22647,2023-07-04,0.15,0.157,0.1567,0.15275,381367.5,DYP
22648,2023-07-05,0.15195,0.1569,0.15301,0.15519,106764.4,DYP
22649,2023-07-06,0.15213,0.15763,0.15595,0.15528,234594.3,DYP
22650,2023-07-07,0.15448,0.175,0.15522,0.15956,1238132.0,DYP
22651,2023-07-08,0.14419,0.15875,0.15875,0.15084,567626.8,DYP
22652,2023-07-09,0.15055,0.17118,0.15171,0.16362,827261.7,DYP
22653,2023-07-10,0.15292,0.16675,0.16213,0.15547,255657.0,DYP
22654,2023-07-11,0.15121,0.15768,0.15545,0.15238,254221.2,DYP
22655,2023-07-12,0.14976,0.15411,0.15328,0.15287,311138.1,DYP
22656,2023-07-13,0.14486,0.15596,0.15305,0.15089,473162.0,DYP
22657,2023-07-14,0.15176,0.17499,0.15176,0.1525,779543.9,DYP
22658,2023-07-15,0.15249,0.16267,0.1525,0.16233,250827.6,DYP
22659,2023-07-16,0.15932,0.1638,0.16233,0.16044,215798.6,DYP
22660,2023-07-17,0.15927,0.16704,0.16002,0.16256,208919.6,DYP
22661,2023-07-18,0.15667,0.16414,0.16241,0.15707,353471.4,DYP
22662,2023-07-19,0.15716,0.16478,0.15866,0.16355,325093.1,DYP
22663,2023-07-20,0.15433,0.16357,0.16294,0.15908,182346.1,DYP
22664,2023-07-21,0.15627,0.15976,0.15908,0.15801,65860.5,DYP
22665,2023-07-22,0.15257,0.15904,0.1569,0.15355,200695.5,DYP
22666,2023-07-23,0.15,0.1593,0.15382,0.15291,296746.1,DYP
22667,2023-07-24,0.14755,0.15321,0.15191,0.14833,181561.8,DYP
22668,2023-07-25,0.1418,0.1495,0.1483,0.14612,387785.0,DYP
22669,2023-07-26,0.146,0.14847,0.14651,0.14623,216353.1,DYP
22670,2023-07-27,0.14601,0.15504,0.14752,0.14976,388177.5,DYP
22671,2023-07-28,0.14895,0.15301,0.14986,0.14906,122091.1,DYP
22672,2023-07-29,0.149,0.15231,0.14903,0.149,131956.2,DYP
22673,2023-07-30,0.14874,0.15179,0.1491,0.15035,101470.5,DYP
22674,2023-07-31,0.1466,0.15091,0.15035,0.14791,86087.4,DYP
22675,2023-08-01,0.14504,0.14999,0.14735,0.14867,100653.4,DYP
22676,2023-08-02,0.14679,0.14904,0.14902,0.14835,64098.9,DYP
22677,2023-08-03,0.14573,0.14905,0.14759,0.146,76856.5,DYP
22678,2023-08-04,0.14541,0.15088,0.14615,0.14772,94660.5,DYP
22679,2023-08-05,0.1455,0.14747,0.14747,0.1457,152960.0,DYP
22680,2023-08-06,0.1455,0.15013,0.1455,0.14753,349927.2,DYP
22681,2023-08-07,0.14449,0.14997,0.14809,0.14517,104558.8,DYP
22682,2023-08-08,0.144,0.14707,0.14493,0.14542,113810.6,DYP
22683,2023-08-09,0.14316,0.1522,0.14592,0.14332,385313.1,DYP
22684,2023-08-10,0.14196,0.14459,0.14332,0.14322,117890.2,DYP
22685,2023-08-11,0.14183,0.14518,0.14339,0.14467,215536.3,DYP
22686,2023-08-12,0.143,0.14609,0.14358,0.14451,102984.7,DYP
22687,2023-08-13,0.14,0.14506,0.14451,0.1402,199322.8,DYP
22688,2023-08-14,0.14017,0.148,0.1405,0.14681,313977.4,DYP
22689,2023-08-15,0.13681,0.14739,0.14651,0.13881,334656.0,DYP
22690,2023-08-16,0.13082,0.148,0.13885,0.13957,690137.5,DYP
22691,2023-08-17,0.1198,0.148,0.14105,0.13179,2069665.6,DYP
22692,2023-08-18,0.12237,0.13777,0.13143,0.1283,424100.6,DYP
22693,2023-08-19,0.12771,0.13748,0.1286,0.13275,252198.5,DYP
22694,2023-08-20,0.12971,0.13319,0.1328,0.13014,120045.5,DYP
22695,2023-08-21,0.12854,0.1334,0.13,0.12988,260956.2,DYP
22696,2023-08-22,0.12206,0.13286,0.1298,0.12507,215103.6,DYP
22697,2023-08-23,0.12,0.12624,0.12377,0.12161,340699.1,DYP
22698,2023-08-24,0.1205,0.12717,0.1216,0.12538,200822.6,DYP
22699,2023-08-25,0.11303,0.12842,0.12671,0.11649,551153.1,DYP
22700,2023-08-26,0.11541,0.12649,0.11586,0.12649,577611.1,DYP
22701,2023-08-27,0.119,0.1265,0.12644,0.12,252455.4,DYP
22702,2023-08-28,0.11728,0.127,0.12025,0.12403,271009.9,DYP
22703,2023-08-29,0.12001,0.12898,0.12677,0.1281,347644.4,DYP
22704,2023-08-30,0.12347,0.13397,0.12877,0.12665,367034.5,DYP
22705,2023-08-31,0.1201,0.12665,0.12665,0.12179,260144.8,DYP
22706,2023-09-01,0.1201,0.12419,0.1218,0.1215,340655.4,DYP
22707,2023-09-02,0.12172,0.21257,0.12172,0.147,6147506.0,DYP
22708,2023-09-03,0.13,0.154,0.14721,0.1351,1782799.2,DYP
22709,2023-09-04,0.125,0.15784,0.13523,0.14425,2264216.5,DYP
22710,2023-09-05,0.12702,0.14398,0.14398,0.12897,894629.7,DYP
22711,2023-09-06,0.12643,0.13245,0.12998,0.12783,346403.0,DYP
22712,2023-09-07,0.12766,0.14133,0.12885,0.1383,776031.1,DYP
22713,2023-09-08,0.12604,0.14225,0.13734,0.12956,644496.6,DYP
22714,2023-09-09,0.12717,0.13478,0.12937,0.12879,251517.4,DYP
22715,2023-09-10,0.12494,0.12969,0.12906,0.12542,302469.2,DYP
22716,2023-09-11,0.11702,0.12617,0.125,0.11791,561859.5,DYP
22717,2023-09-12,0.11747,0.12732,0.11812,0.12319,464527.3,DYP
22718,2023-09-13,0.12046,0.12397,0.12397,0.12249,146430.0,DYP
22719,2023-09-14,0.12182,0.135,0.12236,0.12983,462283.7,DYP
22720,2023-09-15,0.12201,0.1329,0.1319,0.12598,461773.7,DYP
22721,2023-09-16,0.12423,0.12723,0.12565,0.12589,151149.4,DYP
22722,2023-09-17,0.12468,0.12806,0.12532,0.12492,55516.5,DYP
22723,2023-09-18,0.12477,0.12736,0.12559,0.12653,135894.4,DYP
22724,2023-09-19,0.12339,0.12699,0.12599,0.12371,251702.5,DYP
22725,2023-09-20,0.12126,0.12423,0.12355,0.12218,141773.4,DYP
22726,2023-09-21,0.12157,0.12638,0.12157,0.12333,263587.8,DYP
22727,2023-09-22,0.11932,0.12425,0.12369,0.12035,299997.8,DYP
22728,2023-09-23,0.11987,0.12188,0.12035,0.12109,130229.3,DYP
22729,2023-09-24,0.11806,0.12162,0.12087,0.11921,135654.5,DYP
22730,2023-09-25,0.11809,0.12152,0.12005,0.12036,131841.0,DYP
22731,2023-09-26,0.11755,0.12114,0.12114,0.11908,116264.2,DYP
22732,2023-09-27,0.11797,0.12065,0.1185,0.11844,190009.9,DYP
22733,2023-09-28,0.11736,0.12389,0.1185,0.12321,151820.7,DYP
22734,2023-09-29,0.12166,0.126,0.12382,0.12298,141307.3,DYP
22735,2023-09-30,0.1216,0.12345,0.12173,0.12202,99875.4,DYP
22736,2023-10-01,0.12146,0.14383,0.12186,0.1307,1260298.2,DYP
22737,2023-10-02,0.12562,0.13403,0.13084,0.126,405330.5,DYP
22738,2023-10-03,0.126,0.12785,0.126,0.12726,256675.0,DYP
22739,2023-10-04,0.11476,0.12689,0.12689,0.11985,687509.2,DYP
22740,2023-10-05,0.11911,0.12509,0.12034,0.12027,267440.7,DYP
22741,2023-10-06,0.1196,0.12492,0.12027,0.12306,204710.5,DYP
22742,2023-10-07,0.11841,0.12424,0.12191,0.11997,142356.5,DYP
22743,2023-10-08,0.11839,0.12193,0.11938,0.12095,130519.3,DYP
22744,2023-10-09,0.11421,0.12172,0.1199,0.11511,316254.3,DYP
22745,2023-10-10,0.11358,0.11618,0.11512,0.11555,344689.0,DYP
22746,2023-10-11,0.1134,0.11703,0.11555,0.11471,269343.2,DYP
22747,2023-10-12,0.11407,0.11623,0.11411,0.11504,73965.4,DYP
22748,2023-10-13,0.11131,0.11591,0.11591,0.11448,270668.2,DYP
22749,2023-10-14,0.1116,0.11482,0.11432,0.11266,148405.1,DYP
22750,2023-10-15,0.11238,0.125,0.11315,0.11823,652207.8,DYP
22751,2023-10-16,0.11497,0.11981,0.11736,0.11788,198342.0,DYP
22752,2023-10-17,0.11466,0.12266,0.11769,0.11527,408434.3,DYP
22753,2023-10-18,0.11123,0.11664,0.1158,0.11322,234824.5,DYP
22754,2023-10-19,0.11145,0.1162,0.11327,0.11312,158071.8,DYP
22755,2023-10-20,0.11,0.11521,0.11301,0.11521,138527.9,DYP
22756,2023-10-21,0.1121,0.11796,0.11502,0.11612,406078.5,DYP
22757,2023-10-22,0.11456,0.11927,0.11605,0.11601,262778.2,DYP
22758,2023-10-23,0.11212,0.11927,0.1167,0.11868,576345.5,DYP
22759,2023-10-24,0.11656,0.12989,0.11926,0.12183,1307241.6,DYP
22760,2023-10-25,0.1185,0.125,0.1212,0.12285,520350.4,DYP
22761,2023-10-26,0.12155,0.15208,0.12156,0.12207,1952398.6,DYP
22762,2023-10-27,0.12001,0.12682,0.1237,0.126,517783.2,DYP
22763,2023-10-28,0.12412,0.12947,0.12645,0.12777,347512.3,DYP
22764,2023-10-29,0.12334,0.12922,0.12843,0.12495,155653.1,DYP
22765,2023-10-30,0.12043,0.12699,0.12585,0.12611,321737.4,DYP
22766,2023-10-31,0.1248,0.143,0.12489,0.13328,1262403.5,DYP
22767,2023-11-01,0.12505,0.13826,0.13287,0.13826,679965.7,DYP
22768,2023-11-02,0.12793,0.13826,0.13333,0.13017,419646.6,DYP
22769,2023-11-03,0.12696,0.13336,0.13112,0.13181,110842.9,DYP
22770,2023-11-04,0.1321,0.15,0.1321,0.13413,929001.6,DYP
22771,2023-11-05,0.133,0.13962,0.13417,0.13525,418057.3,DYP
22772,2023-11-06,0.13212,0.13886,0.13612,0.13461,470288.9,DYP
22773,2023-11-07,0.13218,0.13899,0.13553,0.13263,205639.1,DYP
22774,2023-11-08,0.13225,0.16993,0.13305,0.15054,2740742.9,DYP
22775,2023-11-09,0.14459,0.17652,0.15286,0.16629,1972217.5,DYP
22776,2023-11-10,0.16503,0.18,0.16684,0.17344,848413.8,DYP
22777,2023-11-11,0.15867,0.18137,0.1738,0.16092,689448.8,DYP
22778,2023-11-12,0.15913,0.23,0.16042,0.19026,1884141.4,DYP
22779,2023-11-13,0.18577,0.275,0.18982,0.19164,9091526.3,DYP
22780,2023-11-14,0.176,0.23,0.19164,0.19194,2114131.8,DYP
22781,2023-11-15,0.19016,0.2557,0.19145,0.20925,1523158.2,DYP
22782,2023-11-16,0.2,0.23959,0.21305,0.2008,1278339.1,DYP
22783,2023-11-17,0.19923,0.22559,0.2008,0.21442,543150.2,DYP
22784,2023-11-18,0.20501,0.239,0.21522,0.21495,617522.9,DYP
22785,2023-11-19,0.19,0.2454,0.21495,0.20436,1343439.4,DYP
22786,2023-11-20,0.2001,0.2291,0.20366,0.22761,789287.0,DYP
22787,2023-11-21,0.19123,0.23518,0.22761,0.19604,823408.2,DYP
22788,2023-11-22,0.18858,0.2021,0.19372,0.19379,419833.9,DYP
22789,2023-11-23,0.18,0.20505,0.19407,0.1962,668310.9,DYP
22790,2023-11-24,0.1615,0.19864,0.19444,0.17579,658335.2,DYP
22791,2023-11-25,0.16001,0.197,0.17759,0.1945,1138038.6,DYP
22792,2023-11-26,0.17475,0.197,0.19449,0.18,587535.1,DYP
22793,2023-11-27,0.16617,0.19308,0.17986,0.17529,510817.5,DYP
22794,2023-11-28,0.166,0.2039,0.17529,0.17415,1175084.1,DYP
22795,2023-11-29,0.17415,0.20893,0.17518,0.19901,1293919.5,DYP
22796,2023-11-30,0.1939,0.3,0.20517,0.2313,6685463.1,DYP
22797,2023-12-01,0.23,0.315,0.23131,0.23934,3159463.7,DYP
22798,2023-12-02,0.2074,0.27258,0.23935,0.24608,3255439.6,DYP
22799,2023-12-03,0.20901,0.26499,0.24422,0.2377,1433581.7,DYP
22800,2023-12-04,0.213,0.24972,0.23661,0.24191,1072483.5,DYP
22801,2023-12-05,0.22663,0.26499,0.24553,0.26488,1392361.9,DYP
22802,2023-12-06,0.231,0.29,0.26499,0.25911,1852961.7,DYP
22803,2023-12-07,0.21,0.27519,0.25911,0.25096,1385258.7,DYP
22804,2023-12-08,0.23002,0.2673,0.24884,0.25815,1115710.7,DYP
22805,2023-12-09,0.228,0.25816,0.25816,0.24267,1219349.4,DYP
22806,2023-12-10,0.2197,0.24642,0.24319,0.22727,1082012.9,DYP
22807,2023-12-11,0.2,0.23426,0.22618,0.2184,1626409.1,DYP
22808,2023-12-12,0.20773,0.2885,0.21979,0.22908,2709333.7,DYP
22809,2023-12-13,0.201,0.24171,0.22566,0.23821,1462386.9,DYP
22810,2023-12-14,0.20655,0.23754,0.23304,0.22582,824313.7,DYP
22811,2023-12-15,0.212,0.23321,0.22719,0.212,787116.1,DYP
22812,2023-12-16,0.2081,0.21903,0.212,0.21088,657612.6,DYP
22813,2023-12-17,0.20645,0.22708,0.21088,0.22138,1269228.2,DYP
22814,2023-12-18,0.19355,0.24499,0.22138,0.22615,2003518.9,DYP
22815,2023-12-19,0.221,0.3,0.2299,0.25041,4814934.2,DYP
22816,2023-12-20,0.22616,0.31,0.25265,0.27279,2970158.4,DYP
22817,2023-12-21,0.27187,0.74,0.2746,0.71753,23967527.8,DYP
22818,2023-12-22,0.59938,0.98,0.719,0.66616,22701519.4,DYP
22819,2023-12-23,0.4365,0.66937,0.65277,0.51834,11903847.0,DYP
22820,2023-12-24,0.448,0.595,0.51834,0.47463,3634985.6,DYP
22821,2023-12-25,0.42871,0.617,0.467,0.53,4272733.4,DYP
22822,2023-12-26,0.44,0.54506,0.53493,0.49591,2896609.8,DYP
22823,2023-12-27,0.40111,0.51935,0.49672,0.42984,2781667.8,DYP
22824,2023-12-28,0.36089,0.45198,0.42818,0.37884,3388413.0,DYP
22825,2023-12-29,0.34144,0.43542,0.37404,0.36763,2999195.7,DYP
22826,2023-12-30,0.34925,0.39178,0.36707,0.36718,1669508.1,DYP
22827,2023-12-31,0.35,0.42,0.36045,0.35676,3252470.0,DYP
22828,2024-01-01,0.351,0.38991,0.35553,0.3766,1475507.7,DYP
22829,2024-01-02,0.37443,0.4645,0.37651,0.40958,3461788.4,DYP
22830,2024-01-03,0.35551,0.41636,0.40786,0.36001,1459222.8,DYP
22831,2024-01-04,0.35563,0.3801,0.36001,0.37101,669147.5,DYP
22832,2024-01-05,0.3475,0.36993,0.36748,0.35628,510155.0,DYP
22833,2024-01-06,0.33394,0.35642,0.35229,0.34864,548658.2,DYP
22834,2024-01-07,0.32566,0.35023,0.34909,0.33419,541617.0,DYP
22835,2024-01-08,0.27026,0.33857,0.33453,0.32655,1444839.4,DYP
22836,2024-01-09,0.30244,0.33457,0.3254,0.31985,518896.4,DYP
22837,2024-01-10,0.30828,0.35983,0.31191,0.34501,774324.1,DYP
22838,2024-01-11,0.33,0.36552,0.345,0.34345,959444.9,DYP
22839,2024-01-12,0.3,0.35407,0.34421,0.31417,912476.1,DYP
22840,2024-01-13,0.30908,0.31924,0.31528,0.31354,221908.0,DYP
22841,2024-01-14,0.3134,0.40046,0.31354,0.33774,2480971.5,DYP
22842,2024-01-15,0.31926,0.35365,0.33653,0.3223,661971.8,DYP
22843,2024-01-16,0.30881,0.32811,0.32266,0.31239,481895.3,DYP
22844,2024-01-17,0.28966,0.32331,0.31239,0.30464,909051.1,DYP
22845,2024-01-18,0.26179,0.30467,0.30234,0.28205,2018022.4,DYP
22846,2024-01-19,0.28148,0.45,0.28432,0.30398,8908347.4,DYP
22847,2024-01-20,0.28678,0.33215,0.30398,0.29907,2260804.3,DYP
22848,2024-01-21,0.286,0.30224,0.29907,0.29132,720885.1,DYP
22849,2024-01-22,0.28102,0.2919,0.29006,0.28735,154544.8,DYP
22850,2023-03-29,42.08,44.56,42.25,44.05,2080.551,EGLD
22851,2023-03-30,41.66,44.17,44.03,42.29,2260.61,EGLD
22852,2023-03-31,41.55,44.95,42.32,42.47,4647.82,EGLD
22853,2023-04-01,42.06,43.21,42.49,42.77,2110.633,EGLD
22854,2023-04-02,40.44,42.85,42.82,40.92,4087.483,EGLD
22855,2023-04-03,39.59,41.29,40.82,40.57,3852.401,EGLD
22856,2023-04-04,40.26,41.61,40.55,41.48,1813.784,EGLD
22857,2023-04-05,41.31,42.62,41.4,42.46,1634.237,EGLD
22858,2023-04-06,41.0,42.44,42.32,41.22,2492.212,EGLD
22859,2023-04-07,40.58,41.74,41.18,40.85,1888.881,EGLD
22860,2023-04-08,40.34,41.19,40.79,40.42,1316.248,EGLD
22861,2023-04-09,39.88,40.83,40.48,40.07,1656.467,EGLD
22862,2023-04-10,39.64,41.78,40.05,40.86,2207.467,EGLD
22863,2023-04-11,40.7,41.63,40.88,40.88,2097.0,EGLD
22864,2023-04-12,39.68,41.05,41.01,40.76,2611.783,EGLD
22865,2023-04-13,40.37,41.89,40.72,41.48,7671.045,EGLD
22866,2023-04-14,41.44,43.65,41.48,42.93,5209.0,EGLD
22867,2023-04-15,42.27,44.08,42.98,43.49,2794.986,EGLD
22868,2023-04-16,42.85,43.8,43.49,43.34,2570.266,EGLD
22869,2023-04-17,42.07,44.12,43.35,43.63,4890.757,EGLD
22870,2023-04-18,42.02,44.62,43.66,43.6,5614.854,EGLD
22871,2023-04-19,38.86,43.93,43.6,39.91,8135.969,EGLD
22872,2023-04-20,38.87,40.32,39.93,39.52,3771.341,EGLD
22873,2023-04-21,37.55,40.02,39.57,38.31,3529.343,EGLD
22874,2023-04-22,38.07,39.09,38.28,39.03,1570.771,EGLD
22875,2023-04-23,38.18,39.42,39.04,38.87,1531.741,EGLD
22876,2023-04-24,38.31,39.8,38.89,38.65,2768.709,EGLD
22877,2023-04-25,37.26,38.75,38.65,38.71,1639.127,EGLD
22878,2023-04-26,38.42,42.92,38.6,41.6,4829.448,EGLD
22879,2023-04-27,41.49,49.65,41.49,43.97,21029.751,EGLD
22880,2023-04-28,43.12,46.26,43.97,43.25,3983.339,EGLD
22881,2023-04-29,41.62,43.24,43.24,41.86,3974.826,EGLD
22882,2023-04-30,40.97,42.8,41.86,41.46,2321.45,EGLD
22883,2023-05-01,41.14,43.81,41.46,41.74,4771.004,EGLD
22884,2023-05-02,39.85,41.59,41.59,40.68,2574.963,EGLD
22885,2023-05-03,39.07,41.2,40.66,40.02,3451.896,EGLD
22886,2023-05-04,39.11,40.04,40.04,39.26,1696.295,EGLD
22887,2023-05-05,38.82,40.23,39.26,39.9,3364.761,EGLD
22888,2023-05-06,38.43,40.29,39.94,39.56,1811.889,EGLD
22889,2023-05-07,39.21,39.78,39.55,39.37,1339.833,EGLD
22890,2023-05-08,36.08,39.58,39.36,37.41,5410.165,EGLD
22891,2023-05-09,37.21,38.06,37.38,37.98,1714.876,EGLD
22892,2023-05-10,36.76,38.53,38.03,38.1,2518.122,EGLD
22893,2023-05-11,36.7,38.2,37.97,37.27,2405.332,EGLD
22894,2023-05-12,36.1,37.6,37.28,37.54,1852.668,EGLD
22895,2023-05-13,37.29,39.11,37.53,38.43,1317.864,EGLD
22896,2023-05-14,37.7,38.68,38.33,38.38,1369.006,EGLD
22897,2023-05-15,37.96,39.32,38.44,38.3,1539.174,EGLD
22898,2023-05-16,37.16,38.3,38.25,37.45,906.334,EGLD
22899,2023-05-17,36.75,37.94,37.41,37.67,1360.181,EGLD
22900,2023-05-18,36.56,37.77,37.77,36.88,1170.704,EGLD
22901,2023-05-19,36.67,37.13,36.92,36.95,824.392,EGLD
22902,2023-05-20,36.68,37.71,36.86,37.18,1712.383,EGLD
22903,2023-05-21,36.3,37.31,37.19,36.5,792.219,EGLD
22904,2023-05-22,35.78,36.82,36.57,36.74,1421.027,EGLD
22905,2023-05-23,36.35,37.27,36.6,36.55,923.437,EGLD
22906,2023-05-24,35.41,36.63,36.52,35.94,1374.546,EGLD
22907,2023-05-25,35.13,36.13,35.93,35.65,1336.806,EGLD
22908,2023-05-26,35.28,36.15,35.61,35.94,1991.526,EGLD
22909,2023-05-27,35.78,36.22,35.86,36.17,1451.165,EGLD
22910,2023-05-28,36.06,37.37,36.06,36.82,1098.012,EGLD
22911,2023-05-29,35.76,37.18,36.82,36.89,7751.19,EGLD
22912,2023-05-30,36.6,37.29,36.84,36.9,2009.067,EGLD
22913,2023-05-31,36.27,37.24,36.95,36.87,1208.424,EGLD
22914,2023-06-01,36.6,37.23,36.89,36.85,1434.708,EGLD
22915,2023-06-02,36.6,37.79,36.82,37.61,1431.104,EGLD
22916,2023-06-03,37.35,38.34,37.55,38.23,941.169,EGLD
22917,2023-06-04,37.65,39.0,38.27,37.65,1598.845,EGLD
22918,2023-06-05,34.14,38.29,37.63,36.29,3765.009,EGLD
22919,2023-06-06,35.78,37.18,36.28,36.82,2129.49,EGLD
22920,2023-06-07,34.85,36.83,36.68,35.11,3555.863,EGLD
22921,2023-06-08,34.45,35.3,35.14,35.09,2971.278,EGLD
22922,2023-06-09,34.5,35.25,35.1,34.71,1887.179,EGLD
22923,2023-06-10,28.31,34.74,34.74,30.03,15574.179,EGLD
22924,2023-06-11,29.58,30.54,29.97,30.06,4767.21,EGLD
22925,2023-06-12,29.35,30.27,30.05,30.15,3976.996,EGLD
22926,2023-06-13,29.55,31.43,30.2,30.7,5889.138,EGLD
22927,2023-06-14,28.99,31.04,30.7,29.58,4108.791,EGLD
22928,2023-06-15,28.45,29.98,29.58,29.41,4135.616,EGLD
22929,2023-06-16,29.27,31.53,29.37,30.26,3131.875,EGLD
22930,2023-06-17,30.07,33.09,30.25,30.94,3052.589,EGLD
22931,2023-06-18,29.97,30.96,30.96,30.11,1407.178,EGLD
22932,2023-06-19,29.87,30.88,30.11,30.41,2037.663,EGLD
22933,2023-06-20,29.41,30.89,30.38,30.85,4341.762,EGLD
22934,2023-06-21,30.64,32.81,30.85,32.6,5758.66,EGLD
22935,2023-06-22,32.2,33.67,32.65,32.29,2414.421,EGLD
22936,2023-06-23,32.2,33.69,32.35,33.35,3603.281,EGLD
22937,2023-06-24,32.71,33.89,33.35,33.28,1643.246,EGLD
22938,2023-06-25,33.18,36.7,33.29,35.03,6144.407,EGLD
22939,2023-06-26,33.23,34.97,34.97,33.75,2231.662,EGLD
22940,2023-06-27,33.44,34.4,33.74,33.99,1460.44,EGLD
22941,2023-06-28,32.1,33.88,33.88,32.57,2069.856,EGLD
22942,2023-06-29,32.29,34.15,32.57,34.01,2131.76,EGLD
22943,2023-06-30,32.54,35.28,34.08,34.93,4573.735,EGLD
22944,2023-07-01,34.32,35.44,35.0,35.44,2357.342,EGLD
22945,2023-07-02,34.38,35.36,35.34,35.19,3412.295,EGLD
22946,2023-07-03,35.0,36.28,35.17,36.02,2553.512,EGLD
22947,2023-07-04,35.16,36.19,36.02,35.9,3666.543,EGLD
22948,2023-07-05,34.19,36.34,35.94,34.75,3035.148,EGLD
22949,2023-07-06,33.41,35.5,34.7,33.41,2968.286,EGLD
22950,2023-07-07,33.01,34.3,33.4,34.26,6363.129,EGLD
22951,2023-07-08,33.5,34.39,34.22,34.24,2305.113,EGLD
22952,2023-07-09,34.19,34.68,34.24,34.6,1540.884,EGLD
22953,2023-07-10,33.75,35.69,34.64,35.22,2360.094,EGLD
22954,2023-07-11,35.11,35.76,35.17,35.47,1976.172,EGLD
22955,2023-07-12,34.83,35.86,35.4,35.28,1703.864,EGLD
22956,2023-07-13,34.83,38.03,35.38,37.04,9439.274,EGLD
22957,2023-07-14,35.13,38.06,37.02,36.39,5061.92,EGLD
22958,2023-07-15,36.17,37.35,36.37,36.72,2451.221,EGLD
22959,2023-07-16,36.08,37.99,36.73,36.89,4107.715,EGLD
22960,2023-07-17,36.26,38.08,36.99,37.14,4362.273,EGLD
22961,2023-07-18,35.63,37.2,37.09,36.0,3523.61,EGLD
22962,2023-07-19,35.8,36.65,35.95,35.85,2660.199,EGLD
22963,2023-07-20,33.64,36.11,35.86,33.9,11532.293,EGLD
22964,2023-07-21,32.99,33.97,33.92,33.42,4098.54,EGLD
22965,2023-07-22,32.83,33.94,33.45,33.12,1580.086,EGLD
22966,2023-07-23,33.05,34.38,33.13,33.76,2122.447,EGLD
22967,2023-07-24,31.48,33.9,33.77,32.42,4470.317,EGLD
22968,2023-07-25,32.1,32.64,32.46,32.33,3303.029,EGLD
22969,2023-07-26,31.92,32.93,32.32,32.39,3322.934,EGLD
22970,2023-07-27,32.16,33.18,32.43,32.48,2559.561,EGLD
22971,2023-07-28,32.28,32.85,32.43,32.79,3049.82,EGLD
22972,2023-07-29,31.76,32.95,32.79,32.71,2963.523,EGLD
22973,2023-07-30,31.45,32.77,32.67,32.23,3876.582,EGLD
22974,2023-07-31,31.64,32.52,32.07,32.04,2415.357,EGLD
22975,2023-08-01,31.09,32.33,32.08,32.19,4827.783,EGLD
22976,2023-08-02,31.15,32.43,32.22,31.28,3947.529,EGLD
22977,2023-08-03,30.96,31.58,31.25,31.1,3139.09,EGLD
22978,2023-08-04,30.57,31.46,31.1,31.08,3143.412,EGLD
22979,2023-08-05,30.89,31.22,31.08,31.1,1188.069,EGLD
22980,2023-08-06,30.87,31.56,31.11,30.99,1475.719,EGLD
22981,2023-08-07,30.33,31.27,30.97,30.84,2441.2,EGLD
22982,2023-08-08,30.72,33.12,30.81,31.61,5280.34,EGLD
22983,2023-08-09,30.89,31.82,31.61,31.07,2375.482,EGLD
22984,2023-08-10,30.41,31.14,31.14,30.57,2802.61,EGLD
22985,2023-08-11,30.24,30.81,30.55,30.4,2797.323,EGLD
22986,2023-08-12,30.03,30.6,30.33,30.54,2268.027,EGLD
22987,2023-08-13,30.38,35.91,30.56,31.04,13084.117,EGLD
22988,2023-08-14,27.64,31.12,30.99,30.86,11446.292,EGLD
22989,2023-08-15,27.78,30.9,30.77,29.49,4264.595,EGLD
22990,2023-08-16,27.8,29.48,29.48,28.6,5821.359,EGLD
22991,2023-08-17,24.44,29.14,28.54,26.74,10362.577,EGLD
22992,2023-08-18,26.69,27.69,26.69,27.35,9453.139,EGLD
22993,2023-08-19,27.28,28.06,27.35,27.78,3045.152,EGLD
22994,2023-08-20,27.39,27.84,27.78,27.57,2606.696,EGLD
22995,2023-08-21,26.32,27.6,27.57,26.79,4194.076,EGLD
22996,2023-08-22,25.23,26.82,26.79,26.25,5288.48,EGLD
22997,2023-08-23,25.74,26.79,26.29,26.46,4262.475,EGLD
22998,2023-08-24,25.25,26.54,26.41,25.63,3200.937,EGLD
22999,2023-08-25,24.81,25.64,25.61,25.44,6270.352,EGLD
23000,2023-08-26,25.0,25.77,25.44,25.13,2400.282,EGLD
23001,2023-08-27,25.08,25.41,25.13,25.15,2667.0,EGLD
23002,2023-08-28,24.58,25.56,25.16,25.56,5573.284,EGLD
23003,2023-08-29,24.84,26.44,25.56,26.29,5766.238,EGLD
23004,2023-08-30,25.91,26.54,26.28,26.41,4903.836,EGLD
23005,2023-08-31,25.39,26.85,26.42,26.12,6682.919,EGLD
23006,2023-09-01,24.76,26.33,26.09,24.89,4861.162,EGLD
23007,2023-09-02,24.28,24.98,24.86,24.83,3052.809,EGLD
23008,2023-09-03,24.48,24.96,24.8,24.92,3366.957,EGLD
23009,2023-09-04,24.58,25.02,24.92,24.92,3061.209,EGLD
23010,2023-09-05,24.68,25.4,24.91,25.02,3221.938,EGLD
23011,2023-09-06,24.02,24.99,24.99,24.62,3058.177,EGLD
23012,2023-09-07,24.43,24.97,24.6,24.82,1877.768,EGLD
23013,2023-09-08,24.35,24.97,24.79,24.55,1978.84,EGLD
23014,2023-09-09,24.43,24.72,24.55,24.46,1886.817,EGLD
23015,2023-09-10,23.29,24.44,24.44,23.56,3797.092,EGLD
23016,2023-09-11,22.27,23.64,23.54,22.71,5782.715,EGLD
23017,2023-09-12,22.66,23.81,22.7,22.88,4060.717,EGLD
23018,2023-09-13,22.85,23.67,22.88,23.67,3135.997,EGLD
23019,2023-09-14,23.43,24.75,23.66,24.5,3100.608,EGLD
23020,2023-09-15,24.35,25.0,24.5,24.85,9349.378,EGLD
23021,2023-09-16,24.84,27.0,24.9,26.68,17839.395,EGLD
23022,2023-09-17,25.03,26.56,26.56,25.38,8321.44,EGLD
23023,2023-09-18,25.25,26.8,25.4,25.71,7690.854,EGLD
23024,2023-09-19,25.67,26.39,25.7,26.15,3392.762,EGLD
23025,2023-09-20,25.22,26.22,26.13,25.76,3208.443,EGLD
23026,2023-09-21,25.74,28.78,25.78,26.09,14532.208,EGLD
23027,2023-09-22,25.25,26.04,26.04,25.39,4204.216,EGLD
23028,2023-09-23,24.66,25.48,25.43,25.17,2166.77,EGLD
23029,2023-09-24,24.16,25.13,25.09,24.23,3824.286,EGLD
23030,2023-09-25,23.95,24.87,24.22,24.74,2895.693,EGLD
23031,2023-09-26,24.22,24.92,24.79,24.57,2030.171,EGLD
23032,2023-09-27,23.54,24.57,24.56,23.72,5191.887,EGLD
23033,2023-09-28,23.59,24.88,23.76,24.77,4165.494,EGLD
23034,2023-09-29,24.62,25.21,24.73,25.14,4180.968,EGLD
23035,2023-09-30,25.12,25.73,25.12,25.34,6712.296,EGLD
23036,2023-10-01,25.23,26.17,25.34,25.92,4627.111,EGLD
23037,2023-10-02,24.42,26.03,25.97,24.91,7608.839,EGLD
23038,2023-10-03,24.35,25.05,24.91,24.46,3429.407,EGLD
23039,2023-10-04,23.74,24.81,24.47,24.7,2613.265,EGLD
23040,2023-10-05,24.07,24.77,24.7,24.1,2752.725,EGLD
23041,2023-10-06,23.92,24.57,24.12,24.27,3051.713,EGLD
23042,2023-10-07,24.01,24.49,24.32,24.2,1445.249,EGLD
23043,2023-10-08,24.08,24.66,24.2,24.55,1504.771,EGLD
23044,2023-10-09,22.72,24.6,24.53,23.01,6184.848,EGLD
23045,2023-10-10,22.67,23.11,22.96,22.99,6001.551,EGLD
23046,2023-10-11,22.45,23.02,22.99,22.84,9888.155,EGLD
23047,2023-10-12,22.65,23.26,22.81,23.17,6787.213,EGLD
23048,2023-10-13,23.15,23.9,23.19,23.46,3611.75,EGLD
23049,2023-10-14,23.49,24.1,23.49,23.99,2611.167,EGLD
23050,2023-10-15,23.77,24.94,23.97,24.94,5364.556,EGLD
23051,2023-10-16,24.83,28.22,24.96,25.36,18735.765,EGLD
23052,2023-10-17,23.85,25.25,25.25,24.32,5138.856,EGLD
23053,2023-10-18,23.77,24.51,24.33,24.47,4621.745,EGLD
23054,2023-10-19,23.29,24.93,24.4,23.46,6610.729,EGLD
23055,2023-10-20,23.28,26.35,23.43,24.93,12756.826,EGLD
23056,2023-10-21,24.39,26.42,24.94,25.96,7436.238,EGLD
23057,2023-10-22,25.44,26.96,25.8,26.96,8358.91,EGLD
23058,2023-10-23,26.43,29.36,26.95,29.36,30017.192,EGLD
23059,2023-10-24,27.86,29.99,29.36,28.87,23635.013,EGLD
23060,2023-10-25,28.24,29.64,28.83,29.09,8325.867,EGLD
23061,2023-10-26,27.98,30.28,29.01,29.13,10853.659,EGLD
23062,2023-10-27,28.2,29.43,29.14,28.71,6005.315,EGLD
23063,2023-10-28,28.71,29.54,28.71,29.0,3421.373,EGLD
23064,2023-10-29,28.52,30.26,29.0,30.17,6679.129,EGLD
23065,2023-10-30,29.81,30.94,30.15,30.89,9988.298,EGLD
23066,2023-10-31,28.93,31.43,30.9,29.91,9147.752,EGLD
23067,2023-11-01,29.59,32.46,29.96,32.44,12212.247,EGLD
23068,2023-11-02,31.7,34.04,32.59,32.99,15977.147,EGLD
23069,2023-11-03,31.66,32.98,32.98,32.87,8556.634,EGLD
23070,2023-11-04,32.81,35.04,32.83,35.04,11034.034,EGLD
23071,2023-11-05,35.06,52.25,35.06,48.22,125026.13,EGLD
23072,2023-11-06,43.56,48.64,48.22,44.59,32719.719,EGLD
23073,2023-11-07,41.22,44.72,44.72,42.86,17904.63,EGLD
23074,2023-11-08,41.37,43.22,42.84,42.91,13793.647,EGLD
23075,2023-11-09,38.35,44.37,42.64,41.51,36471.149,EGLD
23076,2023-11-10,40.37,47.06,41.51,46.41,22318.831,EGLD
23077,2023-11-11,42.72,46.61,46.43,43.61,15109.391,EGLD
23078,2023-11-12,41.38,45.12,43.33,44.71,11652.421,EGLD
23079,2023-11-13,42.77,46.18,44.58,44.11,21850.376,EGLD
23080,2023-11-14,42.45,46.05,43.83,45.0,14050.86,EGLD
23081,2023-11-15,44.69,47.88,44.9,46.9,17567.921,EGLD
23082,2023-11-16,42.22,49.0,46.9,43.28,21336.488,EGLD
23083,2023-11-17,43.32,46.0,43.32,45.31,9799.987,EGLD
23084,2023-11-18,41.24,45.3,45.3,43.41,8538.055,EGLD
23085,2023-11-19,42.27,46.47,43.37,46.4,6866.844,EGLD
23086,2023-11-20,43.92,46.51,46.4,44.26,9418.595,EGLD
23087,2023-11-21,39.7,44.86,44.3,39.8,14769.736,EGLD
23088,2023-11-22,39.7,44.04,39.74,43.5,10971.774,EGLD
23089,2023-11-23,43.19,44.51,43.52,44.08,3781.421,EGLD
23090,2023-11-24,43.79,47.4,44.1,47.2,11474.703,EGLD
23091,2023-11-25,45.41,47.5,47.0,46.61,7369.841,EGLD
23092,2023-11-26,44.13,46.51,46.51,45.36,7122.155,EGLD
23093,2023-11-27,43.16,45.33,45.04,43.93,7755.635,EGLD
23094,2023-11-28,42.3,44.19,43.92,43.98,5191.088,EGLD
23095,2023-11-29,42.98,44.62,43.85,43.5,2638.612,EGLD
23096,2023-11-30,42.76,43.85,43.48,43.5,3806.45,EGLD
23097,2023-12-01,43.02,45.76,43.5,45.43,6589.068,EGLD
23098,2023-12-02,45.19,46.59,45.43,46.46,6945.925,EGLD
23099,2023-12-03,45.89,53.2,46.41,49.51,25313.742,EGLD
23100,2023-12-04,47.87,53.77,49.41,52.08,22310.428,EGLD
23101,2023-12-05,48.82,52.04,52.04,50.58,13316.804,EGLD
23102,2023-12-06,47.8,51.88,50.68,48.64,8741.501,EGLD
23103,2023-12-07,47.5,50.19,48.67,50.14,7260.138,EGLD
23104,2023-12-08,49.2,52.62,50.14,52.42,13801.888,EGLD
23105,2023-12-09,51.88,61.39,52.38,60.33,22246.213,EGLD
23106,2023-12-10,58.14,70.0,60.17,64.67,54406.733,EGLD
23107,2023-12-11,58.59,67.16,64.63,63.76,43465.518,EGLD
23108,2023-12-12,60.7,69.51,63.95,61.99,24139.365,EGLD
23109,2023-12-13,57.12,63.02,62.17,62.57,25178.272,EGLD
23110,2023-12-14,58.59,62.55,62.55,61.23,14258.861,EGLD
23111,2023-12-15,57.78,61.19,61.19,57.91,16046.407,EGLD
23112,2023-12-16,57.0,63.1,57.92,60.93,16371.864,EGLD
23113,2023-12-17,60.71,65.17,60.89,61.11,12722.982,EGLD
23114,2023-12-18,54.23,61.57,61.24,59.71,22246.161,EGLD
23115,2023-12-19,56.62,60.17,59.63,57.95,12080.172,EGLD
23116,2023-12-20,56.82,63.26,57.92,63.0,15307.242,EGLD
23117,2023-12-21,61.33,64.78,63.26,62.32,14540.956,EGLD
23118,2023-12-22,59.29,62.66,62.23,61.98,12135.738,EGLD
23119,2023-12-23,60.54,66.59,62.0,65.46,14554.739,EGLD
23120,2023-12-24,64.89,75.0,65.21,72.81,51119.313,EGLD
23121,2023-12-25,71.88,78.0,72.64,72.88,38399.408,EGLD
23122,2023-12-26,66.11,73.63,72.88,71.59,24019.406,EGLD
23123,2023-12-27,69.69,74.38,71.59,70.85,10973.418,EGLD
23124,2023-12-28,66.77,71.41,70.74,69.63,17529.862,EGLD
23125,2023-12-29,67.2,72.02,69.7,71.68,21733.724,EGLD
23126,2023-12-30,67.27,71.38,71.25,68.61,7362.724,EGLD
23127,2023-12-31,66.74,70.72,68.64,67.78,11130.832,EGLD
23128,2024-01-01,66.55,71.75,68.06,71.4,11937.584,EGLD
23129,2024-01-02,68.42,72.99,71.4,69.05,11386.993,EGLD
23130,2024-01-03,56.0,70.91,69.04,59.56,44108.595,EGLD
23131,2024-01-04,56.25,60.93,59.62,60.23,20847.663,EGLD
23132,2024-01-05,54.86,60.54,60.36,57.18,13603.204,EGLD
23133,2024-01-06,51.94,56.9,56.83,54.53,13142.9,EGLD
23134,2024-01-07,51.01,56.13,54.39,51.75,9776.68,EGLD
23135,2024-01-08,46.75,56.08,51.7,55.21,30930.888,EGLD
23136,2024-01-09,51.21,55.75,55.25,52.94,15646.021,EGLD
23137,2024-01-10,50.26,59.02,52.76,56.77,33761.513,EGLD
23138,2024-01-11,55.56,60.11,56.77,57.61,24188.839,EGLD
23139,2024-01-12,51.93,58.53,57.59,53.99,16979.942,EGLD
23140,2024-01-13,52.12,54.83,54.01,54.51,4591.941,EGLD
23141,2024-01-14,52.17,55.53,54.47,52.19,10698.736,EGLD
23142,2024-01-15,52.25,54.73,52.31,53.15,4843.989,EGLD
23143,2024-01-16,53.36,62.31,53.39,55.38,27633.801,EGLD
23144,2024-01-17,52.82,60.63,55.38,54.78,24792.47,EGLD
23145,2024-01-18,49.93,54.58,54.57,51.53,9820.232,EGLD
23146,2024-01-19,47.78,52.22,51.44,50.63,16115.401,EGLD
23147,2024-01-20,50.28,53.47,50.55,52.6,13250.064,EGLD
23148,2024-01-21,51.38,53.01,52.33,51.51,4567.536,EGLD
23149,2024-01-22,49.56,52.54,51.6,51.01,6157.413,EGLD
23150,2023-03-29,1.137,1.184,1.144,1.169,8371.99,ELA
23151,2023-03-30,1.143,1.186,1.167,1.156,15401.37,ELA
23152,2023-03-31,1.138,1.17,1.156,1.161,11429.49,ELA
23153,2023-04-01,1.141,1.18,1.154,1.176,7122.13,ELA
23154,2023-04-02,1.176,1.197,1.179,1.179,6632.99,ELA
23155,2023-04-03,1.16,1.206,1.186,1.184,27492.47,ELA
23156,2023-04-04,1.147,1.213,1.181,1.213,14373.16,ELA
23157,2023-04-05,1.17,1.24,1.213,1.205,15723.74,ELA
23158,2023-04-06,1.2,1.77,1.204,1.457,492985.9,ELA
23159,2023-04-07,1.4,1.639,1.466,1.416,307586.42,ELA
23160,2023-04-08,1.388,1.489,1.418,1.43,52075.26,ELA
23161,2023-04-09,1.403,1.487,1.422,1.487,61589.8,ELA
23162,2023-04-10,1.443,1.7,1.493,1.478,143230.84,ELA
23163,2023-04-11,1.442,1.598,1.455,1.538,51821.88,ELA
23164,2023-04-12,1.399,1.553,1.552,1.452,47802.27,ELA
23165,2023-04-13,1.451,1.538,1.457,1.527,33909.36,ELA
23166,2023-04-14,1.496,1.599,1.526,1.505,58998.62,ELA
23167,2023-04-15,1.453,1.508,1.506,1.469,38653.72,ELA
23168,2023-04-16,1.427,1.48,1.46,1.479,9284.03,ELA
23169,2023-04-17,1.408,1.479,1.467,1.429,16696.67,ELA
23170,2023-04-18,1.431,1.543,1.442,1.536,41612.48,ELA
23171,2023-04-19,1.339,1.57,1.536,1.421,51086.03,ELA
23172,2023-04-20,1.363,1.45,1.422,1.375,22363.67,ELA
23173,2023-04-21,1.336,1.393,1.377,1.352,11527.58,ELA
23174,2023-04-22,1.247,1.407,1.354,1.3,25462.57,ELA
23175,2023-04-23,1.143,1.31,1.282,1.251,130011.33,ELA
23176,2023-04-24,1.211,1.259,1.252,1.23,16355.79,ELA
23177,2023-04-25,1.219,1.258,1.247,1.258,9595.77,ELA
23178,2023-04-26,1.235,1.275,1.257,1.256,33623.61,ELA
23179,2023-04-27,1.245,1.51,1.247,1.307,172306.29,ELA
23180,2023-04-28,1.235,1.356,1.299,1.333,46193.39,ELA
23181,2023-04-29,1.327,1.375,1.338,1.339,20814.32,ELA
23182,2023-04-30,1.24,1.364,1.34,1.3,60805.59,ELA
23183,2023-05-01,1.25,1.323,1.31,1.266,7159.13,ELA
23184,2023-05-02,1.253,1.337,1.264,1.267,11429.91,ELA
23185,2023-05-03,1.265,1.309,1.276,1.299,4369.47,ELA
23186,2023-05-04,1.269,1.309,1.299,1.283,7953.77,ELA
23187,2023-05-05,1.28,1.294,1.285,1.283,10916.33,ELA
23188,2023-05-06,1.276,1.291,1.288,1.277,6980.28,ELA
23189,2023-05-07,1.274,1.283,1.277,1.279,4963.65,ELA
23190,2023-05-08,1.11,1.291,1.277,1.19,43211.77,ELA
23191,2023-05-09,1.179,1.25,1.19,1.201,6356.07,ELA
23192,2023-05-10,1.19,1.26,1.209,1.244,14678.85,ELA
23193,2023-05-11,1.205,1.245,1.244,1.219,7868.77,ELA
23194,2023-05-12,1.2,1.222,1.222,1.207,9335.61,ELA
23195,2023-05-13,1.187,1.235,1.208,1.2,8598.05,ELA
23196,2023-05-14,1.188,1.211,1.198,1.2,4401.29,ELA
23197,2023-05-15,1.187,1.215,1.197,1.188,2809.29,ELA
23198,2023-05-16,1.122,1.305,1.189,1.217,92966.64,ELA
23199,2023-05-17,1.18,1.217,1.215,1.21,7068.13,ELA
23200,2023-05-18,1.188,1.219,1.217,1.207,4064.57,ELA
23201,2023-05-19,1.194,1.218,1.214,1.196,2833.29,ELA
23202,2023-05-20,1.18,1.2,1.196,1.19,3033.77,ELA
23203,2023-05-21,1.18,1.193,1.184,1.181,292.1,ELA
23204,2023-05-22,1.18,1.204,1.181,1.202,2168.13,ELA
23205,2023-05-23,1.169,1.215,1.203,1.173,6718.58,ELA
23206,2023-05-24,1.161,1.654,1.192,1.446,307640.07,ELA
23207,2023-05-25,1.219,1.74,1.441,1.298,371223.14,ELA
23208,2023-05-26,1.221,1.681,1.273,1.566,199884.02,ELA
23209,2023-05-27,1.453,2.113,1.565,1.837,412442.15,ELA
23210,2023-05-28,1.651,2.274,1.831,2.01,351755.02,ELA
23211,2023-05-29,1.778,2.059,2.01,1.842,146208.19,ELA
23212,2023-05-30,1.527,1.898,1.828,1.63,184343.15,ELA
23213,2023-05-31,1.46,1.676,1.636,1.541,122346.05,ELA
23214,2023-06-01,1.393,1.734,1.542,1.67,197703.5,ELA
23215,2023-06-02,1.52,1.9,1.671,1.565,238690.96,ELA
23216,2023-06-03,1.492,1.61,1.589,1.535,86373.76,ELA
23217,2023-06-04,1.475,1.561,1.545,1.475,22200.33,ELA
23218,2023-06-05,1.423,1.577,1.503,1.48,49313.67,ELA
23219,2023-06-06,1.39,1.493,1.481,1.466,54528.26,ELA
23220,2023-06-07,1.36,1.478,1.468,1.372,25109.62,ELA
23221,2023-06-08,1.351,1.427,1.379,1.378,29301.8,ELA
23222,2023-06-09,1.358,1.48,1.385,1.402,30118.83,ELA
23223,2023-06-10,1.182,1.411,1.401,1.297,76610.97,ELA
23224,2023-06-11,1.27,1.309,1.298,1.28,12485.68,ELA
23225,2023-06-12,1.261,1.301,1.285,1.292,10206.89,ELA
23226,2023-06-13,1.276,1.303,1.286,1.295,7481.63,ELA
23227,2023-06-14,1.294,1.336,1.3,1.299,8859.36,ELA
23228,2023-06-15,1.29,1.345,1.291,1.342,8311.32,ELA
23229,2023-06-16,1.338,1.448,1.345,1.414,31326.06,ELA
23230,2023-06-17,1.385,1.41,1.406,1.396,13708.62,ELA
23231,2023-06-18,1.385,1.42,1.407,1.394,7015.05,ELA
23232,2023-06-19,1.382,1.841,1.392,1.711,117263.49,ELA
23233,2023-06-20,1.419,1.744,1.693,1.532,109011.45,ELA
23234,2023-06-21,1.464,1.584,1.53,1.544,40961.08,ELA
23235,2023-06-22,1.345,1.56,1.542,1.393,96797.73,ELA
23236,2023-06-23,1.38,1.435,1.4,1.415,19943.55,ELA
23237,2023-06-24,1.35,1.416,1.411,1.367,10202.26,ELA
23238,2023-06-25,1.35,1.4,1.358,1.387,15408.63,ELA
23239,2023-06-26,1.373,1.394,1.387,1.381,8519.58,ELA
23240,2023-06-27,1.363,1.393,1.379,1.369,8903.94,ELA
23241,2023-06-28,1.35,1.38,1.375,1.35,6691.25,ELA
23242,2023-06-29,1.35,1.385,1.35,1.373,10256.96,ELA
23243,2023-06-30,1.361,1.409,1.371,1.378,7405.79,ELA
23244,2023-07-01,1.364,1.407,1.378,1.383,5207.97,ELA
23245,2023-07-02,1.356,1.388,1.381,1.361,8446.22,ELA
23246,2023-07-03,1.357,1.403,1.36,1.361,11003.67,ELA
23247,2023-07-04,1.332,1.364,1.364,1.354,17484.07,ELA
23248,2023-07-05,1.303,1.36,1.352,1.324,12066.72,ELA
23249,2023-07-06,1.302,1.35,1.318,1.317,2918.48,ELA
23250,2023-07-07,1.299,1.317,1.308,1.299,1212.79,ELA
23251,2023-07-08,1.296,1.316,1.308,1.299,6431.98,ELA
23252,2023-07-09,1.296,1.325,1.296,1.31,4007.03,ELA
23253,2023-07-10,1.294,1.326,1.309,1.321,4238.56,ELA
23254,2023-07-11,1.294,1.346,1.31,1.319,7648.25,ELA
23255,2023-07-12,1.274,1.336,1.319,1.283,12417.11,ELA
23256,2023-07-13,1.274,1.393,1.278,1.33,35160.98,ELA
23257,2023-07-14,1.296,1.361,1.338,1.314,8835.72,ELA
23258,2023-07-15,1.299,1.326,1.311,1.315,2546.62,ELA
23259,2023-07-16,1.297,1.319,1.307,1.297,2658.44,ELA
23260,2023-07-17,1.265,1.326,1.297,1.309,16633.04,ELA
23261,2023-07-18,1.285,1.328,1.315,1.291,6294.99,ELA
23262,2023-07-19,1.282,1.302,1.294,1.286,8775.07,ELA
23263,2023-07-20,1.283,1.3,1.286,1.284,4828.01,ELA
23264,2023-07-21,1.285,1.301,1.287,1.286,1499.67,ELA
23265,2023-07-22,1.283,1.294,1.294,1.285,1041.11,ELA
23266,2023-07-23,1.28,1.295,1.284,1.284,6707.27,ELA
23267,2023-07-24,1.214,1.28,1.28,1.236,9705.33,ELA
23268,2023-07-25,1.214,1.238,1.235,1.223,3550.8,ELA
23269,2023-07-26,1.212,1.23,1.221,1.23,2915.86,ELA
23270,2023-07-27,1.201,1.23,1.23,1.207,4225.38,ELA
23271,2023-07-28,1.202,1.218,1.211,1.218,8314.61,ELA
23272,2023-07-29,1.2,1.219,1.207,1.213,6898.45,ELA
23273,2023-07-30,1.2,1.214,1.212,1.202,3056.26,ELA
23274,2023-07-31,1.192,1.215,1.206,1.195,19131.15,ELA
23275,2023-08-01,1.178,1.208,1.2,1.2,22072.25,ELA
23276,2023-08-02,1.19,1.318,1.202,1.28,80749.23,ELA
23277,2023-08-03,1.221,1.282,1.282,1.241,19681.36,ELA
23278,2023-08-04,1.228,1.264,1.24,1.251,16533.63,ELA
23279,2023-08-05,1.245,1.303,1.253,1.303,11113.9,ELA
23280,2023-08-06,1.293,1.309,1.303,1.302,2633.75,ELA
23281,2023-08-07,1.3,1.328,1.308,1.323,8739.51,ELA
23282,2023-08-08,1.317,1.372,1.318,1.37,35573.54,ELA
23283,2023-08-09,1.324,1.47,1.369,1.408,43050.47,ELA
23284,2023-08-10,1.408,1.49,1.413,1.462,32096.99,ELA
23285,2023-08-11,1.419,1.506,1.485,1.486,19896.28,ELA
23286,2023-08-12,1.473,1.506,1.486,1.506,5966.32,ELA
23287,2023-08-13,1.464,1.51,1.506,1.473,15136.44,ELA
23288,2023-08-14,1.385,1.479,1.476,1.417,16203.67,ELA
23289,2023-08-15,1.407,1.452,1.417,1.432,9081.93,ELA
23290,2023-08-16,1.404,1.514,1.419,1.467,36127.55,ELA
23291,2023-08-17,1.391,1.5,1.467,1.393,53230.19,ELA
23292,2023-08-18,1.39,1.615,1.396,1.577,119170.22,ELA
23293,2023-08-19,1.54,1.624,1.599,1.548,21860.91,ELA
23294,2023-08-20,1.525,1.557,1.548,1.549,7182.1,ELA
23295,2023-08-21,1.501,1.574,1.55,1.503,20301.1,ELA
23296,2023-08-22,1.395,1.505,1.502,1.418,23045.14,ELA
23297,2023-08-23,1.41,1.575,1.419,1.499,53159.32,ELA
23298,2023-08-24,1.465,1.502,1.497,1.479,10078.31,ELA
23299,2023-08-25,1.419,1.496,1.481,1.495,28787.97,ELA
23300,2023-08-26,1.493,1.52,1.495,1.52,4713.84,ELA
23301,2023-08-27,1.501,1.519,1.519,1.502,4252.21,ELA
23302,2023-08-28,1.498,1.519,1.502,1.51,8455.61,ELA
23303,2023-08-29,1.495,1.524,1.511,1.517,25957.92,ELA
23304,2023-08-30,1.508,1.523,1.517,1.509,7940.05,ELA
23305,2023-08-31,1.502,1.518,1.509,1.509,5187.13,ELA
23306,2023-09-01,1.491,1.514,1.509,1.498,3824.27,ELA
23307,2023-09-02,1.493,1.511,1.506,1.507,1988.45,ELA
23308,2023-09-03,1.493,1.815,1.505,1.654,113543.58,ELA
23309,2023-09-04,1.611,1.681,1.645,1.628,11358.76,ELA
23310,2023-09-05,1.625,1.639,1.635,1.627,5558.22,ELA
23311,2023-09-06,1.583,1.633,1.627,1.583,21436.87,ELA
23312,2023-09-07,1.559,1.591,1.586,1.565,6856.94,ELA
23313,2023-09-08,1.518,1.578,1.568,1.562,7502.62,ELA
23314,2023-09-09,1.557,1.578,1.56,1.56,6040.45,ELA
23315,2023-09-10,1.554,1.573,1.558,1.557,9203.08,ELA
23316,2023-09-11,1.538,1.567,1.559,1.551,10163.2,ELA
23317,2023-09-12,1.552,1.569,1.553,1.561,3016.64,ELA
23318,2023-09-13,1.527,1.569,1.555,1.553,11776.98,ELA
23319,2023-09-14,1.529,1.568,1.562,1.555,7147.25,ELA
23320,2023-09-15,1.541,1.558,1.555,1.55,3234.36,ELA
23321,2023-09-16,1.533,1.569,1.546,1.56,7555.29,ELA
23322,2023-09-17,1.55,1.572,1.561,1.551,7025.09,ELA
23323,2023-09-18,1.55,1.556,1.555,1.55,1625.37,ELA
23324,2023-09-19,1.523,1.553,1.547,1.545,2406.31,ELA
23325,2023-09-20,1.525,1.56,1.549,1.525,2043.24,ELA
23326,2023-09-21,1.521,1.556,1.535,1.546,935.07,ELA
23327,2023-09-22,1.47,1.558,1.522,1.475,22446.19,ELA
23328,2023-09-23,1.458,1.502,1.474,1.461,21192.62,ELA
23329,2023-09-24,1.353,1.465,1.462,1.378,8800.89,ELA
23330,2023-09-25,1.379,1.403,1.385,1.402,2190.57,ELA
23331,2023-09-26,1.39,1.403,1.4,1.391,2001.35,ELA
23332,2023-09-27,1.395,1.403,1.401,1.402,762.81,ELA
23333,2023-09-28,1.396,1.41,1.402,1.403,4242.37,ELA
23334,2023-09-29,1.385,1.411,1.401,1.394,3871.12,ELA
23335,2023-09-30,1.391,1.409,1.395,1.392,2672.96,ELA
23336,2023-10-01,1.392,1.413,1.403,1.405,7088.05,ELA
23337,2023-10-02,1.382,1.411,1.405,1.382,8578.13,ELA
23338,2023-10-03,1.382,1.395,1.386,1.386,1768.19,ELA
23339,2023-10-04,1.379,1.398,1.387,1.386,7727.49,ELA
23340,2023-10-05,1.378,1.394,1.388,1.38,5733.98,ELA
23341,2023-10-06,1.376,1.384,1.38,1.381,3511.86,ELA
23342,2023-10-07,1.376,1.383,1.382,1.377,1944.48,ELA
23343,2023-10-08,1.374,1.38,1.376,1.375,5787.37,ELA
23344,2023-10-09,1.373,1.38,1.375,1.374,7929.19,ELA
23345,2023-10-10,1.364,1.375,1.373,1.366,789.92,ELA
23346,2023-10-11,1.313,1.372,1.372,1.336,10045.91,ELA
23347,2023-10-12,1.25,1.347,1.329,1.255,8122.67,ELA
23348,2023-10-13,1.252,1.272,1.268,1.256,2400.52,ELA
23349,2023-10-14,1.251,1.27,1.27,1.262,1868.13,ELA
23350,2023-10-15,1.25,1.269,1.261,1.269,3066.76,ELA
23351,2023-10-16,1.255,1.275,1.267,1.269,6466.89,ELA
23352,2023-10-17,1.249,1.26,1.26,1.254,7144.9,ELA
23353,2023-10-18,1.24,1.262,1.25,1.252,2384.06,ELA
23354,2023-10-19,1.248,1.261,1.255,1.261,2589.86,ELA
23355,2023-10-20,1.231,1.264,1.258,1.251,7106.2,ELA
23356,2023-10-21,1.183,1.251,1.251,1.21,16680.99,ELA
23357,2023-10-22,1.199,1.241,1.214,1.228,13432.74,ELA
23358,2023-10-23,1.229,1.284,1.229,1.268,18414.25,ELA
23359,2023-10-24,1.269,1.316,1.269,1.3,18190.96,ELA
23360,2023-10-25,1.297,1.332,1.306,1.314,7890.55,ELA
23361,2023-10-26,1.235,1.328,1.311,1.276,25137.16,ELA
23362,2023-10-27,1.23,1.28,1.274,1.25,12276.85,ELA
23363,2023-10-28,1.24,1.271,1.243,1.258,6188.22,ELA
23364,2023-10-29,1.242,1.28,1.248,1.279,2722.15,ELA
23365,2023-10-30,1.274,1.283,1.275,1.283,4431.87,ELA
23366,2023-10-31,1.282,1.427,1.282,1.334,34724.44,ELA
23367,2023-11-01,1.218,1.346,1.345,1.271,34356.85,ELA
23368,2023-11-02,1.253,1.426,1.271,1.268,49605.27,ELA
23369,2023-11-03,1.253,1.281,1.268,1.271,2865.1,ELA
23370,2023-11-04,1.254,1.281,1.269,1.281,3094.13,ELA
23371,2023-11-05,1.231,1.284,1.277,1.27,20369.09,ELA
23372,2023-11-06,1.246,1.312,1.263,1.253,10020.39,ELA
23373,2023-11-07,1.188,1.271,1.267,1.221,26057.84,ELA
23374,2023-11-08,1.171,1.229,1.229,1.196,26659.19,ELA
23375,2023-11-09,1.18,1.254,1.196,1.206,64104.71,ELA
23376,2023-11-10,1.138,1.235,1.205,1.179,38492.59,ELA
23377,2023-11-11,1.165,1.26,1.179,1.227,75989.62,ELA
23378,2023-11-12,1.225,1.287,1.225,1.258,20680.48,ELA
23379,2023-11-13,1.165,1.297,1.258,1.181,30298.24,ELA
23380,2023-11-14,1.12,1.195,1.189,1.144,28447.4,ELA
23381,2023-11-15,1.111,1.191,1.136,1.178,26099.93,ELA
23382,2023-11-16,1.073,1.18,1.165,1.136,58249.28,ELA
23383,2023-11-17,1.11,1.18,1.13,1.17,35192.6,ELA
23384,2023-11-18,1.098,1.18,1.165,1.141,26192.34,ELA
23385,2023-11-19,1.099,1.152,1.141,1.135,19537.37,ELA
23386,2023-11-20,1.102,1.22,1.133,1.207,62681.06,ELA
23387,2023-11-21,1.1,1.22,1.208,1.106,58595.85,ELA
23388,2023-11-22,1.08,1.135,1.105,1.131,40988.57,ELA
23389,2023-11-23,1.098,1.161,1.126,1.108,38907.5,ELA
23390,2023-11-24,1.061,1.116,1.101,1.084,45472.78,ELA
23391,2023-11-25,1.095,1.355,1.095,1.272,366449.17,ELA
23392,2023-11-26,1.15,1.286,1.272,1.181,101067.9,ELA
23393,2023-11-27,1.18,1.4,1.186,1.279,139211.53,ELA
23394,2023-11-28,1.249,1.348,1.28,1.265,42407.49,ELA
23395,2023-11-29,1.203,1.285,1.257,1.219,25479.11,ELA
23396,2023-11-30,1.2,1.226,1.217,1.207,12811.91,ELA
23397,2023-12-01,1.204,1.251,1.232,1.231,17642.3,ELA
23398,2023-12-02,1.228,1.466,1.229,1.346,136699.75,ELA
23399,2023-12-03,1.246,1.35,1.345,1.321,85202.69,ELA
23400,2023-12-04,1.261,1.327,1.321,1.28,31251.08,ELA
23401,2023-12-05,1.247,1.3,1.27,1.291,21464.12,ELA
23402,2023-12-06,1.228,1.295,1.293,1.253,20462.03,ELA
23403,2023-12-07,1.228,1.254,1.247,1.229,17196.38,ELA
23404,2023-12-08,1.231,1.279,1.24,1.278,26777.25,ELA
23405,2023-12-09,1.253,1.485,1.266,1.395,196305.95,ELA
23406,2023-12-10,1.315,1.462,1.416,1.333,53414.38,ELA
23407,2023-12-11,1.216,1.332,1.328,1.246,33640.57,ELA
23408,2023-12-12,1.229,1.286,1.246,1.252,24031.84,ELA
23409,2023-12-13,1.225,1.26,1.252,1.26,82627.42,ELA
23410,2023-12-14,1.178,1.291,1.262,1.245,70649.83,ELA
23411,2023-12-15,1.21,1.256,1.253,1.237,20860.05,ELA
23412,2023-12-16,1.236,1.354,1.237,1.267,34451.92,ELA
23413,2023-12-17,1.236,1.335,1.282,1.256,30559.75,ELA
23414,2023-12-18,1.197,1.266,1.256,1.216,26407.56,ELA
23415,2023-12-19,1.222,2.975,1.222,2.21,2748150.54,ELA
23416,2023-12-20,1.869,3.75,2.205,3.011,3875981.02,ELA
23417,2023-12-21,2.851,7.5,3.0,5.238,4445361.19,ELA
23418,2023-12-22,3.46,5.713,5.239,4.1,1959070.3,ELA
23419,2023-12-23,2.977,4.169,4.1,3.541,1419097.53,ELA
23420,2023-12-24,3.493,5.674,3.596,4.9,1568865.49,ELA
23421,2023-12-25,4.1,5.324,4.891,4.538,675821.27,ELA
23422,2023-12-26,3.853,4.82,4.52,4.077,452075.96,ELA
23423,2023-12-27,3.941,4.6,4.032,4.381,471789.16,ELA
23424,2023-12-28,3.844,4.407,4.391,3.923,253676.02,ELA
23425,2023-12-29,3.402,4.36,3.923,3.767,284296.96,ELA
23426,2023-12-30,3.612,4.054,3.786,3.669,159147.94,ELA
23427,2023-12-31,3.25,3.882,3.679,3.307,233493.99,ELA
23428,2024-01-01,3.1,3.569,3.3,3.52,158267.41,ELA
23429,2024-01-02,3.509,4.751,3.52,4.012,515148.85,ELA
23430,2024-01-03,3.516,4.3,4.012,3.894,410524.26,ELA
23431,2024-01-04,3.701,4.4,3.892,3.8,206272.85,ELA
23432,2024-01-05,3.739,4.234,3.8,3.863,196514.85,ELA
23433,2024-01-06,3.604,3.982,3.863,3.852,97911.96,ELA
23434,2024-01-07,3.569,4.246,3.851,3.877,188437.61,ELA
23435,2024-01-08,3.622,4.388,3.873,4.262,250913.49,ELA
23436,2024-01-09,3.819,4.558,4.296,4.162,249272.33,ELA
23437,2024-01-10,3.926,4.316,4.174,4.021,131390.99,ELA
23438,2024-01-11,3.96,4.392,4.044,4.036,123355.06,ELA
23439,2024-01-12,3.645,4.112,4.017,3.66,165678.36,ELA
23440,2024-01-13,3.444,3.939,3.66,3.76,149641.17,ELA
23441,2024-01-14,3.447,3.938,3.76,3.538,96259.38,ELA
23442,2024-01-15,3.446,3.662,3.536,3.477,59070.04,ELA
23443,2024-01-16,3.447,3.62,3.475,3.569,41732.39,ELA
23444,2024-01-17,3.17,3.592,3.569,3.355,99327.34,ELA
23445,2024-01-18,2.69,3.51,3.346,3.408,164626.98,ELA
23446,2024-01-19,3.126,3.48,3.407,3.434,74100.31,ELA
23447,2024-01-20,3.293,3.56,3.434,3.387,52911.4,ELA
23448,2024-01-21,3.25,3.721,3.353,3.654,79554.72,ELA
23449,2024-01-22,3.3,3.695,3.62,3.343,37638.71,ELA
23450,2023-03-29,0.376,0.401,0.377,0.401,910889.9,ENJ
23451,2023-03-30,0.383,0.408,0.4,0.392,1314999.67,ENJ
23452,2023-03-31,0.381,0.414,0.393,0.407,997231.51,ENJ
23453,2023-04-01,0.403,0.417,0.406,0.415,889603.8,ENJ
23454,2023-04-02,0.388,0.418,0.415,0.396,780611.05,ENJ
23455,2023-04-03,0.383,0.408,0.396,0.4,1309865.4,ENJ
23456,2023-04-04,0.393,0.411,0.401,0.409,856054.91,ENJ
23457,2023-04-05,0.406,0.432,0.409,0.427,1324502.47,ENJ
23458,2023-04-06,0.411,0.43,0.427,0.419,1108452.91,ENJ
23459,2023-04-07,0.418,0.5,0.419,0.473,9910708.23,ENJ
23460,2023-04-08,0.439,0.477,0.471,0.441,3223636.26,ENJ
23461,2023-04-09,0.427,0.448,0.441,0.444,1618219.75,ENJ
23462,2023-04-10,0.421,0.447,0.443,0.437,1520265.94,ENJ
23463,2023-04-11,0.429,0.438,0.437,0.431,1306466.94,ENJ
23464,2023-04-12,0.408,0.433,0.431,0.422,1758015.37,ENJ
23465,2023-04-13,0.416,0.434,0.422,0.434,1782980.39,ENJ
23466,2023-04-14,0.427,0.451,0.433,0.45,3029645.41,ENJ
23467,2023-04-15,0.437,0.453,0.45,0.446,1544507.16,ENJ
23468,2023-04-16,0.435,0.455,0.445,0.45,1327314.22,ENJ
23469,2023-04-17,0.436,0.46,0.451,0.452,3702545.55,ENJ
23470,2023-04-18,0.443,0.46,0.452,0.456,1644718.21,ENJ
23471,2023-04-19,0.395,0.456,0.456,0.409,3760399.76,ENJ
23472,2023-04-20,0.393,0.419,0.41,0.4,1741776.26,ENJ
23473,2023-04-21,0.377,0.407,0.4,0.384,2471671.35,ENJ
23474,2023-04-22,0.38,0.398,0.384,0.397,917165.59,ENJ
23475,2023-04-23,0.379,0.398,0.396,0.391,283103.68,ENJ
23476,2023-04-24,0.383,0.396,0.391,0.391,399882.13,ENJ
23477,2023-04-25,0.378,0.4,0.39,0.397,510267.28,ENJ
23478,2023-04-26,0.368,0.412,0.398,0.39,802165.12,ENJ
23479,2023-04-27,0.387,0.403,0.39,0.399,445978.18,ENJ
23480,2023-04-28,0.388,0.403,0.399,0.394,423408.85,ENJ
23481,2023-04-29,0.392,0.402,0.395,0.396,503521.98,ENJ
23482,2023-04-30,0.383,0.397,0.396,0.386,234928.82,ENJ
23483,2023-05-01,0.369,0.389,0.386,0.374,396815.01,ENJ
23484,2023-05-02,0.37,0.38,0.375,0.378,297665.85,ENJ
23485,2023-05-03,0.368,0.387,0.376,0.385,484642.51,ENJ
23486,2023-05-04,0.378,0.388,0.386,0.381,258793.78,ENJ
23487,2023-05-05,0.375,0.388,0.38,0.386,535681.05,ENJ
23488,2023-05-06,0.364,0.388,0.386,0.369,480080.94,ENJ
23489,2023-05-07,0.364,0.372,0.369,0.365,446877.45,ENJ
23490,2023-05-08,0.329,0.368,0.365,0.343,1298713.72,ENJ
23491,2023-05-09,0.341,0.348,0.343,0.344,427996.22,ENJ
23492,2023-05-10,0.332,0.363,0.343,0.351,983886.51,ENJ
23493,2023-05-11,0.326,0.352,0.352,0.332,933314.78,ENJ
23494,2023-05-12,0.321,0.338,0.333,0.338,525011.96,ENJ
23495,2023-05-13,0.329,0.337,0.337,0.332,228604.12,ENJ
23496,2023-05-14,0.328,0.339,0.333,0.337,142648.79,ENJ
23497,2023-05-15,0.332,0.345,0.336,0.339,577216.6,ENJ
23498,2023-05-16,0.332,0.347,0.339,0.347,503947.33,ENJ
23499,2023-05-17,0.345,0.365,0.347,0.355,919735.2,ENJ
23500,2023-05-18,0.337,0.357,0.355,0.345,549961.45,ENJ
23501,2023-05-19,0.342,0.351,0.345,0.345,340121.99,ENJ
23502,2023-05-20,0.34,0.349,0.345,0.345,306052.33,ENJ
23503,2023-05-21,0.336,0.347,0.346,0.341,341986.39,ENJ
23504,2023-05-22,0.333,0.342,0.341,0.339,194016.46,ENJ
23505,2023-05-23,0.336,0.347,0.338,0.34,191120.12,ENJ
23506,2023-05-24,0.321,0.34,0.34,0.326,880655.39,ENJ
23507,2023-05-25,0.315,0.338,0.325,0.333,606918.84,ENJ
23508,2023-05-26,0.327,0.336,0.332,0.33,695291.64,ENJ
23509,2023-05-27,0.328,0.338,0.331,0.336,173133.18,ENJ
23510,2023-05-28,0.335,0.347,0.337,0.343,452127.12,ENJ
23511,2023-05-29,0.332,0.345,0.344,0.334,839079.79,ENJ
23512,2023-05-30,0.33,0.339,0.334,0.336,319240.87,ENJ
23513,2023-05-31,0.321,0.339,0.336,0.324,632401.44,ENJ
23514,2023-06-01,0.319,0.332,0.324,0.329,414084.26,ENJ
23515,2023-06-02,0.327,0.334,0.329,0.333,287285.14,ENJ
23516,2023-06-03,0.326,0.333,0.332,0.33,532055.0,ENJ
23517,2023-06-04,0.328,0.34,0.33,0.335,712125.96,ENJ
23518,2023-06-05,0.3,0.347,0.335,0.309,1699270.86,ENJ
23519,2023-06-06,0.307,0.327,0.309,0.321,815585.13,ENJ
23520,2023-06-07,0.297,0.322,0.321,0.3,849425.52,ENJ
23521,2023-06-08,0.292,0.307,0.299,0.3,921426.94,ENJ
23522,2023-06-09,0.287,0.301,0.299,0.29,852826.76,ENJ
23523,2023-06-10,0.228,0.291,0.291,0.25,3947616.92,ENJ
23524,2023-06-11,0.247,0.255,0.251,0.251,1163937.3,ENJ
23525,2023-06-12,0.243,0.261,0.251,0.254,1227391.56,ENJ
23526,2023-06-13,0.252,0.263,0.253,0.257,948882.15,ENJ
23527,2023-06-14,0.241,0.263,0.257,0.247,970188.11,ENJ
23528,2023-06-15,0.242,0.257,0.248,0.254,1052442.45,ENJ
23529,2023-06-16,0.248,0.262,0.253,0.259,1052621.15,ENJ
23530,2023-06-17,0.257,0.266,0.258,0.26,753799.45,ENJ
23531,2023-06-18,0.253,0.263,0.26,0.256,505633.82,ENJ
23532,2023-06-19,0.253,0.262,0.257,0.258,766615.55,ENJ
23533,2023-06-20,0.253,0.269,0.258,0.268,845464.53,ENJ
23534,2023-06-21,0.266,0.285,0.268,0.281,1467190.8,ENJ
23535,2023-06-22,0.277,0.291,0.281,0.279,1549079.49,ENJ
23536,2023-06-23,0.279,0.295,0.279,0.292,1123568.43,ENJ
23537,2023-06-24,0.29,0.3,0.291,0.298,973181.09,ENJ
23538,2023-06-25,0.298,0.332,0.298,0.305,1329759.01,ENJ
23539,2023-06-26,0.29,0.304,0.304,0.293,865088.2,ENJ
23540,2023-06-27,0.287,0.298,0.294,0.297,762920.94,ENJ
23541,2023-06-28,0.269,0.297,0.297,0.277,955403.87,ENJ
23542,2023-06-29,0.276,0.297,0.277,0.283,675245.28,ENJ
23543,2023-06-30,0.272,0.3,0.282,0.297,1150912.21,ENJ
23544,2023-07-01,0.293,0.318,0.298,0.318,860823.89,ENJ
23545,2023-07-02,0.302,0.318,0.317,0.312,700131.04,ENJ
23546,2023-07-03,0.309,0.321,0.311,0.317,1161690.22,ENJ
23547,2023-07-04,0.309,0.329,0.317,0.314,959462.28,ENJ
23548,2023-07-05,0.306,0.344,0.314,0.309,1262184.9,ENJ
23549,2023-07-06,0.292,0.317,0.308,0.293,785534.74,ENJ
23550,2023-07-07,0.29,0.297,0.293,0.294,801724.14,ENJ
23551,2023-07-08,0.291,0.298,0.294,0.296,774406.45,ENJ
23552,2023-07-09,0.289,0.299,0.295,0.29,643062.64,ENJ
23553,2023-07-10,0.28,0.297,0.288,0.291,1598005.43,ENJ
23554,2023-07-11,0.288,0.3,0.29,0.299,973842.36,ENJ
23555,2023-07-12,0.294,0.308,0.299,0.298,848432.29,ENJ
23556,2023-07-13,0.291,0.326,0.298,0.324,1976943.06,ENJ
23557,2023-07-14,0.299,0.328,0.324,0.31,2112843.57,ENJ
23558,2023-07-15,0.307,0.32,0.308,0.317,781714.71,ENJ
23559,2023-07-16,0.306,0.319,0.318,0.308,687561.32,ENJ
23560,2023-07-17,0.306,0.331,0.308,0.32,2096873.06,ENJ
23561,2023-07-18,0.303,0.323,0.32,0.308,1188799.01,ENJ
23562,2023-07-19,0.307,0.316,0.308,0.309,799397.99,ENJ
23563,2023-07-20,0.3,0.316,0.308,0.305,836074.72,ENJ
23564,2023-07-21,0.303,0.312,0.306,0.308,570514.72,ENJ
23565,2023-07-22,0.303,0.314,0.309,0.306,523620.26,ENJ
23566,2023-07-23,0.305,0.323,0.306,0.321,1727121.76,ENJ
23567,2023-07-24,0.296,0.325,0.32,0.302,1420018.53,ENJ
23568,2023-07-25,0.301,0.31,0.302,0.304,885595.0,ENJ
23569,2023-07-26,0.295,0.307,0.304,0.302,1688557.28,ENJ
23570,2023-07-27,0.295,0.306,0.301,0.298,882312.59,ENJ
23571,2023-07-28,0.295,0.304,0.297,0.302,489655.58,ENJ
23572,2023-07-29,0.301,0.307,0.302,0.305,625473.78,ENJ
23573,2023-07-30,0.291,0.309,0.306,0.302,538288.27,ENJ
23574,2023-07-31,0.293,0.305,0.303,0.296,633184.82,ENJ
23575,2023-08-01,0.286,0.301,0.296,0.299,827021.75,ENJ
23576,2023-08-02,0.288,0.299,0.299,0.29,674211.33,ENJ
23577,2023-08-03,0.287,0.293,0.29,0.289,876551.48,ENJ
23578,2023-08-04,0.284,0.292,0.289,0.288,451890.36,ENJ
23579,2023-08-05,0.282,0.29,0.287,0.288,520432.68,ENJ
23580,2023-08-06,0.285,0.292,0.286,0.288,335794.68,ENJ
23581,2023-08-07,0.279,0.293,0.287,0.287,701699.26,ENJ
23582,2023-08-08,0.284,0.293,0.287,0.291,520276.54,ENJ
23583,2023-08-09,0.286,0.292,0.291,0.288,341314.52,ENJ
23584,2023-08-10,0.287,0.293,0.288,0.29,432826.51,ENJ
23585,2023-08-11,0.284,0.293,0.29,0.288,623024.14,ENJ
23586,2023-08-12,0.286,0.293,0.288,0.29,290822.07,ENJ
23587,2023-08-13,0.289,0.297,0.29,0.292,194088.02,ENJ
23588,2023-08-14,0.286,0.296,0.292,0.29,1641114.12,ENJ
23589,2023-08-15,0.264,0.291,0.291,0.275,1131410.48,ENJ
23590,2023-08-16,0.255,0.29,0.275,0.263,1854372.13,ENJ
23591,2023-08-17,0.215,0.265,0.263,0.237,1684454.19,ENJ
23592,2023-08-18,0.236,0.246,0.237,0.242,1001624.63,ENJ
23593,2023-08-19,0.241,0.247,0.242,0.245,347612.65,ENJ
23594,2023-08-20,0.242,0.248,0.244,0.244,407053.98,ENJ
23595,2023-08-21,0.234,0.246,0.245,0.24,391808.21,ENJ
23596,2023-08-22,0.229,0.245,0.24,0.241,369047.02,ENJ
23597,2023-08-23,0.238,0.248,0.241,0.245,274319.32,ENJ
23598,2023-08-24,0.237,0.248,0.246,0.242,350755.14,ENJ
23599,2023-08-25,0.237,0.242,0.242,0.24,153764.94,ENJ
23600,2023-08-26,0.239,0.246,0.24,0.243,144987.84,ENJ
23601,2023-08-27,0.24,0.243,0.243,0.242,122441.72,ENJ
23602,2023-08-28,0.236,0.245,0.242,0.241,247348.57,ENJ
23603,2023-08-29,0.235,0.255,0.241,0.252,847552.1,ENJ
23604,2023-08-30,0.244,0.253,0.252,0.244,234113.52,ENJ
23605,2023-08-31,0.233,0.248,0.244,0.233,338375.97,ENJ
23606,2023-09-01,0.226,0.235,0.234,0.227,471466.8,ENJ
23607,2023-09-02,0.225,0.232,0.227,0.232,255241.46,ENJ
23608,2023-09-03,0.228,0.234,0.231,0.232,259369.63,ENJ
23609,2023-09-04,0.228,0.238,0.232,0.232,252364.41,ENJ
23610,2023-09-05,0.228,0.235,0.231,0.233,120902.45,ENJ
23611,2023-09-06,0.233,0.278,0.233,0.269,3518230.56,ENJ
23612,2023-09-07,0.256,0.283,0.269,0.257,1115003.6,ENJ
23613,2023-09-08,0.247,0.264,0.256,0.253,756791.09,ENJ
23614,2023-09-09,0.248,0.257,0.254,0.25,471833.63,ENJ
23615,2023-09-10,0.233,0.249,0.249,0.237,518299.38,ENJ
23616,2023-09-11,0.234,0.261,0.237,0.24,1274253.46,ENJ
23617,2023-09-12,0.225,0.253,0.24,0.227,1132999.49,ENJ
23618,2023-09-13,0.216,0.226,0.226,0.224,1291963.5,ENJ
23619,2023-09-14,0.22,0.227,0.224,0.225,575329.05,ENJ
23620,2023-09-15,0.222,0.232,0.224,0.232,865486.43,ENJ
23621,2023-09-16,0.229,0.236,0.232,0.231,348790.65,ENJ
23622,2023-09-17,0.22,0.232,0.232,0.222,389265.06,ENJ
23623,2023-09-18,0.219,0.238,0.222,0.23,667858.21,ENJ
23624,2023-09-19,0.229,0.237,0.231,0.233,375894.43,ENJ
23625,2023-09-20,0.226,0.236,0.235,0.229,252520.59,ENJ
23626,2023-09-21,0.222,0.23,0.23,0.228,219815.96,ENJ
23627,2023-09-22,0.226,0.23,0.227,0.229,188455.4,ENJ
23628,2023-09-23,0.226,0.23,0.229,0.228,48012.6,ENJ
23629,2023-09-24,0.223,0.231,0.229,0.226,237854.72,ENJ
23630,2023-09-25,0.224,0.239,0.226,0.228,401076.47,ENJ
23631,2023-09-26,0.217,0.235,0.228,0.221,875651.65,ENJ
23632,2023-09-27,0.219,0.224,0.22,0.222,317648.76,ENJ
23633,2023-09-28,0.219,0.226,0.221,0.222,624103.88,ENJ
23634,2023-09-29,0.221,0.225,0.222,0.222,259545.73,ENJ
23635,2023-09-30,0.221,0.226,0.222,0.225,293311.56,ENJ
23636,2023-10-01,0.224,0.235,0.225,0.232,377019.18,ENJ
23637,2023-10-02,0.221,0.233,0.232,0.223,334102.98,ENJ
23638,2023-10-03,0.22,0.228,0.223,0.22,325355.49,ENJ
23639,2023-10-04,0.218,0.228,0.22,0.225,423226.69,ENJ
23640,2023-10-05,0.22,0.227,0.224,0.222,269570.22,ENJ
23641,2023-10-06,0.219,0.227,0.222,0.226,427042.53,ENJ
23642,2023-10-07,0.221,0.227,0.225,0.223,101729.06,ENJ
23643,2023-10-08,0.22,0.23,0.223,0.229,402212.42,ENJ
23644,2023-10-09,0.217,0.24,0.23,0.218,1241627.64,ENJ
23645,2023-10-10,0.214,0.224,0.218,0.216,822327.91,ENJ
23646,2023-10-11,0.213,0.222,0.216,0.214,534412.91,ENJ
23647,2023-10-12,0.208,0.216,0.215,0.211,491573.28,ENJ
23648,2023-10-13,0.209,0.213,0.212,0.21,172260.62,ENJ
23649,2023-10-14,0.21,0.213,0.211,0.21,138842.74,ENJ
23650,2023-10-15,0.209,0.215,0.21,0.213,122521.21,ENJ
23651,2023-10-16,0.212,0.222,0.213,0.217,369173.15,ENJ
23652,2023-10-17,0.212,0.22,0.217,0.215,232313.07,ENJ
23653,2023-10-18,0.208,0.217,0.216,0.211,278328.34,ENJ
23654,2023-10-19,0.204,0.211,0.21,0.207,266206.7,ENJ
23655,2023-10-20,0.205,0.212,0.207,0.209,433450.98,ENJ
23656,2023-10-21,0.208,0.216,0.208,0.215,615967.91,ENJ
23657,2023-10-22,0.21,0.221,0.215,0.221,473140.46,ENJ
23658,2023-10-23,0.218,0.232,0.221,0.23,999276.2,ENJ
23659,2023-10-24,0.227,0.243,0.231,0.239,1183056.97,ENJ
23660,2023-10-25,0.234,0.265,0.238,0.253,1451895.08,ENJ
23661,2023-10-26,0.249,0.289,0.253,0.262,2994412.65,ENJ
23662,2023-10-27,0.249,0.266,0.262,0.254,667694.98,ENJ
23663,2023-10-28,0.251,0.281,0.253,0.272,1433035.78,ENJ
23664,2023-10-29,0.266,0.282,0.272,0.276,946715.76,ENJ
23665,2023-10-30,0.264,0.298,0.275,0.269,1483984.63,ENJ
23666,2023-10-31,0.25,0.275,0.27,0.252,1531127.55,ENJ
23667,2023-11-01,0.247,0.27,0.252,0.267,1159950.72,ENJ
23668,2023-11-02,0.265,0.29,0.268,0.274,1441300.3,ENJ
23669,2023-11-03,0.263,0.3,0.274,0.29,849577.85,ENJ
23670,2023-11-04,0.275,0.304,0.29,0.29,1016226.76,ENJ
23671,2023-11-05,0.286,0.307,0.291,0.294,965340.65,ENJ
23672,2023-11-06,0.288,0.317,0.294,0.309,1066422.18,ENJ
23673,2023-11-07,0.304,0.338,0.31,0.322,1582653.36,ENJ
23674,2023-11-08,0.298,0.325,0.323,0.309,1617934.19,ENJ
23675,2023-11-09,0.28,0.326,0.309,0.293,4112108.62,ENJ
23676,2023-11-10,0.285,0.304,0.293,0.297,3155313.37,ENJ
23677,2023-11-11,0.286,0.32,0.297,0.307,2296202.95,ENJ
23678,2023-11-12,0.297,0.322,0.308,0.31,1795503.91,ENJ
23679,2023-11-13,0.29,0.33,0.309,0.293,3752177.37,ENJ
23680,2023-11-14,0.276,0.3,0.293,0.286,2531260.4,ENJ
23681,2023-11-15,0.285,0.312,0.286,0.303,3109498.76,ENJ
23682,2023-11-16,0.284,0.313,0.303,0.288,2177332.06,ENJ
23683,2023-11-17,0.273,0.296,0.287,0.284,2590542.9,ENJ
23684,2023-11-18,0.27,0.292,0.284,0.285,1522548.22,ENJ
23685,2023-11-19,0.269,0.306,0.285,0.291,2612677.77,ENJ
23686,2023-11-20,0.281,0.316,0.29,0.289,2376593.46,ENJ
23687,2023-11-21,0.267,0.294,0.289,0.269,2015661.32,ENJ
23688,2023-11-22,0.266,0.3,0.269,0.29,1201169.36,ENJ
23689,2023-11-23,0.28,0.3,0.29,0.294,1008103.8,ENJ
23690,2023-11-24,0.284,0.3,0.294,0.294,1024800.55,ENJ
23691,2023-11-25,0.29,0.315,0.294,0.307,1446879.38,ENJ
23692,2023-11-26,0.297,0.384,0.306,0.326,11915606.02,ENJ
23693,2023-11-27,0.292,0.345,0.326,0.315,2690882.14,ENJ
23694,2023-11-28,0.29,0.325,0.313,0.316,1896199.33,ENJ
23695,2023-11-29,0.289,0.319,0.316,0.296,1026707.48,ENJ
23696,2023-11-30,0.291,0.313,0.296,0.308,902155.36,ENJ
23697,2023-12-01,0.3,0.322,0.308,0.311,1334282.05,ENJ
23698,2023-12-02,0.304,0.321,0.313,0.315,1017480.03,ENJ
23699,2023-12-03,0.3,0.32,0.316,0.311,955224.61,ENJ
23700,2023-12-04,0.301,0.33,0.313,0.315,1602353.79,ENJ
23701,2023-12-05,0.314,0.423,0.319,0.371,6034178.24,ENJ
23702,2023-12-06,0.33,0.4,0.371,0.362,4682872.51,ENJ
23703,2023-12-07,0.35,0.395,0.359,0.372,3197805.17,ENJ
23704,2023-12-08,0.354,0.394,0.372,0.382,2683297.78,ENJ
23705,2023-12-09,0.358,0.396,0.383,0.384,2110090.16,ENJ
23706,2023-12-10,0.372,0.396,0.384,0.378,1341338.58,ENJ
23707,2023-12-11,0.338,0.38,0.377,0.355,2745935.22,ENJ
23708,2023-12-12,0.344,0.39,0.355,0.369,5149224.5,ENJ
23709,2023-12-13,0.32,0.383,0.37,0.371,8687807.27,ENJ
23710,2023-12-14,0.352,0.376,0.369,0.368,1738107.17,ENJ
23711,2023-12-15,0.348,0.373,0.369,0.353,1302554.43,ENJ
23712,2023-12-16,0.347,0.392,0.353,0.36,1510852.83,ENJ
23713,2023-12-17,0.341,0.377,0.361,0.357,1344965.98,ENJ
23714,2023-12-18,0.327,0.359,0.359,0.351,2047052.63,ENJ
23715,2023-12-19,0.333,0.363,0.35,0.345,1606186.48,ENJ
23716,2023-12-20,0.339,0.37,0.346,0.352,2001075.96,ENJ
23717,2023-12-21,0.348,0.375,0.352,0.368,1374069.46,ENJ
23718,2023-12-22,0.356,0.383,0.368,0.376,2166616.98,ENJ
23719,2023-12-23,0.363,0.4,0.376,0.381,1773653.62,ENJ
23720,2023-12-24,0.372,0.396,0.381,0.384,2123663.02,ENJ
23721,2023-12-25,0.374,0.409,0.384,0.396,2151357.17,ENJ
23722,2023-12-26,0.38,0.424,0.396,0.409,2021370.4,ENJ
23723,2023-12-27,0.382,0.43,0.409,0.41,1945605.77,ENJ
23724,2023-12-28,0.388,0.417,0.41,0.392,2215467.71,ENJ
23725,2023-12-29,0.369,0.398,0.394,0.375,1653544.54,ENJ
23726,2023-12-30,0.369,0.382,0.377,0.377,785824.39,ENJ
23727,2023-12-31,0.372,0.406,0.376,0.384,1217702.6,ENJ
23728,2024-01-01,0.368,0.407,0.384,0.394,1354374.22,ENJ
23729,2024-01-02,0.39,0.407,0.394,0.396,883341.56,ENJ
23730,2024-01-03,0.332,0.401,0.397,0.362,3775991.01,ENJ
23731,2024-01-04,0.344,0.368,0.362,0.359,994505.04,ENJ
23732,2024-01-05,0.334,0.376,0.36,0.342,1273155.22,ENJ
23733,2024-01-06,0.313,0.344,0.341,0.323,1123458.49,ENJ
23734,2024-01-07,0.323,0.389,0.324,0.344,3656177.29,ENJ
23735,2024-01-08,0.303,0.355,0.344,0.331,4505504.06,ENJ
23736,2024-01-09,0.312,0.345,0.33,0.332,3453255.56,ENJ
23737,2024-01-10,0.31,0.372,0.331,0.359,4375775.03,ENJ
23738,2024-01-11,0.352,0.394,0.358,0.363,6637503.67,ENJ
23739,2024-01-12,0.35,0.392,0.363,0.354,3525460.83,ENJ
23740,2024-01-13,0.347,0.387,0.354,0.38,1489953.96,ENJ
23741,2024-01-14,0.346,0.38,0.379,0.348,1117808.75,ENJ
23742,2024-01-15,0.34,0.354,0.347,0.342,1046021.52,ENJ
23743,2024-01-16,0.313,0.357,0.342,0.343,1210631.54,ENJ
23744,2024-01-17,0.326,0.349,0.343,0.33,937568.64,ENJ
23745,2024-01-18,0.307,0.335,0.331,0.311,1491424.4,ENJ
23746,2024-01-19,0.306,0.317,0.311,0.314,722462.58,ENJ
23747,2024-01-20,0.312,0.333,0.314,0.32,840557.29,ENJ
23748,2024-01-21,0.319,0.331,0.32,0.321,343864.11,ENJ
23749,2024-01-22,0.312,0.324,0.322,0.314,256031.97,ENJ
23750,2023-03-29,13.05,13.62,13.05,13.6,9212.288,ENS
23751,2023-03-30,13.13,13.8,13.6,13.36,11115.18,ENS
23752,2023-03-31,13.12,13.59,13.37,13.52,10235.979,ENS
23753,2023-04-01,13.3,13.62,13.53,13.59,8807.197,ENS
23754,2023-04-02,13.04,13.67,13.61,13.26,14767.217,ENS
23755,2023-04-03,12.71,13.38,13.21,13.13,73285.22,ENS
23756,2023-04-04,13.01,13.58,13.13,13.42,13911.542,ENS
23757,2023-04-05,13.18,13.84,13.41,13.4,21394.982,ENS
23758,2023-04-06,13.05,13.41,13.4,13.18,11600.916,ENS
23759,2023-04-07,12.84,13.22,13.18,13.08,10575.903,ENS
23760,2023-04-08,12.82,13.1,13.08,12.89,6241.812,ENS
23761,2023-04-09,12.59,13.0,12.88,12.88,4934.376,ENS
23762,2023-04-10,12.8,13.27,12.89,13.2,10971.482,ENS
23763,2023-04-11,13.09,13.48,13.19,13.22,30093.954,ENS
23764,2023-04-12,12.73,13.47,13.23,13.43,15791.415,ENS
23765,2023-04-13,13.28,13.79,13.49,13.79,61124.929,ENS
23766,2023-04-14,13.65,14.42,13.8,14.03,33741.705,ENS
23767,2023-04-15,13.82,14.12,14.02,13.95,18534.909,ENS
23768,2023-04-16,13.75,15.39,13.93,14.64,82263.93,ENS
23769,2023-04-17,13.89,14.65,14.65,14.17,33225.593,ENS
23770,2023-04-18,13.99,14.76,14.17,14.49,34242.344,ENS
23771,2023-04-19,12.88,14.49,14.45,13.24,122153.849,ENS
23772,2023-04-20,12.64,13.42,13.22,12.91,42753.892,ENS
23773,2023-04-21,11.89,13.06,12.97,11.99,24482.407,ENS
23774,2023-04-22,11.68,12.32,11.99,12.28,7355.272,ENS
23775,2023-04-23,11.76,12.29,12.29,12.01,4809.307,ENS
23776,2023-04-24,11.82,12.19,11.99,12.08,5034.031,ENS
23777,2023-04-25,11.63,12.26,12.07,12.15,4626.18,ENS
23778,2023-04-26,11.24,12.82,12.16,11.86,12298.51,ENS
23779,2023-04-27,11.86,12.33,11.88,12.19,11509.397,ENS
23780,2023-04-28,11.99,12.37,12.19,12.25,25914.919,ENS
23781,2023-04-29,12.18,12.5,12.26,12.36,9804.805,ENS
23782,2023-04-30,11.99,12.41,12.36,12.0,5960.836,ENS
23783,2023-05-01,11.44,12.06,12.02,11.65,21642.822,ENS
23784,2023-05-02,11.51,11.86,11.62,11.8,21363.543,ENS
23785,2023-05-03,11.39,12.01,11.79,12.0,7017.257,ENS
23786,2023-05-04,11.8,12.05,12.01,11.94,7395.004,ENS
23787,2023-05-05,11.7,12.21,11.94,12.03,24047.982,ENS
23788,2023-05-06,11.04,12.13,12.03,11.22,19896.178,ENS
23789,2023-05-07,10.95,11.29,11.22,10.96,7729.665,ENS
23790,2023-05-08,9.95,11.08,10.96,10.37,34157.937,ENS
23791,2023-05-09,10.26,10.49,10.38,10.36,9604.847,ENS
23792,2023-05-10,10.07,10.71,10.37,10.64,11823.658,ENS
23793,2023-05-11,10.0,10.61,10.61,10.21,19278.386,ENS
23794,2023-05-12,9.83,10.45,10.2,10.45,11933.571,ENS
23795,2023-05-13,10.2,10.46,10.46,10.27,3402.157,ENS
23796,2023-05-14,10.13,10.5,10.27,10.44,3044.513,ENS
23797,2023-05-15,10.32,10.65,10.44,10.51,5765.72,ENS
23798,2023-05-16,10.38,10.64,10.51,10.62,3734.21,ENS
23799,2023-05-17,10.25,10.83,10.63,10.68,5593.353,ENS
23800,2023-05-18,10.09,10.79,10.69,10.3,7020.229,ENS
23801,2023-05-19,10.23,10.49,10.31,10.4,3949.201,ENS
23802,2023-05-20,10.32,10.48,10.4,10.45,3613.782,ENS
23803,2023-05-21,9.96,10.48,10.47,10.03,8082.646,ENS
23804,2023-05-22,9.9,10.17,10.02,10.12,4266.458,ENS
23805,2023-05-23,10.08,10.41,10.12,10.35,7310.849,ENS
23806,2023-05-24,9.75,10.36,10.33,9.88,8486.556,ENS
23807,2023-05-25,9.58,10.02,9.89,9.94,4748.691,ENS
23808,2023-05-26,9.84,10.56,9.91,10.37,92819.826,ENS
23809,2023-05-27,10.35,10.59,10.39,10.48,4994.883,ENS
23810,2023-05-28,10.42,10.8,10.47,10.71,3272.262,ENS
23811,2023-05-29,10.51,10.76,10.7,10.58,3313.135,ENS
23812,2023-05-30,10.35,10.68,10.58,10.43,6153.933,ENS
23813,2023-05-31,9.92,10.5,10.42,9.97,26001.674,ENS
23814,2023-06-01,9.79,10.16,9.97,9.99,3119.349,ENS
23815,2023-06-02,9.85,10.26,9.99,10.2,7858.415,ENS
23816,2023-06-03,10.01,10.19,10.19,10.07,4537.621,ENS
23817,2023-06-04,9.97,10.24,10.06,10.08,3043.606,ENS
23818,2023-06-05,8.74,10.12,10.07,9.33,22176.441,ENS
23819,2023-06-06,9.1,9.59,9.33,9.45,12278.137,ENS
23820,2023-06-07,8.99,9.48,9.45,9.05,21303.282,ENS
23821,2023-06-08,8.89,9.17,9.05,8.98,6890.378,ENS
23822,2023-06-09,8.91,9.19,8.98,9.01,17695.64,ENS
23823,2023-06-10,6.68,9.01,9.0,7.7,63496.667,ENS
23824,2023-06-11,7.35,7.75,7.68,7.42,15165.528,ENS
23825,2023-06-12,7.24,7.71,7.4,7.64,16303.774,ENS
23826,2023-06-13,7.49,7.75,7.64,7.57,16457.607,ENS
23827,2023-06-14,7.24,7.69,7.57,7.28,22464.053,ENS
23828,2023-06-15,7.01,7.45,7.3,7.3,18175.442,ENS
23829,2023-06-16,7.23,7.76,7.29,7.67,10004.854,ENS
23830,2023-06-17,7.64,8.08,7.66,7.84,8212.976,ENS
23831,2023-06-18,7.61,7.92,7.84,7.7,4046.284,ENS
23832,2023-06-19,7.64,8.0,7.72,7.9,64497.732,ENS
23833,2023-06-20,7.72,8.08,7.91,8.05,11513.678,ENS
23834,2023-06-21,8.05,8.41,8.06,8.3,24010.68,ENS
23835,2023-06-22,8.02,8.62,8.29,8.06,40002.79,ENS
23836,2023-06-23,8.07,8.68,8.08,8.55,33520.516,ENS
23837,2023-06-24,8.5,8.88,8.54,8.67,26741.18,ENS
23838,2023-06-25,8.66,9.24,8.69,9.02,31828.703,ENS
23839,2023-06-26,8.63,9.22,9.02,8.74,34657.304,ENS
23840,2023-06-27,8.71,9.12,8.73,9.03,28379.225,ENS
23841,2023-06-28,8.27,9.02,9.01,8.4,32416.771,ENS
23842,2023-06-29,8.39,8.76,8.4,8.62,29379.654,ENS
23843,2023-06-30,8.52,9.42,8.6,9.3,52584.905,ENS
23844,2023-07-01,9.09,9.48,9.29,9.47,26091.295,ENS
23845,2023-07-02,9.08,9.46,9.46,9.34,30344.191,ENS
23846,2023-07-03,9.29,9.53,9.36,9.37,27298.81,ENS
23847,2023-07-04,9.09,9.48,9.34,9.22,23937.867,ENS
23848,2023-07-05,8.68,9.27,9.22,8.83,25199.676,ENS
23849,2023-07-06,8.71,9.6,8.83,8.97,31774.483,ENS
23850,2023-07-07,8.87,9.37,8.96,9.29,27835.646,ENS
23851,2023-07-08,9.06,9.43,9.3,9.23,19664.148,ENS
23852,2023-07-09,9.07,9.31,9.23,9.13,17287.81,ENS
23853,2023-07-10,8.89,9.53,9.11,9.25,47882.102,ENS
23854,2023-07-11,9.16,9.46,9.26,9.37,24393.754,ENS
23855,2023-07-12,9.34,9.75,9.37,9.75,30920.591,ENS
23856,2023-07-13,9.55,10.23,9.76,10.05,26243.391,ENS
23857,2023-07-14,9.39,10.45,10.04,9.8,29521.052,ENS
23858,2023-07-15,9.64,9.95,9.78,9.84,5976.563,ENS
23859,2023-07-16,9.63,9.91,9.84,9.67,6394.076,ENS
23860,2023-07-17,9.61,10.07,9.67,9.95,10351.641,ENS
23861,2023-07-18,9.66,10.06,9.95,9.81,9400.053,ENS
23862,2023-07-19,9.66,9.95,9.78,9.74,8286.745,ENS
23863,2023-07-20,9.7,10.05,9.74,9.99,11405.241,ENS
23864,2023-07-21,9.72,10.14,9.99,9.8,31290.044,ENS
23865,2023-07-22,9.53,9.9,9.8,9.61,7579.737,ENS
23866,2023-07-23,9.42,9.81,9.61,9.56,27447.6,ENS
23867,2023-07-24,9.01,9.69,9.54,9.13,15740.317,ENS
23868,2023-07-25,9.07,9.24,9.14,9.22,9557.848,ENS
23869,2023-07-26,9.04,9.29,9.2,9.17,5225.44,ENS
23870,2023-07-27,9.13,9.39,9.16,9.3,4808.833,ENS
23871,2023-07-28,9.21,9.45,9.36,9.39,3538.845,ENS
23872,2023-07-29,9.36,9.53,9.41,9.52,4577.169,ENS
23873,2023-07-30,9.19,9.57,9.52,9.49,3166.519,ENS
23874,2023-07-31,9.42,9.71,9.46,9.55,15106.11,ENS
23875,2023-08-01,9.28,9.88,9.55,9.88,25743.813,ENS
23876,2023-08-02,9.44,9.93,9.86,9.44,8635.518,ENS
23877,2023-08-03,9.0,9.49,9.44,9.0,16899.223,ENS
23878,2023-08-04,8.6,9.0,9.0,8.77,17097.119,ENS
23879,2023-08-05,8.72,8.93,8.72,8.9,5449.766,ENS
23880,2023-08-06,8.9,9.11,8.91,8.99,5433.937,ENS
23881,2023-08-07,8.85,9.18,9.0,9.14,7744.827,ENS
23882,2023-08-08,9.08,9.41,9.14,9.3,4675.854,ENS
23883,2023-08-09,9.05,9.3,9.29,9.16,4798.64,ENS
23884,2023-08-10,9.12,9.26,9.17,9.18,5375.745,ENS
23885,2023-08-11,8.87,9.22,9.19,8.94,8929.31,ENS
23886,2023-08-12,8.93,9.08,8.94,9.01,6592.274,ENS
23887,2023-08-13,8.93,9.09,9.01,8.98,6002.072,ENS
23888,2023-08-14,8.94,9.14,8.99,8.99,11327.237,ENS
23889,2023-08-15,8.16,9.01,9.01,8.58,13554.312,ENS
23890,2023-08-16,8.1,8.63,8.58,8.25,12470.781,ENS
23891,2023-08-17,7.07,8.46,8.25,7.93,29904.044,ENS
23892,2023-08-18,7.89,8.18,7.92,8.02,12258.102,ENS
23893,2023-08-19,7.94,8.19,8.02,8.1,5675.425,ENS
23894,2023-08-20,8.06,8.19,8.12,8.14,3338.622,ENS
23895,2023-08-21,7.83,8.18,8.17,8.02,4244.433,ENS
23896,2023-08-22,7.75,8.05,8.02,8.05,3983.452,ENS
23897,2023-08-23,7.99,8.2,8.05,8.13,4640.313,ENS
23898,2023-08-24,7.98,8.21,8.14,8.08,7649.481,ENS
23899,2023-08-25,7.7,8.06,8.06,7.75,43452.908,ENS
23900,2023-08-26,7.72,7.91,7.73,7.91,5111.703,ENS
23901,2023-08-27,7.88,8.02,7.91,8.0,1943.644,ENS
23902,2023-08-28,7.82,8.07,7.99,8.05,17028.428,ENS
23903,2023-08-29,7.84,8.32,8.04,8.25,10309.27,ENS
23904,2023-08-30,7.97,8.27,8.27,8.04,29743.042,ENS
23905,2023-08-31,7.73,8.15,8.01,7.84,8650.627,ENS
23906,2023-09-01,7.21,7.88,7.84,7.44,23994.011,ENS
23907,2023-09-02,7.26,7.44,7.43,7.32,7464.381,ENS
23908,2023-09-03,7.26,7.39,7.32,7.35,3163.673,ENS
23909,2023-09-04,7.32,7.62,7.32,7.6,9162.725,ENS
23910,2023-09-05,7.46,7.81,7.6,7.73,29331.682,ENS
23911,2023-09-06,7.5,7.77,7.75,7.53,7593.176,ENS
23912,2023-09-07,7.36,7.78,7.51,7.78,8928.191,ENS
23913,2023-09-08,7.52,7.81,7.79,7.64,5657.428,ENS
23914,2023-09-09,7.62,7.75,7.62,7.66,4907.585,ENS
23915,2023-09-10,7.33,7.68,7.65,7.41,7065.512,ENS
23916,2023-09-11,7.0,7.46,7.38,7.15,9429.053,ENS
23917,2023-09-12,7.0,7.35,7.16,7.1,19019.875,ENS
23918,2023-09-13,7.03,7.27,7.1,7.2,5748.039,ENS
23919,2023-09-14,7.22,7.86,7.22,7.55,22494.167,ENS
23920,2023-09-15,7.43,7.73,7.55,7.7,14958.961,ENS
23921,2023-09-16,7.65,7.83,7.71,7.7,10659.647,ENS
23922,2023-09-17,7.31,7.65,7.65,7.33,9898.583,ENS
23923,2023-09-18,7.3,7.7,7.31,7.56,5748.215,ENS
23924,2023-09-19,7.54,7.75,7.56,7.66,4221.239,ENS
23925,2023-09-20,7.48,7.75,7.67,7.59,4253.977,ENS
23926,2023-09-21,7.38,7.69,7.62,7.49,10353.091,ENS
23927,2023-09-22,7.39,7.53,7.49,7.48,5436.511,ENS
23928,2023-09-23,7.26,7.53,7.48,7.39,5503.866,ENS
23929,2023-09-24,7.28,7.55,7.39,7.31,6602.647,ENS
23930,2023-09-25,7.27,7.48,7.33,7.39,6441.782,ENS
23931,2023-09-26,7.28,7.41,7.38,7.36,3002.927,ENS
23932,2023-09-27,7.33,7.54,7.39,7.42,3109.951,ENS
23933,2023-09-28,7.31,7.63,7.42,7.59,103399.872,ENS
23934,2023-09-29,7.52,7.75,7.59,7.59,18924.827,ENS
23935,2023-09-30,7.56,8.09,7.58,8.01,31868.276,ENS
23936,2023-10-01,7.99,8.46,8.03,8.33,22159.609,ENS
23937,2023-10-02,7.63,8.35,8.33,7.83,148549.869,ENS
23938,2023-10-03,7.7,7.95,7.82,7.73,12818.6,ENS
23939,2023-10-04,7.46,7.8,7.73,7.77,7625.593,ENS
23940,2023-10-05,7.58,7.85,7.77,7.58,9259.615,ENS
23941,2023-10-06,7.56,7.76,7.59,7.69,28176.52,ENS
23942,2023-10-07,7.46,7.75,7.72,7.51,5673.201,ENS
23943,2023-10-08,7.49,7.67,7.49,7.6,6568.776,ENS
23944,2023-10-09,6.99,7.66,7.59,7.19,28512.836,ENS
23945,2023-10-10,7.11,7.23,7.18,7.18,14886.432,ENS
23946,2023-10-11,7.02,7.22,7.19,7.13,5711.993,ENS
23947,2023-10-12,6.82,7.13,7.13,6.83,9154.848,ENS
23948,2023-10-13,6.8,7.09,6.83,7.02,9673.79,ENS
23949,2023-10-14,6.96,7.09,7.05,7.03,3969.716,ENS
23950,2023-10-15,6.94,7.08,7.02,7.04,11226.555,ENS
23951,2023-10-16,7.03,7.33,7.04,7.15,6739.919,ENS
23952,2023-10-17,6.84,7.19,7.14,6.95,7661.97,ENS
23953,2023-10-18,6.76,6.97,6.92,6.76,10705.982,ENS
23954,2023-10-19,6.67,6.83,6.75,6.74,15379.973,ENS
23955,2023-10-20,6.68,7.01,6.74,6.79,44237.131,ENS
23956,2023-10-21,6.77,7.15,6.78,7.07,11495.22,ENS
23957,2023-10-22,7.0,7.26,7.08,7.26,9346.994,ENS
23958,2023-10-23,7.17,7.72,7.25,7.66,33284.469,ENS
23959,2023-10-24,7.45,7.97,7.62,7.76,26119.108,ENS
23960,2023-10-25,7.56,7.88,7.74,7.71,16363.69,ENS
23961,2023-10-26,7.44,8.05,7.71,7.68,23698.463,ENS
23962,2023-10-27,7.37,7.71,7.71,7.47,11278.095,ENS
23963,2023-10-28,7.5,7.73,7.5,7.71,8934.242,ENS
23964,2023-10-29,7.57,7.89,7.7,7.82,10642.12,ENS
23965,2023-10-30,7.73,8.05,7.78,8.01,20062.046,ENS
23966,2023-10-31,7.55,8.13,8.02,7.73,15877.798,ENS
23967,2023-11-01,7.41,8.07,7.77,8.04,26994.173,ENS
23968,2023-11-02,7.68,8.17,8.02,7.84,16412.727,ENS
23969,2023-11-03,7.62,8.11,7.83,8.04,14248.759,ENS
23970,2023-11-04,8.01,8.45,8.08,8.28,18023.202,ENS
23971,2023-11-05,8.07,8.67,8.27,8.48,17293.902,ENS
23972,2023-11-06,8.35,8.86,8.48,8.81,19789.68,ENS
23973,2023-11-07,8.22,8.8,8.74,8.47,48997.393,ENS
23974,2023-11-08,8.31,8.57,8.47,8.52,165113.542,ENS
23975,2023-11-09,7.73,8.93,8.48,8.68,50088.211,ENS
23976,2023-11-10,8.65,9.62,8.71,9.19,96371.044,ENS
23977,2023-11-11,8.86,9.41,9.22,9.13,39795.595,ENS
23978,2023-11-12,8.75,9.4,9.14,9.16,28675.023,ENS
23979,2023-11-13,8.75,9.47,9.13,8.75,45688.141,ENS
23980,2023-11-14,8.02,8.86,8.78,8.45,33824.416,ENS
23981,2023-11-15,8.4,9.48,8.46,9.39,34199.673,ENS
23982,2023-11-16,8.86,9.65,9.37,9.3,35662.066,ENS
23983,2023-11-17,8.48,9.99,9.28,8.84,47223.533,ENS
23984,2023-11-18,8.21,8.88,8.83,8.68,21654.253,ENS
23985,2023-11-19,8.48,9.11,8.66,9.1,16194.664,ENS
23986,2023-11-20,8.6,9.14,9.09,8.76,14012.179,ENS
23987,2023-11-21,7.71,8.89,8.76,7.87,29886.861,ENS
23988,2023-11-22,7.84,8.54,7.84,8.43,16958.626,ENS
23989,2023-11-23,8.34,8.6,8.45,8.41,10866.29,ENS
23990,2023-11-24,8.34,8.64,8.4,8.48,17117.406,ENS
23991,2023-11-25,8.49,8.96,8.49,8.75,22358.437,ENS
23992,2023-11-26,8.31,8.77,8.74,8.65,12428.34,ENS
23993,2023-11-27,8.15,8.76,8.65,8.41,11312.955,ENS
23994,2023-11-28,8.15,8.64,8.41,8.6,19764.578,ENS
23995,2023-11-29,8.37,8.64,8.61,8.49,17922.156,ENS
23996,2023-11-30,8.23,8.97,8.5,8.42,83900.866,ENS
23997,2023-12-01,8.33,8.66,8.42,8.59,63829.182,ENS
23998,2023-12-02,8.57,9.05,8.58,8.98,76386.508,ENS
23999,2023-12-03,8.7,9.09,8.99,8.8,74147.801,ENS
24000,2023-12-04,8.56,9.3,8.8,9.16,118876.82,ENS
24001,2023-12-05,8.89,9.37,9.19,9.07,35381.427,ENS
24002,2023-12-06,8.81,9.25,9.05,8.98,54835.978,ENS
24003,2023-12-07,8.76,9.84,8.98,9.41,33262.432,ENS
24004,2023-12-08,9.24,9.59,9.39,9.56,46703.666,ENS
24005,2023-12-09,9.46,10.25,9.58,9.65,50422.706,ENS
24006,2023-12-10,9.47,10.03,9.66,9.69,21605.22,ENS
24007,2023-12-11,8.25,9.75,9.69,8.8,45306.493,ENS
24008,2023-12-12,8.6,9.06,8.8,8.86,16868.35,ENS
24009,2023-12-13,8.18,8.95,8.83,8.88,68039.48,ENS
24010,2023-12-14,8.63,9.14,8.89,9.05,40259.071,ENS
24011,2023-12-15,8.44,9.05,9.05,8.51,67387.364,ENS
24012,2023-12-16,8.34,8.93,8.53,8.86,33983.993,ENS
24013,2023-12-17,8.34,8.86,8.83,8.58,22303.582,ENS
24014,2023-12-18,7.87,8.86,8.58,8.33,37407.061,ENS
24015,2023-12-19,8.09,8.5,8.33,8.14,30110.211,ENS
24016,2023-12-20,8.11,8.65,8.13,8.5,27187.774,ENS
24017,2023-12-21,8.36,8.61,8.49,8.59,17828.481,ENS
24018,2023-12-22,8.49,8.97,8.62,8.97,34850.328,ENS
24019,2023-12-23,8.63,9.18,8.96,9.12,50007.159,ENS
24020,2023-12-24,8.88,9.55,9.13,9.38,56365.771,ENS
24021,2023-12-25,9.3,10.23,9.37,9.82,116670.332,ENS
24022,2023-12-26,9.28,10.84,9.83,10.34,171621.278,ENS
24023,2023-12-27,9.55,10.66,10.32,10.34,63955.436,ENS
24024,2023-12-28,10.04,10.87,10.36,10.16,130033.57,ENS
24025,2023-12-29,9.58,10.56,10.17,9.87,108011.851,ENS
24026,2023-12-30,9.77,10.24,9.84,9.86,28648.51,ENS
24027,2023-12-31,9.41,10.09,9.86,9.67,49902.247,ENS
24028,2024-01-01,9.46,10.24,9.69,10.18,47699.759,ENS
24029,2024-01-02,9.88,10.52,10.22,10.26,69250.749,ENS
24030,2024-01-03,8.06,14.85,10.28,12.76,1133791.517,ENS
24031,2024-01-04,11.82,16.18,12.76,15.07,919141.68,ENS
24032,2024-01-05,13.38,15.52,15.08,14.32,395605.366,ENS
24033,2024-01-06,12.25,14.67,14.32,13.06,191194.242,ENS
24034,2024-01-07,11.59,13.54,13.11,11.76,122921.067,ENS
24035,2024-01-08,11.52,14.34,11.78,13.53,435395.559,ENS
24036,2024-01-09,12.13,14.45,13.57,13.07,311233.122,ENS
24037,2024-01-10,13.02,19.0,13.05,17.72,910216.77,ENS
24038,2024-01-11,17.42,26.75,17.7,24.38,1348951.697,ENS
24039,2024-01-12,20.74,26.69,24.38,23.65,1028296.871,ENS
24040,2024-01-13,21.91,24.84,23.67,23.21,584108.494,ENS
24041,2024-01-14,23.14,27.5,23.2,23.66,638866.431,ENS
24042,2024-01-15,23.24,25.59,23.67,23.44,313922.616,ENS
24043,2024-01-16,21.31,23.9,23.46,23.27,328008.066,ENS
24044,2024-01-17,21.36,24.97,23.27,21.95,385965.731,ENS
24045,2024-01-18,20.67,22.63,21.94,21.09,312594.91,ENS
24046,2024-01-19,18.38,21.29,21.11,20.02,367865.042,ENS
24047,2024-01-20,18.3,20.07,19.93,18.94,157122.017,ENS
24048,2024-01-21,18.17,19.79,18.93,18.45,218918.202,ENS
24049,2024-01-22,17.4,19.3,18.46,17.78,147428.766,ENS
24050,2023-03-29,1.1094,1.1536,1.1146,1.1503,1423351.0,EOS
24051,2023-03-30,1.1385,1.219,1.1503,1.19,2484968.6,EOS
24052,2023-03-31,1.1592,1.2141,1.1903,1.1962,1160548.9,EOS
24053,2023-04-01,1.1737,1.2054,1.1962,1.1943,746168.8,EOS
24054,2023-04-02,1.1869,1.2385,1.1948,1.2309,1012031.7,EOS
24055,2023-04-03,1.1427,1.2433,1.2313,1.1757,1966825.3,EOS
24056,2023-04-04,1.1654,1.2031,1.1756,1.1937,795875.4,EOS
24057,2023-04-05,1.166,1.2168,1.1933,1.1901,791669.1,EOS
24058,2023-04-06,1.1711,1.2517,1.189,1.2197,1621214.5,EOS
24059,2023-04-07,1.1906,1.2238,1.2201,1.2152,742419.0,EOS
24060,2023-04-08,1.1879,1.237,1.2158,1.1902,681181.9,EOS
24061,2023-04-09,1.175,1.2179,1.1909,1.2088,585024.6,EOS
24062,2023-04-10,1.1916,1.2475,1.2092,1.2403,1191909.0,EOS
24063,2023-04-11,1.2295,1.2533,1.239,1.2344,1080976.3,EOS
24064,2023-04-12,1.1939,1.2389,1.2343,1.2084,1334667.7,EOS
24065,2023-04-13,1.2004,1.2758,1.2082,1.2594,2579552.0,EOS
24066,2023-04-14,1.2125,1.2977,1.2594,1.2509,6247297.0,EOS
24067,2023-04-15,1.2307,1.2522,1.2508,1.2429,3205964.9,EOS
24068,2023-04-16,1.224,1.2536,1.2426,1.2382,3221145.8,EOS
24069,2023-04-17,1.2005,1.2415,1.2382,1.2073,4760360.9,EOS
24070,2023-04-18,1.1915,1.2308,1.2067,1.2197,4061834.0,EOS
24071,2023-04-19,1.0812,1.2199,1.2197,1.1004,7429211.6,EOS
24072,2023-04-20,1.0519,1.1153,1.0995,1.0776,7227294.4,EOS
24073,2023-04-21,1.0219,1.0921,1.0773,1.0443,7221755.5,EOS
24074,2023-04-22,1.0388,1.0772,1.0452,1.073,1070973.4,EOS
24075,2023-04-23,1.0311,1.0731,1.0725,1.0551,1585122.5,EOS
24076,2023-04-24,1.019,1.0742,1.0559,1.0491,2082471.6,EOS
24077,2023-04-25,1.0228,1.0622,1.0489,1.0608,1772280.1,EOS
24078,2023-04-26,0.9747,1.0872,1.0613,1.0273,1861633.9,EOS
24079,2023-04-27,1.0095,1.0506,1.0263,1.0319,1295238.3,EOS
24080,2023-04-28,1.0146,1.0509,1.0319,1.0426,638310.5,EOS
24081,2023-04-29,1.03,1.0518,1.0427,1.0435,554147.6,EOS
24082,2023-04-30,1.0126,1.05,1.0437,1.0211,584447.3,EOS
24083,2023-05-01,0.9935,1.0286,1.0219,1.0075,636708.0,EOS
24084,2023-05-02,1.0057,1.0316,1.0075,1.0232,764424.2,EOS
24085,2023-05-03,0.9986,1.0384,1.0226,1.0332,1030156.7,EOS
24086,2023-05-04,1.0,1.0347,1.0341,1.005,1207652.7,EOS
24087,2023-05-05,0.9689,1.0203,1.0049,1.0173,1685566.7,EOS
24088,2023-05-06,0.9722,1.0384,1.0178,0.9858,909439.8,EOS
24089,2023-05-07,0.9624,0.9935,0.9868,0.9695,579170.0,EOS
24090,2023-05-08,0.8708,0.9754,0.9687,0.9061,1720044.2,EOS
24091,2023-05-09,0.9046,0.93,0.9055,0.919,1668738.3,EOS
24092,2023-05-10,0.8735,0.9343,0.919,0.9135,1407662.9,EOS
24093,2023-05-11,0.8601,0.9139,0.9136,0.8829,1009491.1,EOS
24094,2023-05-12,0.8362,0.8875,0.8831,0.8757,2959261.8,EOS
24095,2023-05-13,0.8634,0.8768,0.8761,0.8725,566225.4,EOS
24096,2023-05-14,0.8686,0.8868,0.8725,0.8762,1150932.4,EOS
24097,2023-05-15,0.8643,0.8939,0.8766,0.8788,979364.9,EOS
24098,2023-05-16,0.8728,0.895,0.8789,0.8924,2926690.9,EOS
24099,2023-05-17,0.8827,0.9118,0.8939,0.9055,3433424.2,EOS
24100,2023-05-18,0.872,0.9091,0.9062,0.8828,2363931.5,EOS
24101,2023-05-19,0.8754,0.8936,0.8835,0.8812,3158814.7,EOS
24102,2023-05-20,0.872,0.8852,0.8812,0.8781,3065027.2,EOS
24103,2023-05-21,0.8459,0.881,0.8781,0.8512,2615391.3,EOS
24104,2023-05-22,0.8393,0.8605,0.8514,0.8503,4038444.4,EOS
24105,2023-05-23,0.8488,0.8746,0.8504,0.8612,2384620.1,EOS
24106,2023-05-24,0.817,0.8615,0.8611,0.8367,1386923.3,EOS
24107,2023-05-25,0.8186,0.8474,0.837,0.8435,719256.5,EOS
24108,2023-05-26,0.8395,0.8922,0.8438,0.8774,1236462.1,EOS
24109,2023-05-27,0.8715,0.885,0.878,0.8831,996951.4,EOS
24110,2023-05-28,0.8809,0.93,0.8823,0.9123,1196423.5,EOS
24111,2023-05-29,0.8913,0.9152,0.9123,0.8965,1363250.2,EOS
24112,2023-05-30,0.8916,0.9252,0.8967,0.9129,1441188.4,EOS
24113,2023-05-31,0.8755,0.9131,0.9128,0.8911,1448834.6,EOS
24114,2023-06-01,0.8753,0.9016,0.8911,0.8835,783440.5,EOS
24115,2023-06-02,0.8756,0.91,0.8833,0.9083,898323.2,EOS
24116,2023-06-03,0.902,0.9195,0.9083,0.9121,381364.3,EOS
24117,2023-06-04,0.9066,0.9266,0.9115,0.9118,479454.3,EOS
24118,2023-06-05,0.8277,0.925,0.912,0.84,1159175.6,EOS
24119,2023-06-06,0.8295,0.898,0.8396,0.8905,988622.3,EOS
24120,2023-06-07,0.846,0.8929,0.8905,0.8626,637390.6,EOS
24121,2023-06-08,0.8592,0.8978,0.8628,0.8909,712771.5,EOS
24122,2023-06-09,0.8844,0.904,0.8903,0.8958,751721.6,EOS
24123,2023-06-10,0.6048,0.8956,0.8955,0.6974,3372684.1,EOS
24124,2023-06-11,0.6741,0.6984,0.6974,0.684,646931.7,EOS
24125,2023-06-12,0.655,0.6846,0.6845,0.6753,995234.9,EOS
24126,2023-06-13,0.6654,0.692,0.6753,0.6757,786083.3,EOS
24127,2023-06-14,0.6211,0.6825,0.6762,0.6373,1182996.1,EOS
24128,2023-06-15,0.6201,0.6448,0.6362,0.6393,3696359.3,EOS
24129,2023-06-16,0.5987,0.6393,0.6393,0.6288,4987979.5,EOS
24130,2023-06-17,0.6253,0.6439,0.6285,0.6343,1345109.8,EOS
24131,2023-06-18,0.621,0.6392,0.6339,0.6254,982623.5,EOS
24132,2023-06-19,0.6162,0.6317,0.6258,0.629,2045383.5,EOS
24133,2023-06-20,0.603,0.6436,0.6288,0.6389,3333102.1,EOS
24134,2023-06-21,0.6366,0.6873,0.6386,0.6807,6709752.8,EOS
24135,2023-06-22,0.6589,0.727,0.6804,0.6777,2587192.9,EOS
24136,2023-06-23,0.6789,0.7543,0.6789,0.7387,2563424.3,EOS
24137,2023-06-24,0.6947,0.7606,0.738,0.7256,2170988.5,EOS
24138,2023-06-25,0.7113,0.7504,0.726,0.7224,2103132.4,EOS
24139,2023-06-26,0.7,0.7731,0.7219,0.7175,2519638.6,EOS
24140,2023-06-27,0.7079,0.7351,0.7173,0.7221,1077512.9,EOS
24141,2023-06-28,0.6412,0.7208,0.7208,0.6654,1622058.0,EOS
24142,2023-06-29,0.6654,0.6886,0.6654,0.6784,561948.1,EOS
24143,2023-06-30,0.672,0.7777,0.6786,0.7522,2726670.3,EOS
24144,2023-07-01,0.7358,0.8072,0.7524,0.7815,1816398.5,EOS
24145,2023-07-02,0.735,0.7883,0.7815,0.7634,791758.1,EOS
24146,2023-07-03,0.7521,0.7732,0.7634,0.7691,1101710.8,EOS
24147,2023-07-04,0.7333,0.7758,0.7692,0.743,767549.0,EOS
24148,2023-07-05,0.7074,0.7661,0.7429,0.7231,1267889.3,EOS
24149,2023-07-06,0.6989,0.7544,0.7223,0.7025,1147582.3,EOS
24150,2023-07-07,0.6937,0.7382,0.7016,0.732,733892.8,EOS
24151,2023-07-08,0.7061,0.7337,0.7315,0.7253,550138.4,EOS
24152,2023-07-09,0.7208,0.7498,0.7257,0.7249,724100.9,EOS
24153,2023-07-10,0.698,0.7487,0.7253,0.7283,1272996.4,EOS
24154,2023-07-11,0.7167,0.7418,0.7279,0.7318,1381861.8,EOS
24155,2023-07-12,0.7123,0.744,0.7328,0.7201,623400.4,EOS
24156,2023-07-13,0.713,0.8064,0.7201,0.8032,1357202.9,EOS
24157,2023-07-14,0.7469,0.8339,0.8041,0.7713,2033389.2,EOS
24158,2023-07-15,0.7576,0.803,0.7711,0.7721,911305.1,EOS
24159,2023-07-16,0.7469,0.7943,0.7717,0.7559,673497.8,EOS
24160,2023-07-17,0.7379,0.7905,0.7533,0.7747,1005207.3,EOS
24161,2023-07-18,0.7379,0.7808,0.7763,0.7544,1069217.2,EOS
24162,2023-07-19,0.7482,0.7786,0.7535,0.7583,912880.0,EOS
24163,2023-07-20,0.7508,0.7927,0.7578,0.7666,836571.5,EOS
24164,2023-07-21,0.7595,0.7939,0.7658,0.7852,998868.0,EOS
24165,2023-07-22,0.7644,0.7949,0.7861,0.7744,554085.8,EOS
24166,2023-07-23,0.769,0.7915,0.7748,0.7798,350781.9,EOS
24167,2023-07-24,0.7276,0.7835,0.7788,0.7446,592562.2,EOS
24168,2023-07-25,0.7341,0.7488,0.7436,0.7413,409253.1,EOS
24169,2023-07-26,0.7276,0.7509,0.7411,0.7435,714324.7,EOS
24170,2023-07-27,0.7328,0.7482,0.7441,0.7423,354957.9,EOS
24171,2023-07-28,0.7379,0.7545,0.7424,0.749,417161.0,EOS
24172,2023-07-29,0.7462,0.759,0.7481,0.758,318839.0,EOS
24173,2023-07-30,0.7374,0.7767,0.7573,0.7538,587088.0,EOS
24174,2023-07-31,0.7375,0.761,0.7533,0.7449,555913.2,EOS
24175,2023-08-01,0.7148,0.7512,0.744,0.7495,476391.4,EOS
24176,2023-08-02,0.7176,0.7555,0.7495,0.7295,752056.1,EOS
24177,2023-08-03,0.7152,0.7342,0.729,0.7158,533309.3,EOS
24178,2023-08-04,0.7115,0.7286,0.7158,0.7181,336529.2,EOS
24179,2023-08-05,0.7095,0.73,0.7181,0.7267,349966.0,EOS
24180,2023-08-06,0.7206,0.7321,0.7269,0.729,244162.3,EOS
24181,2023-08-07,0.7014,0.7394,0.7296,0.7191,558645.0,EOS
24182,2023-08-08,0.7124,0.7303,0.7194,0.7252,409078.1,EOS
24183,2023-08-09,0.7133,0.7292,0.7252,0.7205,294813.9,EOS
24184,2023-08-10,0.7142,0.7231,0.7211,0.716,235998.1,EOS
24185,2023-08-11,0.7095,0.719,0.7163,0.7149,287722.3,EOS
24186,2023-08-12,0.7138,0.7281,0.7147,0.7281,220738.1,EOS
24187,2023-08-13,0.716,0.7302,0.7281,0.7192,183366.8,EOS
24188,2023-08-14,0.7138,0.7247,0.7184,0.7178,313201.0,EOS
24189,2023-08-15,0.6537,0.7188,0.7176,0.6782,886024.7,EOS
24190,2023-08-16,0.614,0.6814,0.6789,0.6301,1170424.6,EOS
24191,2023-08-17,0.52,0.6432,0.6285,0.5705,1181085.6,EOS
24192,2023-08-18,0.5627,0.5861,0.5696,0.5736,1038034.3,EOS
24193,2023-08-19,0.569,0.5854,0.5733,0.5837,503099.8,EOS
24194,2023-08-20,0.5766,0.5935,0.5842,0.5846,351011.2,EOS
24195,2023-08-21,0.5634,0.5871,0.5846,0.5815,780043.0,EOS
24196,2023-08-22,0.5528,0.5831,0.5821,0.5767,710218.7,EOS
24197,2023-08-23,0.5757,0.6003,0.5757,0.5934,775740.3,EOS
24198,2023-08-24,0.5754,0.5952,0.5936,0.5854,614471.6,EOS
24199,2023-08-25,0.5716,0.5883,0.5849,0.587,538164.6,EOS
24200,2023-08-26,0.5802,0.5893,0.586,0.5833,279160.9,EOS
24201,2023-08-27,0.5802,0.5979,0.5836,0.593,546208.5,EOS
24202,2023-08-28,0.5741,0.5952,0.5931,0.5902,641692.7,EOS
24203,2023-08-29,0.5782,0.63,0.5898,0.6212,928899.5,EOS
24204,2023-08-30,0.6137,0.6434,0.6214,0.6288,1159128.2,EOS
24205,2023-08-31,0.574,0.6361,0.6289,0.5866,899632.1,EOS
24206,2023-09-01,0.5729,0.5934,0.5866,0.5796,639148.8,EOS
24207,2023-09-02,0.5677,0.5848,0.5797,0.5771,325701.6,EOS
24208,2023-09-03,0.5744,0.5937,0.5769,0.5814,495329.0,EOS
24209,2023-09-04,0.5716,0.5929,0.5816,0.5829,413437.4,EOS
24210,2023-09-05,0.5739,0.5917,0.5829,0.5912,401337.5,EOS
24211,2023-09-06,0.5669,0.5929,0.5911,0.5808,499035.9,EOS
24212,2023-09-07,0.5729,0.5898,0.5809,0.5853,657462.3,EOS
24213,2023-09-08,0.5713,0.5922,0.5853,0.5847,431824.8,EOS
24214,2023-09-09,0.5782,0.586,0.5844,0.5824,211842.7,EOS
24215,2023-09-10,0.53,0.5816,0.5814,0.5632,904540.0,EOS
24216,2023-09-11,0.5269,0.5649,0.5628,0.5409,1159587.8,EOS
24217,2023-09-12,0.5397,0.5683,0.5409,0.5465,979346.7,EOS
24218,2023-09-13,0.5428,0.5696,0.5459,0.5546,982942.9,EOS
24219,2023-09-14,0.5527,0.5703,0.5542,0.5667,590691.8,EOS
24220,2023-09-15,0.56,0.5778,0.5665,0.5743,963392.3,EOS
24221,2023-09-16,0.5716,0.582,0.5742,0.5764,713299.4,EOS
24222,2023-09-17,0.5536,0.575,0.575,0.5582,731241.6,EOS
24223,2023-09-18,0.5509,0.5822,0.5576,0.5732,739798.3,EOS
24224,2023-09-19,0.5705,0.586,0.5732,0.5826,391348.1,EOS
24225,2023-09-20,0.5671,0.5847,0.5821,0.5787,456566.8,EOS
24226,2023-09-21,0.5632,0.5889,0.5787,0.5761,690269.6,EOS
24227,2023-09-22,0.5702,0.5801,0.5764,0.5758,523073.4,EOS
24228,2023-09-23,0.5717,0.5834,0.5764,0.5819,632507.9,EOS
24229,2023-09-24,0.5692,0.5869,0.5823,0.5707,847767.0,EOS
24230,2023-09-25,0.5637,0.5771,0.5706,0.569,397647.6,EOS
24231,2023-09-26,0.5514,0.5728,0.5684,0.5622,286475.1,EOS
24232,2023-09-27,0.5542,0.5724,0.5622,0.5602,696802.0,EOS
24233,2023-09-28,0.5583,0.5752,0.5607,0.572,466730.4,EOS
24234,2023-09-29,0.5692,0.5813,0.571,0.5785,373511.0,EOS
24235,2023-09-30,0.5762,0.5849,0.5787,0.5825,261533.1,EOS
24236,2023-10-01,0.5815,0.6063,0.5822,0.6043,930338.2,EOS
24237,2023-10-02,0.5755,0.6059,0.6044,0.5866,862082.1,EOS
24238,2023-10-03,0.5845,0.6212,0.586,0.5847,1542316.2,EOS
24239,2023-10-04,0.5621,0.5848,0.5839,0.5767,565931.5,EOS
24240,2023-10-05,0.5605,0.5822,0.5768,0.565,600855.9,EOS
24241,2023-10-06,0.558,0.5763,0.5649,0.5698,471435.1,EOS
24242,2023-10-07,0.566,0.5788,0.57,0.5699,697827.3,EOS
24243,2023-10-08,0.5606,0.5719,0.5691,0.5669,372613.4,EOS
24244,2023-10-09,0.5288,0.5677,0.5669,0.5433,868194.9,EOS
24245,2023-10-10,0.5345,0.5455,0.5448,0.5431,573605.5,EOS
24246,2023-10-11,0.5298,0.5441,0.5439,0.5392,578652.3,EOS
24247,2023-10-12,0.5257,0.5398,0.5379,0.537,577634.1,EOS
24248,2023-10-13,0.5355,0.5492,0.5373,0.5434,514593.9,EOS
24249,2023-10-14,0.5413,0.5474,0.5436,0.5427,345572.6,EOS
24250,2023-10-15,0.5385,0.552,0.5428,0.5476,415997.2,EOS
24251,2023-10-16,0.5467,0.5745,0.5468,0.5573,770444.7,EOS
24252,2023-10-17,0.5331,0.5589,0.5573,0.5427,819733.3,EOS
24253,2023-10-18,0.5294,0.5495,0.5419,0.5341,1046032.2,EOS
24254,2023-10-19,0.5244,0.5371,0.5343,0.536,960495.3,EOS
24255,2023-10-20,0.5329,0.5578,0.5364,0.547,850434.8,EOS
24256,2023-10-21,0.5456,0.5653,0.5475,0.5602,894986.6,EOS
24257,2023-10-22,0.5462,0.5636,0.5598,0.5617,753645.7,EOS
24258,2023-10-23,0.5576,0.5975,0.5625,0.5933,1982627.5,EOS
24259,2023-10-24,0.5721,0.6075,0.5935,0.5922,1754048.0,EOS
24260,2023-10-25,0.5772,0.609,0.5923,0.5947,1817835.1,EOS
24261,2023-10-26,0.5746,0.6194,0.5943,0.5979,2298883.7,EOS
24262,2023-10-27,0.5859,0.617,0.5977,0.6013,1572792.5,EOS
24263,2023-10-28,0.6005,0.6419,0.6008,0.6285,1502271.8,EOS
24264,2023-10-29,0.6125,0.6525,0.6288,0.6289,1449967.3,EOS
24265,2023-10-30,0.6098,0.6327,0.6286,0.6274,1827239.2,EOS
24266,2023-10-31,0.6036,0.6497,0.6282,0.6379,2133305.6,EOS
24267,2023-11-01,0.6118,0.6593,0.6378,0.6557,2270886.1,EOS
24268,2023-11-02,0.6256,0.6643,0.6556,0.6483,1899814.1,EOS
24269,2023-11-03,0.6225,0.6612,0.6469,0.6495,2081243.6,EOS
24270,2023-11-04,0.6473,0.6642,0.6496,0.6602,1087390.4,EOS
24271,2023-11-05,0.657,0.6906,0.6602,0.6763,1345734.9,EOS
24272,2023-11-06,0.6674,0.7026,0.6764,0.6987,1230077.6,EOS
24273,2023-11-07,0.6628,0.7068,0.6967,0.689,2020603.1,EOS
24274,2023-11-08,0.6825,0.7085,0.6894,0.7032,1006397.5,EOS
24275,2023-11-09,0.63,0.7214,0.7032,0.6812,2130620.2,EOS
24276,2023-11-10,0.6685,0.7151,0.6809,0.7088,1136463.1,EOS
24277,2023-11-11,0.6967,0.7415,0.7091,0.7256,1762537.1,EOS
24278,2023-11-12,0.6986,0.7438,0.7255,0.7329,1532195.0,EOS
24279,2023-11-13,0.7121,0.7564,0.7336,0.7196,2092178.5,EOS
24280,2023-11-14,0.6589,0.7304,0.7207,0.695,1578223.9,EOS
24281,2023-11-15,0.6903,0.7341,0.6954,0.7301,789340.4,EOS
24282,2023-11-16,0.6867,0.7518,0.7291,0.7049,2238766.0,EOS
24283,2023-11-17,0.6816,0.7248,0.7049,0.7129,1334641.0,EOS
24284,2023-11-18,0.674,0.7161,0.7129,0.7104,791182.8,EOS
24285,2023-11-19,0.6959,0.7253,0.7104,0.7224,709041.8,EOS
24286,2023-11-20,0.7,0.7304,0.72,0.7055,1211359.4,EOS
24287,2023-11-21,0.6377,0.7184,0.7059,0.6471,1745979.1,EOS
24288,2023-11-22,0.6455,0.683,0.6455,0.6788,954692.5,EOS
24289,2023-11-23,0.6604,0.6829,0.6788,0.6753,504317.9,EOS
24290,2023-11-24,0.673,0.6899,0.6752,0.6843,582854.1,EOS
24291,2023-11-25,0.6801,0.702,0.6828,0.7014,396791.8,EOS
24292,2023-11-26,0.679,0.7056,0.702,0.6996,421491.3,EOS
24293,2023-11-27,0.6622,0.7071,0.7002,0.6748,1090763.4,EOS
24294,2023-11-28,0.6571,0.6856,0.6749,0.6792,1584934.6,EOS
24295,2023-11-29,0.6717,0.6876,0.6795,0.6795,762359.4,EOS
24296,2023-11-30,0.6713,0.6839,0.6797,0.6799,667298.7,EOS
24297,2023-12-01,0.6733,0.6932,0.6793,0.6901,1069024.5,EOS
24298,2023-12-02,0.6879,0.7057,0.6901,0.7012,963521.7,EOS
24299,2023-12-03,0.6901,0.7058,0.7017,0.7017,719761.9,EOS
24300,2023-12-04,0.695,0.7302,0.7027,0.7187,1451446.1,EOS
24301,2023-12-05,0.7129,0.7477,0.719,0.7448,1524840.8,EOS
24302,2023-12-06,0.72,0.7521,0.745,0.7387,1414591.7,EOS
24303,2023-12-07,0.737,0.7912,0.7404,0.7708,2211106.0,EOS
24304,2023-12-08,0.7603,0.8001,0.7707,0.7994,1316277.6,EOS
24305,2023-12-09,0.7995,0.8732,0.8,0.8545,2560445.9,EOS
24306,2023-12-10,0.8149,0.88,0.8552,0.8383,1823619.1,EOS
24307,2023-12-11,0.7237,0.84,0.8387,0.7694,1985970.8,EOS
24308,2023-12-12,0.7562,0.7917,0.7699,0.7827,1367215.4,EOS
24309,2023-12-13,0.7417,0.7903,0.7835,0.7865,1709828.7,EOS
24310,2023-12-14,0.7563,0.8005,0.7862,0.7932,1246302.0,EOS
24311,2023-12-15,0.75,0.7991,0.7931,0.7551,1779732.6,EOS
24312,2023-12-16,0.7446,0.8094,0.7549,0.8048,1307647.4,EOS
24313,2023-12-17,0.7943,0.83,0.8054,0.7988,1174784.5,EOS
24314,2023-12-18,0.7322,0.8033,0.8004,0.7774,1416841.2,EOS
24315,2023-12-19,0.7546,0.7893,0.7758,0.763,977983.1,EOS
24316,2023-12-20,0.7555,0.8045,0.7639,0.7884,1097740.7,EOS
24317,2023-12-21,0.7845,0.8473,0.7883,0.8436,1752957.6,EOS
24318,2023-12-22,0.8332,0.8935,0.845,0.8467,2204532.1,EOS
24319,2023-12-23,0.8143,0.8466,0.8457,0.8399,938106.9,EOS
24320,2023-12-24,0.8,0.8479,0.8402,0.8173,1310869.0,EOS
24321,2023-12-25,0.8093,0.8871,0.8172,0.8813,1333146.1,EOS
24322,2023-12-26,0.8113,0.8866,0.8813,0.8728,1794912.9,EOS
24323,2023-12-27,0.836,0.9072,0.8739,0.9047,1643565.1,EOS
24324,2023-12-28,0.8572,0.9138,0.9062,0.8705,2101513.2,EOS
24325,2023-12-29,0.8275,0.8821,0.871,0.8481,2669227.3,EOS
24326,2023-12-30,0.8394,0.8761,0.8483,0.8544,1919553.1,EOS
24327,2023-12-31,0.8228,0.8667,0.8532,0.846,1376212.4,EOS
24328,2024-01-01,0.8372,0.8878,0.8466,0.8862,977920.9,EOS
24329,2024-01-02,0.8569,0.8955,0.8864,0.8654,1253497.9,EOS
24330,2024-01-03,0.7113,0.877,0.8663,0.7692,2799845.7,EOS
24331,2024-01-04,0.7556,0.7828,0.7682,0.7736,973823.4,EOS
24332,2024-01-05,0.7227,0.7768,0.7741,0.7466,1454631.3,EOS
24333,2024-01-06,0.7057,0.7501,0.7466,0.7383,1278861.1,EOS
24334,2024-01-07,0.695,0.7475,0.738,0.7017,1407812.2,EOS
24335,2024-01-08,0.6684,0.7423,0.7013,0.7393,1458705.8,EOS
24336,2024-01-09,0.6822,0.7419,0.7396,0.7084,1440051.0,EOS
24337,2024-01-10,0.6909,0.7693,0.708,0.7548,2129819.7,EOS
24338,2024-01-11,0.7439,0.8078,0.7569,0.7879,2038750.4,EOS
24339,2024-01-12,0.7347,0.8105,0.7878,0.7709,2457919.4,EOS
24340,2024-01-13,0.7423,0.7721,0.7717,0.7643,1857812.4,EOS
24341,2024-01-14,0.743,0.7709,0.7642,0.7449,1972365.8,EOS
24342,2024-01-15,0.7442,0.7936,0.7456,0.7798,2066663.9,EOS
24343,2024-01-16,0.7538,0.7871,0.7799,0.775,1388833.1,EOS
24344,2024-01-17,0.748,0.7783,0.775,0.761,1259977.8,EOS
24345,2024-01-18,0.7058,0.7609,0.7605,0.7167,1900651.6,EOS
24346,2024-01-19,0.6801,0.7234,0.7166,0.7216,2309492.1,EOS
24347,2024-01-20,0.7098,0.7264,0.7214,0.7257,1170414.8,EOS
24348,2024-01-21,0.7192,0.7326,0.7254,0.7204,925584.7,EOS
24349,2024-01-22,0.6909,0.7247,0.721,0.7003,1013201.1,EOS
24350,2023-03-29,1.77,1.83,1.77,1.82,5502.63,ERN
24351,2023-03-30,1.78,1.83,1.82,1.82,6378.919,ERN
24352,2023-03-31,1.82,1.95,1.82,1.87,35810.574,ERN
24353,2023-04-01,1.82,1.9,1.87,1.85,7538.157,ERN
24354,2023-04-02,1.79,1.88,1.85,1.81,3153.254,ERN
24355,2023-04-03,1.74,1.82,1.81,1.8,7938.106,ERN
24356,2023-04-04,1.76,1.82,1.79,1.8,6685.42,ERN
24357,2023-04-05,1.79,1.86,1.8,1.84,3881.273,ERN
24358,2023-04-06,1.79,1.84,1.84,1.81,4960.217,ERN
24359,2023-04-07,1.79,1.91,1.81,1.88,9944.071,ERN
24360,2023-04-08,1.85,4.44,1.87,2.88,1020275.259,ERN
24361,2023-04-09,2.77,4.34,2.9,3.2,1356146.741,ERN
24362,2023-04-10,2.48,3.22,3.2,2.5,639463.012,ERN
24363,2023-04-11,2.48,2.99,2.5,2.75,748107.093,ERN
24364,2023-04-12,2.39,2.82,2.74,2.48,342553.679,ERN
24365,2023-04-13,2.39,2.53,2.5,2.44,140031.596,ERN
24366,2023-04-14,2.41,2.78,2.44,2.63,322472.568,ERN
24367,2023-04-15,2.5,2.7,2.63,2.54,144291.749,ERN
24368,2023-04-16,2.51,2.78,2.54,2.6,184337.532,ERN
24369,2023-04-17,2.45,2.62,2.6,2.47,108733.395,ERN
24370,2023-04-18,2.44,2.57,2.48,2.49,97397.859,ERN
24371,2023-04-19,2.25,2.53,2.49,2.27,125371.649,ERN
24372,2023-04-20,2.25,2.42,2.27,2.32,81745.266,ERN
24373,2023-04-21,2.28,2.49,2.32,2.3,147246.086,ERN
24374,2023-04-22,2.29,2.46,2.29,2.36,122838.223,ERN
24375,2023-04-23,2.29,2.44,2.35,2.34,83860.734,ERN
24376,2023-04-24,2.3,2.41,2.33,2.31,39530.196,ERN
24377,2023-04-25,2.23,2.33,2.32,2.3,93440.641,ERN
24378,2023-04-26,2.16,2.41,2.3,2.25,23191.339,ERN
24379,2023-04-27,2.25,2.31,2.25,2.29,26821.404,ERN
24380,2023-04-28,2.23,2.3,2.29,2.24,10133.454,ERN
24381,2023-04-29,2.23,2.29,2.25,2.29,8850.71,ERN
24382,2023-04-30,2.24,2.58,2.29,2.24,283768.61,ERN
24383,2023-05-01,2.07,2.25,2.24,2.13,45561.964,ERN
24384,2023-05-02,2.1,2.25,2.12,2.21,11440.651,ERN
24385,2023-05-03,2.08,2.21,2.21,2.16,23466.867,ERN
24386,2023-05-04,1.93,2.17,2.16,1.99,36231.194,ERN
24387,2023-05-05,1.96,2.04,1.99,2.01,88270.043,ERN
24388,2023-05-06,1.92,2.02,2.02,1.93,26095.623,ERN
24389,2023-05-07,1.89,2.03,1.94,1.89,28301.462,ERN
24390,2023-05-08,1.73,1.89,1.88,1.76,44386.896,ERN
24391,2023-05-09,1.75,1.85,1.76,1.82,21502.688,ERN
24392,2023-05-10,1.76,1.87,1.81,1.81,21373.659,ERN
24393,2023-05-11,1.71,1.83,1.8,1.73,39454.572,ERN
24394,2023-05-12,1.66,1.77,1.72,1.76,42943.668,ERN
24395,2023-05-13,1.74,1.96,1.76,1.9,45772.623,ERN
24396,2023-05-14,1.83,2.08,1.88,1.85,145694.74,ERN
24397,2023-05-15,1.81,1.89,1.85,1.85,12887.051,ERN
24398,2023-05-16,1.83,1.87,1.84,1.84,4893.123,ERN
24399,2023-05-17,1.83,2.15,1.84,1.94,157458.935,ERN
24400,2023-05-18,1.84,1.96,1.92,1.86,29244.373,ERN
24401,2023-05-19,1.84,1.9,1.86,1.9,5643.235,ERN
24402,2023-05-20,1.89,1.98,1.89,1.9,14343.397,ERN
24403,2023-05-21,1.82,1.91,1.9,1.84,12660.112,ERN
24404,2023-05-22,1.78,1.83,1.83,1.79,9830.078,ERN
24405,2023-05-23,1.79,1.89,1.79,1.85,26109.287,ERN
24406,2023-05-24,1.77,1.87,1.86,1.81,14315.879,ERN
24407,2023-05-25,1.76,1.88,1.81,1.87,16683.572,ERN
24408,2023-05-26,1.84,1.95,1.87,1.84,19912.774,ERN
24409,2023-05-27,1.83,1.88,1.84,1.85,5902.296,ERN
24410,2023-05-28,1.85,1.97,1.86,1.94,23126.301,ERN
24411,2023-05-29,1.87,1.97,1.94,1.88,10699.723,ERN
24412,2023-05-30,1.87,1.95,1.88,1.93,14554.652,ERN
24413,2023-05-31,1.82,1.94,1.92,1.85,13040.95,ERN
24414,2023-06-01,1.8,2.12,1.85,2.0,122471.469,ERN
24415,2023-06-02,1.9,2.05,2.0,1.92,32539.084,ERN
24416,2023-06-03,1.9,1.97,1.92,1.92,32260.163,ERN
24417,2023-06-04,1.88,1.97,1.92,1.88,18488.507,ERN
24418,2023-06-05,1.73,1.91,1.88,1.8,28196.18,ERN
24419,2023-06-06,1.74,1.9,1.79,1.81,46132.638,ERN
24420,2023-06-07,1.7,1.84,1.81,1.73,27608.766,ERN
24421,2023-06-08,1.7,1.8,1.73,1.75,16216.313,ERN
24422,2023-06-09,1.71,1.78,1.73,1.73,9170.71,ERN
24423,2023-06-10,1.46,1.74,1.74,1.48,39330.339,ERN
24424,2023-06-11,1.48,1.54,1.48,1.49,31950.517,ERN
24425,2023-06-12,1.46,1.52,1.49,1.49,15750.062,ERN
24426,2023-06-13,1.48,1.54,1.49,1.51,30135.713,ERN
24427,2023-06-14,1.43,1.55,1.51,1.45,13218.638,ERN
24428,2023-06-15,1.37,1.46,1.45,1.43,14413.218,ERN
24429,2023-06-16,1.4,1.47,1.42,1.42,15182.433,ERN
24430,2023-06-17,1.42,1.47,1.42,1.45,6168.888,ERN
24431,2023-06-18,1.41,1.49,1.44,1.41,22807.618,ERN
24432,2023-06-19,1.4,1.45,1.41,1.43,15947.5,ERN
24433,2023-06-20,1.4,1.49,1.43,1.48,13718.129,ERN
24434,2023-06-21,1.47,1.55,1.48,1.52,13432.04,ERN
24435,2023-06-22,1.48,1.57,1.52,1.5,16063.066,ERN
24436,2023-06-23,1.49,1.58,1.51,1.55,3590.953,ERN
24437,2023-06-24,1.55,1.68,1.55,1.57,31097.879,ERN
24438,2023-06-25,1.55,1.62,1.57,1.58,8377.01,ERN
24439,2023-06-26,1.48,1.57,1.57,1.5,6265.575,ERN
24440,2023-06-27,1.5,1.53,1.51,1.52,6497.781,ERN
24441,2023-06-28,1.4,1.52,1.52,1.42,10351.73,ERN
24442,2023-06-29,1.4,1.46,1.41,1.43,8837.736,ERN
24443,2023-06-30,1.43,1.55,1.45,1.5,16945.8,ERN
24444,2023-07-01,1.49,1.55,1.5,1.54,2752.74,ERN
24445,2023-07-02,1.49,1.55,1.54,1.52,8302.873,ERN
24446,2023-07-03,1.52,1.61,1.52,1.58,10409.635,ERN
24447,2023-07-04,1.55,1.62,1.58,1.58,12978.111,ERN
24448,2023-07-05,1.5,1.61,1.58,1.52,4907.211,ERN
24449,2023-07-06,1.47,1.57,1.52,1.47,5583.197,ERN
24450,2023-07-07,1.47,1.51,1.47,1.5,6407.723,ERN
24451,2023-07-08,1.49,1.56,1.5,1.54,2735.866,ERN
24452,2023-07-09,1.54,1.72,1.55,1.59,99701.94,ERN
24453,2023-07-10,1.51,1.6,1.59,1.53,19830.325,ERN
24454,2023-07-11,1.52,1.56,1.53,1.53,19340.83,ERN
24455,2023-07-12,1.51,1.56,1.54,1.55,18787.992,ERN
24456,2023-07-13,1.54,1.62,1.55,1.59,10186.708,ERN
24457,2023-07-14,1.54,1.63,1.59,1.58,13147.141,ERN
24458,2023-07-15,1.57,1.6,1.58,1.59,9361.843,ERN
24459,2023-07-16,1.55,1.61,1.59,1.56,7918.109,ERN
24460,2023-07-17,1.52,1.58,1.56,1.55,11482.414,ERN
24461,2023-07-18,1.5,1.57,1.55,1.52,8932.514,ERN
24462,2023-07-19,1.52,1.57,1.52,1.53,18609.923,ERN
24463,2023-07-20,1.53,1.59,1.53,1.55,7957.201,ERN
24464,2023-07-21,1.52,1.56,1.54,1.52,4991.971,ERN
24465,2023-07-22,1.49,1.54,1.52,1.51,3513.777,ERN
24466,2023-07-23,1.5,1.65,1.51,1.63,29924.176,ERN
24467,2023-07-24,1.51,1.66,1.62,1.51,47828.56,ERN
24468,2023-07-25,1.49,1.55,1.52,1.55,24568.114,ERN
24469,2023-07-26,1.52,1.59,1.54,1.56,8234.963,ERN
24470,2023-07-27,1.56,1.67,1.56,1.65,16765.916,ERN
24471,2023-07-28,1.59,1.92,1.64,1.81,157988.618,ERN
24472,2023-07-29,1.75,2.15,1.81,1.83,446254.055,ERN
24473,2023-07-30,1.71,1.83,1.83,1.71,40471.516,ERN
24474,2023-07-31,1.62,1.74,1.71,1.68,39802.07,ERN
24475,2023-08-01,1.64,1.85,1.68,1.78,56393.479,ERN
24476,2023-08-02,1.72,1.88,1.78,1.72,31290.81,ERN
24477,2023-08-03,1.69,1.74,1.72,1.71,29350.574,ERN
24478,2023-08-04,1.64,1.8,1.71,1.76,47790.365,ERN
24479,2023-08-05,1.65,1.81,1.76,1.66,23930.704,ERN
24480,2023-08-06,1.64,1.71,1.67,1.64,12591.593,ERN
24481,2023-08-07,1.51,1.67,1.64,1.55,13177.438,ERN
24482,2023-08-08,1.55,1.6,1.55,1.57,2607.747,ERN
24483,2023-08-09,1.55,1.59,1.57,1.55,18739.962,ERN
24484,2023-08-10,1.53,1.57,1.55,1.55,10529.591,ERN
24485,2023-08-11,1.53,1.57,1.56,1.53,4202.687,ERN
24486,2023-08-12,1.53,1.59,1.53,1.55,4537.201,ERN
24487,2023-08-13,1.55,1.6,1.55,1.56,8801.03,ERN
24488,2023-08-14,1.55,1.6,1.57,1.57,16378.999,ERN
24489,2023-08-15,1.52,1.62,1.57,1.52,19909.914,ERN
24490,2023-08-16,1.49,1.55,1.52,1.5,24669.712,ERN
24491,2023-08-17,1.42,1.55,1.5,1.47,11866.329,ERN
24492,2023-08-18,1.44,1.51,1.47,1.48,9350.39,ERN
24493,2023-08-19,1.47,1.5,1.48,1.48,3889.131,ERN
24494,2023-08-20,1.47,1.72,1.48,1.52,76547.177,ERN
24495,2023-08-21,1.44,1.5,1.5,1.46,89560.369,ERN
24496,2023-08-22,1.41,1.47,1.46,1.45,8620.127,ERN
24497,2023-08-23,1.43,1.5,1.44,1.46,5893.897,ERN
24498,2023-08-24,1.43,1.47,1.46,1.44,3427.236,ERN
24499,2023-08-25,1.42,1.5,1.45,1.47,8045.952,ERN
24500,2023-08-26,1.45,1.49,1.47,1.46,4139.835,ERN
24501,2023-08-27,1.43,1.46,1.45,1.44,2329.706,ERN
24502,2023-08-28,1.41,1.46,1.45,1.44,6479.458,ERN
24503,2023-08-29,1.42,1.5,1.44,1.48,6474.653,ERN
24504,2023-08-30,1.45,1.49,1.48,1.49,6564.651,ERN
24505,2023-08-31,1.41,1.48,1.48,1.43,8930.411,ERN
24506,2023-09-01,1.38,1.43,1.43,1.41,8294.633,ERN
24507,2023-09-02,1.4,1.49,1.4,1.46,22880.739,ERN
24508,2023-09-03,1.42,1.48,1.47,1.45,5714.33,ERN
24509,2023-09-04,1.44,1.49,1.45,1.46,14603.168,ERN
24510,2023-09-05,1.44,1.59,1.45,1.53,21028.065,ERN
24511,2023-09-06,1.49,1.61,1.51,1.53,24328.456,ERN
24512,2023-09-07,1.49,1.56,1.53,1.54,7105.644,ERN
24513,2023-09-08,1.51,1.59,1.52,1.56,3641.036,ERN
24514,2023-09-09,1.55,1.65,1.55,1.58,11313.867,ERN
24515,2023-09-10,1.51,1.59,1.59,1.52,7808.894,ERN
24516,2023-09-11,1.43,1.54,1.53,1.45,14441.063,ERN
24517,2023-09-12,1.44,1.49,1.44,1.45,13287.085,ERN
24518,2023-09-13,1.44,1.48,1.45,1.45,5621.058,ERN
24519,2023-09-14,1.45,1.48,1.45,1.45,13022.014,ERN
24520,2023-09-15,1.45,1.49,1.45,1.48,7812.273,ERN
24521,2023-09-16,1.48,1.56,1.48,1.54,30961.427,ERN
24522,2023-09-17,1.49,1.54,1.53,1.51,10083.649,ERN
24523,2023-09-18,1.5,1.54,1.51,1.52,4224.524,ERN
24524,2023-09-19,1.5,1.56,1.53,1.55,4942.628,ERN
24525,2023-09-20,1.51,1.56,1.56,1.53,3034.209,ERN
24526,2023-09-21,1.46,1.54,1.53,1.48,12594.468,ERN
24527,2023-09-22,1.45,1.48,1.46,1.48,5681.735,ERN
24528,2023-09-23,1.46,1.56,1.48,1.53,16684.111,ERN
24529,2023-09-24,1.5,1.54,1.52,1.5,4721.236,ERN
24530,2023-09-25,1.49,1.54,1.5,1.52,2053.65,ERN
24531,2023-09-26,1.47,1.54,1.51,1.47,1509.841,ERN
24532,2023-09-27,1.47,1.53,1.47,1.51,9720.565,ERN
24533,2023-09-28,1.51,1.54,1.51,1.52,7588.867,ERN
24534,2023-09-29,1.52,1.55,1.52,1.55,4188.552,ERN
24535,2023-09-30,1.52,1.56,1.54,1.52,5379.244,ERN
24536,2023-10-01,1.51,1.66,1.52,1.62,58871.197,ERN
24537,2023-10-02,1.53,1.65,1.62,1.54,36616.795,ERN
24538,2023-10-03,1.52,1.57,1.54,1.54,8185.168,ERN
24539,2023-10-04,1.49,1.54,1.53,1.5,4985.585,ERN
24540,2023-10-05,1.45,1.51,1.49,1.47,25325.734,ERN
24541,2023-10-06,1.45,1.48,1.46,1.48,6384.033,ERN
24542,2023-10-07,1.46,1.51,1.48,1.47,6390.792,ERN
24543,2023-10-08,1.45,1.49,1.47,1.47,2508.827,ERN
24544,2023-10-09,1.39,1.48,1.46,1.41,7123.553,ERN
24545,2023-10-10,1.39,1.44,1.41,1.42,7079.653,ERN
24546,2023-10-11,1.39,1.46,1.41,1.41,33668.619,ERN
24547,2023-10-12,1.38,1.42,1.41,1.41,7569.095,ERN
24548,2023-10-13,1.39,1.47,1.4,1.43,20465.462,ERN
24549,2023-10-14,1.42,1.52,1.43,1.44,29337.507,ERN
24550,2023-10-15,1.43,1.48,1.43,1.47,7546.162,ERN
24551,2023-10-16,1.46,1.5,1.46,1.48,9327.677,ERN
24552,2023-10-17,1.47,1.61,1.49,1.55,50756.844,ERN
24553,2023-10-18,1.46,1.65,1.56,1.49,99127.699,ERN
24554,2023-10-19,1.43,1.5,1.5,1.45,15149.848,ERN
24555,2023-10-20,1.44,1.49,1.46,1.48,28474.338,ERN
24556,2023-10-21,1.47,1.52,1.48,1.5,7162.581,ERN
24557,2023-10-22,1.47,1.52,1.51,1.49,6844.698,ERN
24558,2023-10-23,1.47,1.55,1.49,1.53,6898.966,ERN
24559,2023-10-24,1.5,1.59,1.53,1.55,37574.494,ERN
24560,2023-10-25,1.51,1.62,1.54,1.61,27713.243,ERN
24561,2023-10-26,1.53,1.64,1.62,1.6,16519.803,ERN
24562,2023-10-27,1.54,1.6,1.58,1.56,15814.359,ERN
24563,2023-10-28,1.56,1.63,1.57,1.6,19046.243,ERN
24564,2023-10-29,1.59,1.64,1.61,1.61,12100.737,ERN
24565,2023-10-30,1.59,1.66,1.63,1.64,9471.781,ERN
24566,2023-10-31,1.58,1.66,1.65,1.62,26135.154,ERN
24567,2023-11-01,1.54,1.62,1.61,1.61,11046.871,ERN
24568,2023-11-02,1.56,1.64,1.61,1.58,11445.804,ERN
24569,2023-11-03,1.55,1.62,1.58,1.61,4723.492,ERN
24570,2023-11-04,1.59,1.65,1.61,1.65,8403.09,ERN
24571,2023-11-05,1.62,1.9,1.65,1.66,101750.828,ERN
24572,2023-11-06,1.62,1.72,1.65,1.71,18235.298,ERN
24573,2023-11-07,1.6,1.71,1.71,1.64,101411.067,ERN
24574,2023-11-08,1.62,1.72,1.64,1.68,19406.638,ERN
24575,2023-11-09,1.66,1.79,1.7,1.73,38970.462,ERN
24576,2023-11-10,1.7,1.78,1.73,1.77,24571.638,ERN
24577,2023-11-11,1.73,1.85,1.77,1.82,26050.048,ERN
24578,2023-11-12,1.78,2.03,1.82,1.86,41212.582,ERN
24579,2023-11-13,1.73,1.96,1.88,1.73,28704.581,ERN
24580,2023-11-14,1.64,1.75,1.72,1.7,14579.004,ERN
24581,2023-11-15,1.68,1.77,1.7,1.75,24039.435,ERN
24582,2023-11-16,1.65,1.79,1.75,1.68,17586.809,ERN
24583,2023-11-17,1.61,1.72,1.68,1.67,29220.283,ERN
24584,2023-11-18,1.6,1.67,1.67,1.66,13466.525,ERN
24585,2023-11-19,1.62,1.75,1.66,1.68,30692.479,ERN
24586,2023-11-20,1.66,1.75,1.67,1.7,32413.5,ERN
24587,2023-11-21,1.57,1.72,1.71,1.57,16526.158,ERN
24588,2023-11-22,1.56,1.65,1.56,1.65,8787.385,ERN
24589,2023-11-23,1.63,1.69,1.65,1.67,13154.274,ERN
24590,2023-11-24,1.66,1.71,1.68,1.69,13347.021,ERN
24591,2023-11-25,1.67,2.09,1.68,1.92,364456.285,ERN
24592,2023-11-26,1.81,2.35,1.93,1.88,482574.537,ERN
24593,2023-11-27,1.74,1.92,1.88,1.8,62996.947,ERN
24594,2023-11-28,1.74,1.86,1.81,1.82,68162.286,ERN
24595,2023-11-29,1.75,1.84,1.82,1.76,43332.461,ERN
24596,2023-11-30,1.73,1.82,1.76,1.78,86891.322,ERN
24597,2023-12-01,1.76,1.8,1.78,1.78,27201.988,ERN
24598,2023-12-02,1.77,1.86,1.77,1.83,44525.716,ERN
24599,2023-12-03,1.79,1.85,1.82,1.82,44123.937,ERN
24600,2023-12-04,1.79,1.97,1.83,1.91,59270.95,ERN
24601,2023-12-05,1.85,2.02,1.92,1.99,84158.99,ERN
24602,2023-12-06,1.91,2.07,1.98,1.92,110174.594,ERN
24603,2023-12-07,1.9,1.98,1.92,1.94,15187.852,ERN
24604,2023-12-08,1.94,2.08,1.94,2.01,58816.307,ERN
24605,2023-12-09,2.0,2.09,2.01,2.0,40902.547,ERN
24606,2023-12-10,1.96,2.06,2.0,2.0,20529.279,ERN
24607,2023-12-11,1.87,2.03,2.0,1.93,57901.015,ERN
24608,2023-12-12,1.9,1.97,1.93,1.94,8800.133,ERN
24609,2023-12-13,1.85,1.96,1.93,1.95,27390.249,ERN
24610,2023-12-14,1.92,2.06,1.95,2.01,63488.09,ERN
24611,2023-12-15,1.93,2.14,2.01,2.06,142581.253,ERN
24612,2023-12-16,2.02,2.22,2.05,2.07,174968.275,ERN
24613,2023-12-17,1.94,2.08,2.07,1.98,29386.285,ERN
24614,2023-12-18,1.83,2.01,1.99,1.94,32389.781,ERN
24615,2023-12-19,1.94,2.06,1.95,2.04,53843.266,ERN
24616,2023-12-20,1.99,2.08,2.05,2.03,28519.811,ERN
24617,2023-12-21,2.01,2.16,2.02,2.05,34956.829,ERN
24618,2023-12-22,2.04,2.19,2.06,2.15,69615.297,ERN
24619,2023-12-23,2.13,2.34,2.13,2.22,283992.211,ERN
24620,2023-12-24,2.19,2.52,2.24,2.27,144891.005,ERN
24621,2023-12-25,2.24,2.91,2.27,2.45,334468.426,ERN
24622,2023-12-26,2.33,2.53,2.46,2.4,76909.259,ERN
24623,2023-12-27,2.34,2.45,2.4,2.37,63100.892,ERN
24624,2023-12-28,2.19,2.41,2.36,2.19,71231.509,ERN
24625,2023-12-29,2.14,2.25,2.19,2.18,35179.782,ERN
24626,2023-12-30,2.13,2.22,2.18,2.13,7005.646,ERN
24627,2023-12-31,2.06,2.17,2.13,2.08,13796.365,ERN
24628,2024-01-01,2.05,2.18,2.09,2.16,30566.157,ERN
24629,2024-01-02,2.13,2.22,2.16,2.16,51127.108,ERN
24630,2024-01-03,1.95,2.19,2.16,1.98,45201.522,ERN
24631,2024-01-04,1.94,2.06,1.97,2.04,17515.851,ERN
24632,2024-01-05,1.92,2.06,2.06,1.97,19526.521,ERN
24633,2024-01-06,1.88,1.97,1.96,1.93,15994.644,ERN
24634,2024-01-07,1.86,2.05,1.94,1.87,18960.766,ERN
24635,2024-01-08,1.82,1.95,1.88,1.93,8507.671,ERN
24636,2024-01-09,1.84,1.94,1.93,1.88,52686.777,ERN
24637,2024-01-10,1.85,2.02,1.88,1.98,36797.889,ERN
24638,2024-01-11,1.96,2.05,1.98,2.01,10415.325,ERN
24639,2024-01-12,1.95,2.04,2.01,1.97,9693.405,ERN
24640,2024-01-13,1.96,2.0,1.97,1.98,11298.027,ERN
24641,2024-01-14,1.92,2.0,1.98,1.93,12147.041,ERN
24642,2024-01-15,1.93,1.99,1.93,1.96,7474.684,ERN
24643,2024-01-16,1.96,2.02,1.96,1.98,20547.134,ERN
24644,2024-01-17,1.98,2.17,2.0,2.12,77410.541,ERN
24645,2024-01-18,1.87,2.15,2.13,1.91,45174.397,ERN
24646,2024-01-19,1.79,1.92,1.91,1.86,27627.585,ERN
24647,2024-01-20,1.85,1.9,1.86,1.88,10034.344,ERN
24648,2024-01-21,1.85,1.91,1.88,1.89,14414.61,ERN
24649,2024-01-22,1.88,2.4,1.89,2.28,271782.464,ERN
24650,2023-03-29,20.06,21.05,20.2,20.65,72948.43319266,ETC
24651,2023-03-30,19.97,20.95,20.69,20.3,75306.16380662,ETC
24652,2023-03-31,19.99,20.87,20.32,20.75,41927.30376046,ETC
24653,2023-04-01,20.47,21.63,20.77,21.25,75273.60526123,ETC
24654,2023-04-02,20.13,21.28,21.24,20.43,51861.68181597,ETC
24655,2023-04-03,19.87,20.93,20.43,20.7,77706.9081482,ETC
24656,2023-04-04,20.38,21.51,20.72,21.13,74482.0457558,ETC
24657,2023-04-05,20.63,21.59,21.14,21.14,101502.83468969,ETC
24658,2023-04-06,20.47,21.14,21.13,20.71,34090.11649588,ETC
24659,2023-04-07,20.17,20.8,20.71,20.48,42582.0969846,ETC
24660,2023-04-08,20.24,20.62,20.5,20.34,22930.20034207,ETC
24661,2023-04-09,20.18,20.71,20.33,20.57,28446.55042398,ETC
24662,2023-04-10,20.28,21.06,20.59,21.02,48082.7101074,ETC
24663,2023-04-11,20.85,22.22,21.02,21.53,142725.48925072,ETC
24664,2023-04-12,20.65,22.61,21.52,22.17,241569.4851845,ETC
24665,2023-04-13,21.69,22.77,22.17,22.4,124848.71050695,ETC
24666,2023-04-14,21.82,23.15,22.37,22.41,184600.09029748,ETC
24667,2023-04-15,21.93,22.53,22.42,22.11,44827.32136974,ETC
24668,2023-04-16,21.85,22.48,22.12,22.27,101768.29475915,ETC
24669,2023-04-17,21.47,22.29,22.28,21.74,89355.98578187,ETC
24670,2023-04-18,21.34,22.23,21.74,21.87,63243.61259438,ETC
24671,2023-04-19,20.0,21.86,21.85,20.31,145387.4210147,ETC
24672,2023-04-20,19.73,20.7,20.32,20.09,97806.34424114,ETC
24673,2023-04-21,19.06,20.22,20.11,19.34,88722.14053727,ETC
24674,2023-04-22,19.32,20.48,19.32,20.19,77780.95230887,ETC
24675,2023-04-23,19.34,20.28,20.18,19.73,45251.98615537,ETC
24676,2023-04-24,19.09,20.05,19.72,19.45,42111.88344151,ETC
24677,2023-04-25,19.09,20.03,19.42,19.74,55551.21728987,ETC
24678,2023-04-26,18.5,20.37,19.75,19.33,124123.5063559,ETC
24679,2023-04-27,19.31,20.05,19.31,19.82,49478.48043094,ETC
24680,2023-04-28,19.39,19.88,19.82,19.76,42850.01641599,ETC
24681,2023-04-29,19.65,20.01,19.75,19.82,25498.48635059,ETC
24682,2023-04-30,19.31,20.02,19.83,19.4,30668.3499797,ETC
24683,2023-05-01,18.84,19.55,19.42,19.21,109661.40135383,ETC
24684,2023-05-02,18.9,19.36,19.2,19.24,97864.42485267,ETC
24685,2023-05-03,18.83,19.79,19.24,19.56,63886.27751,ETC
24686,2023-05-04,19.14,19.57,19.56,19.32,28287.97398333,ETC
24687,2023-05-05,19.06,19.73,19.3,19.62,47309.21538241,ETC
24688,2023-05-06,18.75,19.76,19.62,18.99,61644.41804752,ETC
24689,2023-05-07,18.7,19.14,19.0,18.74,38290.86370873,ETC
24690,2023-05-08,17.45,18.84,18.72,18.28,98890.95786141,ETC
24691,2023-05-09,18.1,19.25,18.27,18.75,62508.60068978,ETC
24692,2023-05-10,17.83,19.35,18.76,18.84,104862.86907642,ETC
24693,2023-05-11,17.75,18.97,18.86,18.13,60469.32335546,ETC
24694,2023-05-12,17.59,18.28,18.12,18.19,48732.23742556,ETC
24695,2023-05-13,17.99,18.28,18.22,18.1,15464.44456552,ETC
24696,2023-05-14,17.98,18.39,18.1,18.12,20100.65209341,ETC
24697,2023-05-15,17.88,18.49,18.14,18.28,90717.36069874,ETC
24698,2023-05-16,18.05,18.36,18.29,18.28,62655.30672906,ETC
24699,2023-05-17,18.18,18.68,18.28,18.56,27939.73293663,ETC
24700,2023-05-18,17.88,18.72,18.53,18.33,34696.8912137,ETC
24701,2023-05-19,18.24,18.49,18.33,18.29,29294.51752397,ETC
24702,2023-05-20,18.15,18.42,18.29,18.31,11948.80610981,ETC
24703,2023-05-21,17.85,18.39,18.32,17.93,22117.85771387,ETC
24704,2023-05-22,17.75,18.48,17.91,18.24,36448.32608235,ETC
24705,2023-05-23,18.16,18.54,18.22,18.38,45365.27043108,ETC
24706,2023-05-24,17.57,18.37,18.35,17.82,48991.25285362,ETC
24707,2023-05-25,17.35,17.85,17.82,17.71,48250.60362227,ETC
24708,2023-05-26,17.64,18.28,17.7,18.03,44572.31837863,ETC
24709,2023-05-27,17.86,18.22,18.02,18.17,21556.37554847,ETC
24710,2023-05-28,18.14,18.65,18.16,18.55,30467.64565884,ETC
24711,2023-05-29,18.23,18.62,18.54,18.37,18599.92634029,ETC
24712,2023-05-30,18.17,18.48,18.37,18.25,26088.260295,ETC
24713,2023-05-31,17.81,18.32,18.25,18.01,59460.55992155,ETC
24714,2023-06-01,17.64,18.06,18.0,17.82,72200.44832864,ETC
24715,2023-06-02,17.67,18.19,17.83,18.14,24084.53005986,ETC
24716,2023-06-03,18.03,18.32,18.14,18.13,15477.94300435,ETC
24717,2023-06-04,18.09,18.4,18.13,18.19,10329.35059618,ETC
24718,2023-06-05,16.59,18.24,18.18,17.02,139146.28914306,ETC
24719,2023-06-06,16.89,17.68,17.02,17.58,39538.47774369,ETC
24720,2023-06-07,16.76,17.63,17.53,16.91,46811.95125185,ETC
24721,2023-06-08,16.79,17.09,16.92,16.99,30313.50356308,ETC
24722,2023-06-09,16.78,17.17,16.98,16.95,29307.63846442,ETC
24723,2023-06-10,12.65,16.97,16.95,15.13,370059.95408047,ETC
24724,2023-06-11,14.86,15.41,15.1,15.1,64997.96736312,ETC
24725,2023-06-12,14.72,15.29,15.09,15.15,72513.25620348,ETC
24726,2023-06-13,15.02,15.54,15.15,15.25,39871.5311761,ETC
24727,2023-06-14,14.4,15.35,15.25,14.75,69996.25577742,ETC
24728,2023-06-15,14.62,15.17,14.75,15.06,54341.61606627,ETC
24729,2023-06-16,14.72,15.28,15.07,15.21,26301.60624935,ETC
24730,2023-06-17,15.11,15.55,15.22,15.31,19345.35451949,ETC
24731,2023-06-18,15.0,15.55,15.31,15.23,21637.42722107,ETC
24732,2023-06-19,15.06,15.44,15.25,15.38,14139.57532242,ETC
24733,2023-06-20,14.99,15.82,15.39,15.79,38021.71262718,ETC
24734,2023-06-21,15.73,16.98,15.79,16.8,75736.12310171,ETC
24735,2023-06-22,16.35,17.53,16.8,16.61,53066.68007641,ETC
24736,2023-06-23,16.62,19.19,16.62,18.88,159643.14207694,ETC
24737,2023-06-24,18.0,19.76,18.9,19.23,207214.60012974,ETC
24738,2023-06-25,18.09,19.58,19.22,18.36,103469.10613575,ETC
24739,2023-06-26,17.74,19.48,18.36,18.63,164184.4849825,ETC
24740,2023-06-27,18.27,18.9,18.63,18.68,68584.4619274,ETC
24741,2023-06-28,17.0,18.68,18.68,17.48,66030.44962715,ETC
24742,2023-06-29,17.46,18.57,17.52,18.02,58920.97944587,ETC
24743,2023-06-30,17.94,21.67,18.04,20.9,632229.89724831,ETC
24744,2023-07-01,20.54,23.29,20.93,20.88,552296.15130734,ETC
24745,2023-07-02,19.67,20.89,20.88,20.38,241866.35775302,ETC
24746,2023-07-03,19.83,20.74,20.38,20.09,145909.71814,ETC
24747,2023-07-04,19.26,20.46,20.09,19.53,94107.03415975,ETC
24748,2023-07-05,18.6,19.78,19.53,19.37,87793.97802998,ETC
24749,2023-07-06,18.6,20.11,19.37,18.71,198212.40798665,ETC
24750,2023-07-07,18.53,19.29,18.71,19.23,95917.88695112,ETC
24751,2023-07-08,18.65,19.34,19.23,18.99,49465.02162359,ETC
24752,2023-07-09,18.53,19.15,19.0,18.63,44972.36186594,ETC
24753,2023-07-10,18.08,19.36,18.64,18.98,99745.62004612,ETC
24754,2023-07-11,18.59,19.06,18.98,18.9,48662.57356233,ETC
24755,2023-07-12,18.49,19.26,18.9,18.78,45924.69287062,ETC
24756,2023-07-13,18.59,20.25,18.78,20.18,178504.37308398,ETC
24757,2023-07-14,18.31,20.37,20.18,19.05,321114.89327295,ETC
24758,2023-07-15,18.94,19.75,19.05,19.27,73700.31048578,ETC
24759,2023-07-16,18.7,19.44,19.27,18.8,87986.23790495,ETC
24760,2023-07-17,18.49,19.18,18.8,19.1,83928.01820739,ETC
24761,2023-07-18,18.48,19.17,19.1,18.75,67068.07461649,ETC
24762,2023-07-19,18.69,19.08,18.77,18.75,57339.72149605,ETC
24763,2023-07-20,18.49,19.18,18.77,18.7,65940.54475178,ETC
24764,2023-07-21,18.59,18.9,18.67,18.73,28779.21064997,ETC
24765,2023-07-22,18.31,18.88,18.73,18.48,37353.83146736,ETC
24766,2023-07-23,18.39,18.91,18.48,18.67,47308.75882034,ETC
24767,2023-07-24,17.76,18.77,18.67,18.13,100852.66927425,ETC
24768,2023-07-25,17.95,18.2,18.13,18.07,27922.75110892,ETC
24769,2023-07-26,17.93,18.47,18.08,18.28,38946.84278782,ETC
24770,2023-07-27,18.02,18.41,18.29,18.38,23478.61483409,ETC
24771,2023-07-28,18.36,18.83,18.38,18.45,51020.33581583,ETC
24772,2023-07-29,18.4,18.62,18.45,18.62,32845.84745098,ETC
24773,2023-07-30,18.24,19.11,18.61,18.86,68247.82378416,ETC
24774,2023-07-31,18.35,19.06,18.86,18.47,45563.55742995,ETC
24775,2023-08-01,17.75,18.54,18.47,18.52,83441.07451311,ETC
24776,2023-08-02,17.87,18.57,18.52,18.05,47932.1743743,ETC
24777,2023-08-03,17.81,18.16,18.05,17.94,48532.02012764,ETC
24778,2023-08-04,17.71,18.12,17.94,17.91,38697.09721338,ETC
24779,2023-08-05,17.7,17.95,17.9,17.92,17144.20135269,ETC
24780,2023-08-06,17.77,18.0,17.92,17.83,15326.07083039,ETC
24781,2023-08-07,17.21,17.99,17.81,17.67,56239.91441155,ETC
24782,2023-08-08,17.58,18.13,17.69,17.92,34674.38343983,ETC
24783,2023-08-09,17.66,18.06,17.92,17.85,28511.98374689,ETC
24784,2023-08-10,17.61,17.87,17.85,17.71,22613.97454119,ETC
24785,2023-08-11,17.51,17.74,17.7,17.62,11938.27523817,ETC
24786,2023-08-12,17.6,17.74,17.62,17.73,9012.31958616,ETC
24787,2023-08-13,17.43,17.85,17.73,17.5,56789.70592998,ETC
24788,2023-08-14,17.34,17.61,17.49,17.49,23462.61587763,ETC
24789,2023-08-15,15.92,17.5,17.48,16.69,114556.0714022,ETC
24790,2023-08-16,15.78,16.75,16.71,16.24,73897.31345386,ETC
24791,2023-08-17,13.6,16.38,16.24,14.99,128435.40897216,ETC
24792,2023-08-18,14.95,15.87,14.99,15.46,121440.8239072,ETC
24793,2023-08-19,15.29,15.74,15.44,15.56,29582.44828871,ETC
24794,2023-08-20,15.34,15.65,15.56,15.57,19306.03542702,ETC
24795,2023-08-21,15.28,15.93,15.56,15.8,103079.64322489,ETC
24796,2023-08-22,14.89,15.86,15.81,15.5,49306.9575613,ETC
24797,2023-08-23,15.46,16.22,15.5,16.18,50882.32342496,ETC
24798,2023-08-24,15.79,16.24,16.18,16.02,36923.10224815,ETC
24799,2023-08-25,15.69,16.09,16.03,15.98,35664.99027002,ETC
24800,2023-08-26,15.74,16.08,15.97,15.85,16313.88265139,ETC
24801,2023-08-27,15.75,16.05,15.86,16.01,21641.6487479,ETC
24802,2023-08-28,15.56,16.01,16.01,15.9,26370.38425128,ETC
24803,2023-08-29,15.58,17.19,15.91,16.88,134373.79725184,ETC
24804,2023-08-30,15.99,16.89,16.89,16.02,59566.38026923,ETC
24805,2023-08-31,15.13,16.2,16.01,15.51,92429.6157312,ETC
24806,2023-09-01,15.2,15.63,15.51,15.39,65399.59554779,ETC
24807,2023-09-02,15.28,15.54,15.39,15.45,25861.77888087,ETC
24808,2023-09-03,15.23,15.52,15.45,15.39,16085.30453545,ETC
24809,2023-09-04,15.15,15.56,15.38,15.37,27132.503022,ETC
24810,2023-09-05,15.11,15.43,15.37,15.38,29871.17007725,ETC
24811,2023-09-06,15.11,15.66,15.37,15.48,41612.46615831,ETC
24812,2023-09-07,15.32,15.67,15.49,15.57,30473.97941735,ETC
24813,2023-09-08,15.19,15.64,15.56,15.41,28848.64910029,ETC
24814,2023-09-09,15.34,15.5,15.42,15.39,12054.45098212,ETC
24815,2023-09-10,14.52,15.4,15.39,15.09,90256.08920293,ETC
24816,2023-09-11,14.42,15.19,15.09,14.73,87446.21568181,ETC
24817,2023-09-12,14.69,15.32,14.72,14.98,43170.77321914,ETC
24818,2023-09-13,14.86,15.23,14.96,15.17,33625.0998278,ETC
24819,2023-09-14,15.02,15.38,15.17,15.26,33895.23901373,ETC
24820,2023-09-15,15.21,15.82,15.27,15.69,49650.403287,ETC
24821,2023-09-16,15.49,15.95,15.69,15.65,20465.45613325,ETC
24822,2023-09-17,15.17,15.63,15.62,15.42,27507.66787688,ETC
24823,2023-09-18,15.25,16.01,15.43,15.68,56308.27092068,ETC
24824,2023-09-19,15.6,15.96,15.69,15.74,49891.50478923,ETC
24825,2023-09-20,15.36,15.79,15.73,15.56,32833.40144084,ETC
24826,2023-09-21,15.06,15.64,15.57,15.22,30703.45648692,ETC
24827,2023-09-22,15.06,15.33,15.21,15.19,10303.98021317,ETC
24828,2023-09-23,15.14,15.29,15.2,15.25,5112.89986774,ETC
24829,2023-09-24,14.97,15.41,15.25,15.08,19867.19548183,ETC
24830,2023-09-25,14.92,15.33,15.07,15.23,26606.7625858,ETC
24831,2023-09-26,14.84,15.25,15.22,15.09,19317.22297636,ETC
24832,2023-09-27,15.04,15.72,15.11,15.34,44845.89128023,ETC
24833,2023-09-28,15.3,15.96,15.34,15.81,33989.21304368,ETC
24834,2023-09-29,15.67,16.07,15.81,15.86,19730.72897371,ETC
24835,2023-09-30,15.8,16.84,15.84,16.33,67048.93574428,ETC
24836,2023-10-01,16.21,16.8,16.33,16.68,56232.98005653,ETC
24837,2023-10-02,15.82,16.87,16.71,16.16,77917.38462919,ETC
24838,2023-10-03,15.63,16.64,16.15,15.7,50175.42926498,ETC
24839,2023-10-04,15.18,15.7,15.69,15.63,56171.50700158,ETC
24840,2023-10-05,15.39,15.8,15.62,15.44,28660.77115779,ETC
24841,2023-10-06,15.4,15.85,15.44,15.71,19394.01339802,ETC
24842,2023-10-07,15.56,15.78,15.7,15.65,13083.76118077,ETC
24843,2023-10-08,15.38,15.71,15.66,15.5,12408.96594089,ETC
24844,2023-10-09,14.6,15.5,15.5,15.06,47213.98811597,ETC
24845,2023-10-10,14.83,15.15,15.07,14.95,16239.58800642,ETC
24846,2023-10-11,14.61,14.96,14.95,14.92,26102.16318026,ETC
24847,2023-10-12,14.64,15.07,14.91,14.76,49138.7565086,ETC
24848,2023-10-13,14.69,14.98,14.77,14.84,15244.29933733,ETC
24849,2023-10-14,14.81,15.02,14.83,15.0,7338.06136368,ETC
24850,2023-10-15,14.87,15.05,15.0,14.94,16608.1117403,ETC
24851,2023-10-16,14.93,15.85,14.94,15.25,55790.2697613,ETC
24852,2023-10-17,14.75,15.26,15.25,14.94,20379.11409162,ETC
24853,2023-10-18,14.79,15.09,14.95,14.81,25954.24819318,ETC
24854,2023-10-19,14.62,14.88,14.81,14.81,19969.55011498,ETC
24855,2023-10-20,14.75,15.53,14.82,15.3,60789.74388525,ETC
24856,2023-10-21,15.24,15.83,15.33,15.74,40416.00458123,ETC
24857,2023-10-22,15.36,15.88,15.74,15.88,29979.61568101,ETC
24858,2023-10-23,15.68,16.78,15.88,16.65,141923.40821011,ETC
24859,2023-10-24,16.03,17.34,16.67,16.45,198337.07610882,ETC
24860,2023-10-25,16.13,16.76,16.46,16.39,85916.08622444,ETC
24861,2023-10-26,15.86,17.16,16.39,16.56,159002.05796291,ETC
24862,2023-10-27,15.79,16.57,16.56,16.05,77087.47067751,ETC
24863,2023-10-28,16.03,16.4,16.04,16.21,25043.9659202,ETC
24864,2023-10-29,15.99,16.71,16.2,16.65,65168.146298,ETC
24865,2023-10-30,16.29,16.92,16.63,16.77,72706.0431129,ETC
24866,2023-10-31,16.45,17.74,16.74,17.46,189856.97117302,ETC
24867,2023-11-01,17.01,18.0,17.44,17.78,211635.2698434,ETC
24868,2023-11-02,16.84,17.98,17.77,17.3,109657.79314503,ETC
24869,2023-11-03,16.72,17.31,17.3,17.26,57728.63157864,ETC
24870,2023-11-04,17.14,17.61,17.24,17.5,38561.84396884,ETC
24871,2023-11-05,17.39,18.28,17.51,18.0,123576.28791057,ETC
24872,2023-11-06,17.67,18.86,17.98,18.51,153231.72775078,ETC
24873,2023-11-07,17.52,18.54,18.54,18.09,71601.3036487,ETC
24874,2023-11-08,18.02,18.45,18.1,18.32,41067.5234882,ETC
24875,2023-11-09,18.06,20.72,18.33,20.68,583588.15264431,ETC
24876,2023-11-10,20.17,21.81,20.68,20.78,452369.99984192,ETC
24877,2023-11-11,19.46,20.89,20.77,20.04,185926.82155695,ETC
24878,2023-11-12,19.09,20.41,20.06,20.07,115735.45422247,ETC
24879,2023-11-13,19.57,21.13,20.07,19.97,381513.92794737,ETC
24880,2023-11-14,18.39,20.16,19.96,19.1,268763.86427521,ETC
24881,2023-11-15,18.77,19.9,19.08,19.9,170194.80454219,ETC
24882,2023-11-16,18.86,20.62,19.88,19.28,247063.88744053,ETC
24883,2023-11-17,18.45,19.79,19.27,19.4,104197.47944837,ETC
24884,2023-11-18,18.42,19.37,19.33,19.19,40647.073146,ETC
24885,2023-11-19,18.87,19.62,19.17,19.6,42326.4741034,ETC
24886,2023-11-20,19.25,20.0,19.6,19.45,103810.80872456,ETC
24887,2023-11-21,17.71,19.62,19.47,18.09,145011.98197743,ETC
24888,2023-11-22,18.05,19.33,18.07,19.0,102785.17323564,ETC
24889,2023-11-23,18.69,19.19,18.98,18.92,24810.26609816,ETC
24890,2023-11-24,18.86,19.57,18.92,19.16,52117.39331462,ETC
24891,2023-11-25,19.16,19.54,19.17,19.44,23348.5382246,ETC
24892,2023-11-26,18.55,19.6,19.45,19.13,39597.61830483,ETC
24893,2023-11-27,18.15,19.19,19.11,18.55,61107.98891331,ETC
24894,2023-11-28,18.19,19.01,18.54,18.86,48379.62050683,ETC
24895,2023-11-29,18.55,19.06,18.86,18.72,52686.63506701,ETC
24896,2023-11-30,18.49,18.81,18.72,18.63,37105.12336078,ETC
24897,2023-12-01,18.51,19.14,18.63,18.98,103246.31631718,ETC
24898,2023-12-02,18.96,19.71,18.99,19.61,48108.62313187,ETC
24899,2023-12-03,19.32,20.0,19.63,19.84,70243.46999261,ETC
24900,2023-12-04,19.39,20.39,19.85,19.98,158643.22760692,ETC
24901,2023-12-05,19.37,20.45,19.98,20.25,149658.61113556,ETC
24902,2023-12-06,19.82,20.88,20.26,20.28,226328.50204119,ETC
24903,2023-12-07,20.26,22.42,20.3,21.99,300317.42418909,ETC
24904,2023-12-08,21.73,22.65,22.02,22.28,178493.208296,ETC
24905,2023-12-09,21.8,23.42,22.3,22.06,186060.49736308,ETC
24906,2023-12-10,21.39,22.5,22.09,21.97,101383.88768052,ETC
24907,2023-12-11,18.07,22.04,21.97,20.16,347769.14616362,ETC
24908,2023-12-12,19.85,20.55,20.16,20.3,102654.37119533,ETC
24909,2023-12-13,19.37,20.93,20.31,20.78,132857.66538124,ETC
24910,2023-12-14,19.85,20.99,20.78,20.89,141073.73512208,ETC
24911,2023-12-15,19.77,20.88,20.86,19.95,83586.87237389,ETC
24912,2023-12-16,19.75,20.8,19.95,20.71,76183.92102805,ETC
24913,2023-12-17,19.86,20.73,20.71,19.96,72757.56915517,ETC
24914,2023-12-18,18.8,20.07,19.96,19.93,121125.61685808,ETC
24915,2023-12-19,19.41,20.19,19.92,19.64,70009.20417054,ETC
24916,2023-12-20,19.59,20.53,19.64,20.17,121484.62601326,ETC
24917,2023-12-21,19.99,20.9,20.17,20.65,93165.56489284,ETC
24918,2023-12-22,20.57,22.14,20.68,21.91,319045.34120124,ETC
24919,2023-12-23,21.05,22.23,21.94,21.46,74274.55712173,ETC
24920,2023-12-24,20.52,21.76,21.48,20.85,122180.71519077,ETC
24921,2023-12-25,20.65,21.64,20.86,21.45,102987.0502955,ETC
24922,2023-12-26,19.7,21.46,21.46,20.83,171668.98282177,ETC
24923,2023-12-27,20.3,22.77,20.83,22.71,266005.79455194,ETC
24924,2023-12-28,22.08,24.36,22.71,22.47,467958.6547729,ETC
24925,2023-12-29,21.81,23.49,22.47,22.5,334274.57567244,ETC
24926,2023-12-30,22.13,23.26,22.49,22.27,207832.67584977,ETC
24927,2023-12-31,21.3,22.45,22.27,21.92,123141.88284016,ETC
24928,2024-01-01,21.5,22.54,21.92,22.5,86990.15552977,ETC
24929,2024-01-02,21.89,23.06,22.47,21.98,135046.62901311,ETC
24930,2024-01-03,18.59,22.5,21.97,20.04,360762.8058101,ETC
24931,2024-01-04,19.8,20.77,20.03,20.5,92997.09538632,ETC
24932,2024-01-05,19.34,20.65,20.51,20.15,140710.05200656,ETC
24933,2024-01-06,19.28,20.29,20.15,19.9,49841.89934702,ETC
24934,2024-01-07,19.03,20.06,19.89,19.28,38831.7077146,ETC
24935,2024-01-08,18.37,20.46,19.27,20.33,184588.27518184,ETC
24936,2024-01-09,19.46,21.22,20.34,21.22,218623.37708246,ETC
24937,2024-01-10,20.38,26.64,21.22,26.4,522821.40828926,ETC
24938,2024-01-11,25.7,32.24,26.39,29.61,1809237.72411702,ETC
24939,2024-01-12,27.38,32.41,29.6,28.97,1152255.76568856,ETC
24940,2024-01-13,27.73,30.05,28.99,28.58,335539.58637285,ETC
24941,2024-01-14,26.19,28.78,28.57,26.44,292906.94894838,ETC
24942,2024-01-15,26.09,27.8,26.47,26.74,178318.06348502,ETC
24943,2024-01-16,26.09,27.86,26.73,27.3,254340.77116223,ETC
24944,2024-01-17,25.66,27.46,27.25,26.16,197230.6066716,ETC
24945,2024-01-18,24.07,26.16,26.16,24.42,213853.06025046,ETC
24946,2024-01-19,22.9,25.5,24.43,25.35,242883.4938783,ETC
24947,2024-01-20,24.11,25.34,25.34,24.72,164027.32647616,ETC
24948,2024-01-21,24.42,25.44,24.67,24.52,171566.65290757,ETC
24949,2024-01-22,23.33,24.62,24.54,23.79,87605.84315668,ETC
24950,2023-03-29,1772.99,1827.7,1773.82,1793.41,124064.2834112,ETH
24951,2023-03-30,1762.94,1829.82,1793.4,1793.68,136706.00627233,ETH
24952,2023-03-31,1779.47,1847.12,1793.68,1822.01,150470.34252747,ETH
24953,2023-04-01,1809.12,1843.0,1822.11,1821.73,75499.214378,ETH
24954,2023-04-02,1773.25,1825.97,1821.69,1795.37,53524.50081719,ETH
24955,2023-04-03,1763.58,1839.99,1795.41,1810.92,156367.81692427,ETH
24956,2023-04-04,1802.76,1892.1,1810.91,1871.36,160288.10821587,ETH
24957,2023-04-05,1865.24,1943.64,1871.19,1908.9,159154.20039336,ETH
24958,2023-04-06,1854.06,1910.59,1908.89,1873.29,106044.26222348,ETH
24959,2023-04-07,1842.25,1883.35,1873.28,1865.02,59267.01815764,ETH
24960,2023-04-08,1848.21,1880.56,1865.02,1850.06,38479.70792157,ETH
24961,2023-04-09,1823.11,1874.78,1849.83,1859.84,57884.00934696,ETH
24962,2023-04-10,1847.5,1920.0,1859.85,1911.23,100746.45225435,ETH
24963,2023-04-11,1883.24,1938.85,1911.22,1891.82,115741.82211523,ETH
24964,2023-04-12,1855.79,1934.08,1891.78,1918.91,156466.30398029,ETH
24965,2023-04-13,1901.12,2025.0,1918.9,2013.98,199544.51674204,ETH
24966,2023-04-14,2011.2,2131.2,2014.12,2101.85,261883.28915686,ETH
24967,2023-04-15,2073.79,2112.88,2101.81,2092.45,82555.5452833,ETH
24968,2023-04-16,2074.32,2142.85,2092.44,2120.07,87897.67238295,ETH
24969,2023-04-17,2058.0,2122.02,2120.01,2075.63,111821.36109573,ETH
24970,2023-04-18,2052.52,2125.0,2075.63,2104.61,98463.83447004,ETH
24971,2023-04-19,1923.33,2105.9,2104.54,1934.8,180156.78946917,ETH
24972,2023-04-20,1914.16,1983.34,1934.63,1943.16,127783.1585988,ETH
24973,2023-04-21,1824.67,1956.81,1942.91,1848.16,184098.48749579,ETH
24974,2023-04-22,1842.11,1887.88,1848.21,1874.48,58568.76361222,ETH
24975,2023-04-23,1837.3,1882.6,1874.48,1861.9,59392.15616391,ETH
24976,2023-04-24,1805.38,1890.0,1861.91,1842.17,151059.34701623,ETH
24977,2023-04-25,1801.46,1878.16,1842.11,1866.23,121957.82152629,ETH
24978,2023-04-26,1785.51,1965.04,1866.22,1866.73,220757.79257172,ETH
24979,2023-04-27,1862.08,1939.56,1866.73,1908.92,173658.77646459,ETH
24980,2023-04-28,1875.0,1924.79,1908.92,1892.54,102737.14594464,ETH
24981,2023-04-29,1884.58,1919.15,1892.43,1908.96,43424.36883267,ETH
24982,2023-04-30,1866.5,1939.76,1908.96,1870.76,68260.39204639,ETH
24983,2023-05-01,1805.95,1887.12,1870.67,1831.41,123062.84388793,ETH
24984,2023-05-02,1823.21,1882.55,1831.36,1871.26,96998.09681491,ETH
24985,2023-05-03,1843.52,1917.16,1871.27,1905.89,104662.74530586,ETH
24986,2023-05-04,1867.71,1918.34,1905.89,1878.01,69495.9189541,ETH
24987,2023-05-05,1876.36,2000.0,1878.25,1995.76,181402.98639087,ETH
24988,2023-05-06,1864.06,2020.0,1995.77,1900.12,112739.21557998,ETH
24989,2023-05-07,1870.61,1936.45,1900.12,1873.27,74231.15468325,ETH
24990,2023-05-08,1810.0,1886.87,1873.28,1849.11,168218.43505268,ETH
24991,2023-05-09,1832.0,1862.57,1849.11,1847.7,93273.22792235,ETH
24992,2023-05-10,1789.75,1888.97,1847.5,1842.47,176402.42399244,ETH
24993,2023-05-11,1772.26,1843.62,1842.33,1795.24,133802.64396645,ETH
24994,2023-05-12,1737.76,1817.25,1795.22,1808.35,138780.08409832,ETH
24995,2023-05-13,1786.44,1817.32,1808.24,1795.99,51855.71796261,ETH
24996,2023-05-14,1790.49,1824.67,1796.01,1800.03,46196.57094705,ETH
24997,2023-05-15,1785.52,1848.05,1800.0,1816.79,117667.19574722,ETH
24998,2023-05-16,1796.86,1833.25,1816.8,1824.64,82503.84666329,ETH
24999,2023-05-17,1783.59,1837.15,1824.57,1822.49,94085.03920847,ETH
25000,2023-05-18,1770.88,1831.84,1822.46,1800.61,80676.45327688,ETH
25001,2023-05-19,1797.08,1830.0,1800.61,1812.84,64344.11418462,ETH
25002,2023-05-20,1807.26,1829.85,1812.84,1819.96,33384.79974843,ETH
25003,2023-05-21,1797.19,1829.53,1819.9,1805.28,33106.35974055,ETH
25004,2023-05-22,1791.99,1829.51,1805.35,1817.76,65551.70673749,ETH
25005,2023-05-23,1815.59,1873.7,1817.76,1854.41,86046.40887122,ETH
25006,2023-05-24,1774.56,1854.75,1854.42,1799.75,91641.79624798,ETH
25007,2023-05-25,1759.45,1818.94,1799.79,1805.83,83744.8701424,ETH
25008,2023-05-26,1796.75,1838.96,1805.76,1828.43,69736.78276535,ETH
25009,2023-05-27,1812.92,1837.0,1828.32,1830.67,28429.50747639,ETH
25010,2023-05-28,1823.86,1921.0,1830.6,1909.25,81609.20883023,ETH
25011,2023-05-29,1874.14,1928.51,1909.1,1893.2,91048.58194716,ETH
25012,2023-05-30,1881.93,1917.61,1893.18,1901.11,96724.31896018,ETH
25013,2023-05-31,1847.61,1908.04,1901.1,1874.04,93058.72475908,ETH
25014,2023-06-01,1839.72,1889.29,1874.08,1862.43,96470.72304438,ETH
25015,2023-06-02,1847.66,1911.31,1862.33,1907.41,87806.05449698,ETH
25016,2023-06-03,1882.42,1909.63,1907.44,1892.62,33883.00307554,ETH
25017,2023-06-04,1884.72,1914.83,1892.62,1890.23,32506.25336073,ETH
25018,2023-06-05,1777.25,1891.34,1890.22,1811.21,133729.38796529,ETH
25019,2023-06-06,1796.52,1898.25,1811.21,1884.95,117911.62779482,ETH
25020,2023-06-07,1820.0,1898.0,1884.93,1832.49,126968.80186389,ETH
25021,2023-06-08,1828.63,1861.59,1832.43,1845.99,53739.2409447,ETH
25022,2023-06-09,1826.92,1855.44,1846.21,1840.46,61326.07108796,ETH
25023,2023-06-10,1716.24,1845.19,1840.46,1752.32,180377.32723936,ETH
25024,2023-06-11,1739.0,1778.65,1752.32,1753.1,67320.65838212,ETH
25025,2023-06-12,1719.74,1759.58,1753.1,1742.66,104213.35741918,ETH
25026,2023-06-13,1723.68,1766.23,1742.69,1739.54,112831.26060085,ETH
25027,2023-06-14,1630.0,1749.85,1739.51,1650.84,124654.02551192,ETH
25028,2023-06-15,1620.15,1678.91,1650.84,1665.28,137062.43019777,ETH
25029,2023-06-16,1648.29,1727.8,1665.17,1716.8,88651.50050649,ETH
25030,2023-06-17,1712.96,1769.08,1716.71,1727.09,45580.87620723,ETH
25031,2023-06-18,1712.61,1747.4,1727.15,1720.43,37169.42339912,ETH
25032,2023-06-19,1698.53,1750.71,1720.4,1736.58,64986.67973263,ETH
25033,2023-06-20,1713.79,1797.24,1736.45,1792.86,131094.31127116,ETH
25034,2023-06-21,1787.4,1901.86,1792.71,1889.57,205714.82101311,ETH
25035,2023-06-22,1866.57,1933.72,1889.46,1872.13,136777.14234797,ETH
25036,2023-06-23,1861.37,1936.68,1872.13,1893.66,112622.71955974,ETH
25037,2023-06-24,1865.64,1906.86,1893.74,1875.87,44081.47507327,ETH
25038,2023-06-25,1869.88,1930.66,1875.88,1899.73,67353.84099709,ETH
25039,2023-06-26,1836.25,1908.95,1899.8,1859.19,89749.72763224,ETH
25040,2023-06-27,1855.41,1912.6,1859.19,1889.82,92097.01330236,ETH
25041,2023-06-28,1816.0,1890.49,1889.77,1827.37,101759.55539935,ETH
25042,2023-06-29,1826.43,1879.6,1827.3,1852.11,72773.6432135,ETH
25043,2023-06-30,1823.2,1946.75,1851.98,1933.57,211965.83457331,ETH
25044,2023-07-01,1908.65,1944.32,1933.7,1924.14,56737.84297268,ETH
25045,2023-07-02,1885.33,1959.7,1924.14,1937.26,85221.98862426,ETH
25046,2023-07-03,1933.46,1976.99,1937.28,1955.76,104013.30517861,ETH
25047,2023-07-04,1931.7,1967.07,1955.76,1936.42,61516.63477519,ETH
25048,2023-07-05,1894.18,1942.66,1936.44,1910.14,70482.06535559,ETH
25049,2023-07-06,1845.7,1957.76,1910.15,1845.8,124378.76917782,ETH
25050,2023-07-07,1825.38,1878.09,1846.04,1870.93,86368.39903159,ETH
25051,2023-07-08,1842.57,1873.23,1870.9,1865.56,49501.03716728,ETH
25052,2023-07-09,1856.62,1879.35,1865.56,1863.01,34389.84936597,ETH
25053,2023-07-10,1846.99,1905.83,1862.99,1880.62,90689.06095885,ETH
25054,2023-07-11,1862.23,1891.7,1880.62,1878.66,58861.84428148,ETH
25055,2023-07-12,1864.17,1905.0,1878.58,1871.65,91650.67609635,ETH
25056,2023-07-13,1862.44,2014.26,1871.65,2005.95,217832.11589025,ETH
25057,2023-07-14,1898.88,2029.34,2005.95,1938.91,164795.03146848,ETH
25058,2023-07-15,1926.92,1947.04,1938.99,1931.9,40675.73037046,ETH
25059,2023-07-16,1914.75,1944.15,1931.89,1923.38,39618.81522884,ETH
25060,2023-07-17,1873.61,1936.93,1923.21,1911.38,132065.00633478,ETH
25061,2023-07-18,1876.01,1917.49,1911.26,1897.72,129808.3219303,ETH
25062,2023-07-19,1882.15,1922.33,1897.72,1888.73,111607.1389253,ETH
25063,2023-07-20,1877.77,1929.03,1888.65,1891.72,100239.01603496,ETH
25064,2023-07-21,1884.43,1905.41,1891.76,1891.92,55231.96794047,ETH
25065,2023-07-22,1851.35,1897.62,1891.92,1866.69,42352.40590843,ETH
25066,2023-07-23,1858.19,1905.24,1866.61,1888.65,61563.29015459,ETH
25067,2023-07-24,1832.83,1890.93,1888.64,1849.69,127978.12302658,ETH
25068,2023-07-25,1844.69,1868.14,1849.68,1857.28,57416.82122515,ETH
25069,2023-07-26,1848.03,1887.75,1857.29,1871.92,72684.04508266,ETH
25070,2023-07-27,1854.39,1886.15,1871.92,1860.88,53352.21578164,ETH
25071,2023-07-28,1856.18,1882.77,1860.87,1874.05,52751.71445622,ETH
25072,2023-07-29,1869.1,1886.26,1874.01,1880.71,23628.03151224,ETH
25073,2023-07-30,1848.81,1885.46,1880.88,1861.65,49111.67488831,ETH
25074,2023-07-31,1850.55,1876.82,1861.65,1856.0,84251.52019913,ETH
25075,2023-08-01,1812.0,1874.88,1856.09,1872.89,160429.43174522,ETH
25076,2023-08-02,1820.1,1878.86,1872.78,1838.92,102907.11387493,ETH
25077,2023-08-03,1824.0,1857.6,1838.91,1834.34,70134.44959281,ETH
25078,2023-08-04,1813.45,1849.99,1834.34,1827.3,72934.78259447,ETH
25079,2023-08-05,1824.45,1837.16,1827.3,1834.66,24788.06790609,ETH
25080,2023-08-06,1823.7,1836.92,1834.66,1827.5,25736.92637861,ETH
25081,2023-08-07,1800.0,1844.11,1827.49,1826.9,80578.46482025,ETH
25082,2023-08-08,1824.0,1876.1,1826.9,1855.71,90788.09462297,ETH
25083,2023-08-09,1843.35,1870.85,1855.71,1854.09,67061.64786301,ETH
25084,2023-08-10,1844.07,1864.35,1854.09,1850.38,47379.65206671,ETH
25085,2023-08-11,1836.41,1855.54,1850.38,1846.76,51401.34991694,ETH
25086,2023-08-12,1844.93,1852.7,1846.77,1849.09,20642.38300552,ETH
25087,2023-08-13,1833.03,1859.99,1849.08,1838.98,28666.82026917,ETH
25088,2023-08-14,1833.27,1854.19,1838.98,1844.01,50098.05830532,ETH
25089,2023-08-15,1811.34,1845.65,1844.0,1827.19,50058.31066665,ETH
25090,2023-08-16,1795.15,1829.39,1827.19,1805.51,67033.45677979,ETH
25091,2023-08-17,1540.0,1808.18,1805.51,1681.42,189703.49281099,ETH
25092,2023-08-18,1640.18,1699.33,1681.46,1661.4,160121.56920578,ETH
25093,2023-08-19,1653.84,1696.0,1661.28,1669.65,54692.61607557,ETH
25094,2023-08-20,1661.83,1694.48,1669.65,1685.39,46426.8880623,ETH
25095,2023-08-21,1648.65,1688.1,1685.36,1667.2,79185.22915024,ETH
25096,2023-08-22,1579.34,1669.11,1667.2,1634.33,110850.76953958,ETH
25097,2023-08-23,1628.81,1700.46,1634.32,1679.22,111905.50727937,ETH
25098,2023-08-24,1634.73,1683.16,1679.21,1660.36,77217.23328739,ETH
25099,2023-08-25,1634.54,1676.19,1660.41,1652.75,83010.44896333,ETH
25100,2023-08-26,1643.0,1654.74,1652.77,1646.25,18986.91545465,ETH
25101,2023-08-27,1645.38,1659.43,1646.26,1657.51,22244.70853004,ETH
25102,2023-08-28,1621.04,1662.7,1657.5,1651.94,60673.32488256,ETH
25103,2023-08-29,1639.04,1745.88,1651.93,1729.34,122268.81218601,ETH
25104,2023-08-30,1694.98,1730.96,1729.26,1705.47,61097.35135783,ETH
25105,2023-08-31,1629.76,1726.16,1705.46,1645.58,116578.15874188,ETH
25106,2023-09-01,1601.69,1654.27,1645.58,1628.46,92601.69188977,ETH
25107,2023-09-02,1627.43,1644.64,1628.46,1636.83,30753.43898001,ETH
25108,2023-09-03,1624.93,1646.97,1636.83,1635.68,36069.9532434,ETH
25109,2023-09-04,1615.85,1644.57,1635.65,1629.75,43034.41180385,ETH
25110,2023-09-05,1608.85,1646.66,1629.75,1633.85,54592.69579861,ETH
25111,2023-09-06,1608.17,1669.0,1633.85,1632.08,64159.11336815,ETH
25112,2023-09-07,1622.41,1659.1,1632.09,1647.44,60902.59005054,ETH
25113,2023-09-08,1615.65,1658.29,1647.44,1635.94,58305.48970523,ETH
25114,2023-09-09,1629.32,1637.14,1635.94,1635.14,13173.50160468,ETH
25115,2023-09-10,1596.78,1635.66,1635.15,1616.65,46891.05891276,ETH
25116,2023-09-11,1530.6,1618.61,1616.68,1551.36,122205.55681992,ETH
25117,2023-09-12,1549.21,1624.99,1551.33,1593.07,92121.78663878,ETH
25118,2023-09-13,1581.65,1618.56,1592.92,1608.06,71432.28132924,ETH
25119,2023-09-14,1607.48,1644.4,1608.06,1627.18,84810.57469743,ETH
25120,2023-09-15,1611.52,1653.52,1627.17,1641.49,46587.30736974,ETH
25121,2023-09-16,1631.88,1652.54,1641.48,1634.87,25839.72626893,ETH
25122,2023-09-17,1612.35,1635.66,1634.87,1622.83,28240.63467229,ETH
25123,2023-09-18,1603.55,1669.43,1622.93,1636.94,82672.75437174,ETH
25124,2023-09-19,1626.77,1661.05,1636.93,1643.42,53665.4341842,ETH
25125,2023-09-20,1604.91,1649.57,1643.41,1622.27,69413.64809618,ETH
25126,2023-09-21,1567.81,1625.23,1622.26,1583.86,70280.57355242,ETH
25127,2023-09-22,1576.52,1602.43,1583.86,1593.03,49010.24393275,ETH
25128,2023-09-23,1587.97,1598.19,1593.04,1593.85,17727.34147545,ETH
25129,2023-09-24,1570.35,1600.89,1593.84,1580.64,32773.52822928,ETH
25130,2023-09-25,1563.0,1597.12,1580.59,1587.75,62583.93066252,ETH
25131,2023-09-26,1579.47,1598.84,1587.75,1593.28,49022.80662438,ETH
25132,2023-09-27,1582.38,1632.94,1593.19,1597.65,80232.53798371,ETH
25133,2023-09-28,1596.93,1668.55,1597.65,1652.94,136755.38213349,ETH
25134,2023-09-29,1648.33,1688.16,1652.94,1667.21,96959.81985572,ETH
25135,2023-09-30,1665.98,1694.25,1667.2,1670.84,52608.92316992,ETH
25136,2023-10-01,1668.51,1755.2,1670.84,1733.4,75393.93444956,ETH
25137,2023-10-02,1637.82,1743.84,1733.42,1662.62,158288.87222448,ETH
25138,2023-10-03,1643.56,1670.61,1662.62,1656.91,75294.23778427,ETH
25139,2023-10-04,1626.01,1657.91,1656.91,1646.58,80420.09102569,ETH
25140,2023-10-05,1608.0,1655.28,1646.58,1611.63,88000.89322535,ETH
25141,2023-10-06,1611.78,1662.23,1611.83,1645.95,71144.41944879,ETH
25142,2023-10-07,1631.01,1648.7,1645.9,1634.65,27241.91429218,ETH
25143,2023-10-08,1617.31,1642.33,1634.64,1633.78,38081.14823402,ETH
25144,2023-10-09,1548.22,1636.51,1633.77,1580.13,102399.55980653,ETH
25145,2023-10-10,1550.18,1595.15,1580.13,1567.63,79103.82961904,ETH
25146,2023-10-11,1545.5,1578.53,1567.63,1566.46,79781.25310923,ETH
25147,2023-10-12,1520.85,1568.05,1566.45,1539.25,68485.51047432,ETH
25148,2023-10-13,1537.31,1574.66,1539.26,1552.04,63934.56318196,ETH
25149,2023-10-14,1544.65,1561.53,1552.03,1554.87,20369.55429181,ETH
25150,2023-10-15,1548.3,1566.92,1554.98,1558.01,28564.73003903,ETH
25151,2023-10-16,1555.2,1641.41,1558.01,1600.02,140896.46861986,ETH
25152,2023-10-17,1552.74,1601.44,1600.03,1565.24,63796.87989577,ETH
25153,2023-10-18,1556.01,1586.27,1565.25,1563.67,57059.23546765,ETH
25154,2023-10-19,1542.36,1576.25,1563.66,1567.48,59230.76611412,ETH
25155,2023-10-20,1562.0,1632.11,1567.5,1604.96,110280.40281731,ETH
25156,2023-10-21,1593.06,1644.77,1604.94,1629.38,63605.34688817,ETH
25157,2023-10-22,1622.36,1668.28,1629.37,1664.43,64860.7669214,ETH
25158,2023-10-23,1657.95,1799.55,1664.43,1766.27,191320.15916936,ETH
25159,2023-10-24,1725.79,1854.62,1766.24,1785.28,261859.90084142,ETH
25160,2023-10-25,1760.2,1818.29,1785.06,1787.58,126450.2986493,ETH
25161,2023-10-26,1762.67,1865.86,1787.58,1803.57,162066.45814023,ETH
25162,2023-10-27,1745.05,1804.29,1803.56,1779.81,90425.04228072,ETH
25163,2023-10-28,1770.8,1803.48,1779.78,1776.48,34085.17268661,ETH
25164,2023-10-29,1763.25,1811.68,1776.48,1795.74,48201.56051951,ETH
25165,2023-10-30,1778.24,1830.64,1795.63,1809.69,80439.11293781,ETH
25166,2023-10-31,1781.62,1820.0,1809.67,1815.14,80267.31283468,ETH
25167,2023-11-01,1783.48,1859.0,1815.14,1847.74,139857.49667144,ETH
25168,2023-11-02,1785.03,1875.0,1847.74,1801.31,110385.99115699,ETH
25169,2023-11-03,1777.0,1836.16,1801.31,1833.76,79629.85606806,ETH
25170,2023-11-04,1825.11,1870.32,1833.64,1857.23,38915.91779054,ETH
25171,2023-11-05,1847.46,1913.57,1857.17,1893.16,82496.39953529,ETH
25172,2023-11-06,1870.64,1916.13,1893.13,1901.68,97623.12294091,ETH
25173,2023-11-07,1851.01,1908.07,1901.67,1885.93,122337.33944691,ETH
25174,2023-11-08,1873.55,1905.3,1885.93,1888.84,74827.07886136,ETH
25175,2023-11-09,1882.84,2131.91,1888.86,2121.3,290545.54421941,ETH
25176,2023-11-10,2066.0,2136.53,2120.88,2078.57,148148.71210319,ETH
25177,2023-11-11,2032.14,2091.61,2078.57,2053.83,84815.43690608,ETH
25178,2023-11-12,2013.5,2066.93,2053.94,2046.06,50912.23589705,ETH
25179,2023-11-13,2029.28,2118.65,2046.06,2053.99,144429.20318696,ETH
25180,2023-11-14,1933.0,2065.48,2054.31,1979.61,136319.6702245,ETH
25181,2023-11-15,1967.19,2063.58,1979.45,2059.38,152595.88274792,ETH
25182,2023-11-16,1909.37,2100.0,2059.46,1961.76,178044.63341731,ETH
25183,2023-11-17,1906.15,1991.25,1961.66,1961.57,125667.83736351,ETH
25184,2023-11-18,1917.96,1972.38,1961.53,1963.76,45737.12941532,ETH
25185,2023-11-19,1944.65,2016.6,1963.75,2012.29,55072.30287312,ETH
25186,2023-11-20,1993.59,2067.79,2012.68,2022.55,146484.68418925,ETH
25187,2023-11-21,1930.86,2035.77,2022.56,1933.45,136174.20007133,ETH
25188,2023-11-22,1929.26,2092.66,1933.52,2063.94,146760.1198297,ETH
25189,2023-11-23,2040.23,2089.18,2063.95,2062.78,84629.71524463,ETH
25190,2023-11-24,2059.7,2134.16,2062.51,2082.61,127130.6016511,ETH
25191,2023-11-25,2067.11,2091.72,2082.74,2084.02,32637.81834342,ETH
25192,2023-11-26,2037.8,2095.16,2084.0,2063.09,57167.2638941,ETH
25193,2023-11-27,1985.72,2072.0,2063.13,2027.47,125768.15951531,ETH
25194,2023-11-28,1995.29,2076.0,2027.46,2049.08,100207.915287,ETH
25195,2023-11-29,2019.63,2075.84,2048.94,2029.11,75542.21726307,ETH
25196,2023-11-30,2020.96,2055.74,2029.14,2053.1,75775.80126746,ETH
25197,2023-12-01,2045.99,2112.09,2053.08,2088.4,142736.12841928,ETH
25198,2023-12-02,2086.97,2190.48,2088.43,2165.76,83470.66010767,ETH
25199,2023-12-03,2150.3,2217.78,2165.85,2194.13,78192.25684803,ETH
25200,2023-12-04,2192.41,2274.95,2194.12,2243.29,156712.86675745,ETH
25201,2023-12-05,2187.97,2309.82,2243.25,2293.97,167077.77250219,ETH
25202,2023-12-06,2219.61,2312.75,2293.96,2232.8,134193.65734318,ETH
25203,2023-12-07,2222.58,2384.0,2233.08,2356.57,159654.71681372,ETH
25204,2023-12-08,2338.25,2392.35,2356.4,2358.59,130114.45954537,ETH
25205,2023-12-09,2329.35,2403.37,2359.01,2341.28,69627.48310609,ETH
25206,2023-12-10,2322.53,2377.61,2341.48,2352.29,44645.61294931,ETH
25207,2023-12-11,2127.36,2354.99,2352.71,2224.06,193291.06535168,ETH
25208,2023-12-12,2164.82,2243.23,2224.15,2202.34,128295.68890567,ETH
25209,2023-12-13,2144.52,2284.98,2202.39,2260.69,141512.17712917,ETH
25210,2023-12-14,2229.9,2332.39,2260.69,2315.95,142369.02286482,ETH
25211,2023-12-15,2199.76,2318.39,2315.81,2220.31,122773.57046315,ETH
25212,2023-12-16,2209.68,2262.0,2220.44,2227.29,49598.43029094,ETH
25213,2023-12-17,2189.89,2247.08,2227.19,2194.75,56323.1405293,ETH
25214,2023-12-18,2115.22,2223.31,2194.45,2218.71,103052.23127627,ETH
25215,2023-12-19,2134.43,2254.14,2218.58,2177.27,122574.02370214,ETH
25216,2023-12-20,2156.96,2264.85,2177.32,2202.0,164826.68035353,ETH
25217,2023-12-21,2182.83,2279.65,2201.93,2239.92,136641.48600479,ETH
25218,2023-12-22,2230.66,2344.26,2239.92,2326.35,173481.66487576,ETH
25219,2023-12-23,2266.79,2332.69,2326.49,2309.58,71690.42077486,ETH
25220,2023-12-24,2244.79,2327.66,2309.51,2265.33,66756.02178328,ETH
25221,2023-12-25,2253.96,2304.93,2265.45,2271.53,46049.01449884,ETH
25222,2023-12-26,2148.1,2275.2,2271.42,2230.91,112746.75044415,ETH
25223,2023-12-27,2212.12,2393.39,2230.93,2380.66,167830.74188422,ETH
25224,2023-12-28,2336.7,2448.25,2380.54,2344.94,187887.79244123,ETH
25225,2023-12-29,2255.78,2386.99,2345.08,2299.37,155499.37553718,ETH
25226,2023-12-30,2267.63,2322.86,2299.17,2291.15,66344.10814823,ETH
25227,2023-12-31,2259.1,2320.48,2291.51,2281.07,94453.26052695,ETH
25228,2024-01-01,2264.86,2353.33,2281.03,2352.76,65735.83712724,ETH
25229,2024-01-02,2342.19,2433.19,2352.8,2356.16,146957.41838868,ETH
25230,2024-01-03,2100.0,2385.66,2356.27,2210.49,238855.87311254,ETH
25231,2024-01-04,2203.1,2297.64,2210.49,2269.47,139866.96024075,ETH
25232,2024-01-05,2207.6,2278.84,2269.48,2270.35,103166.13797897,ETH
25233,2024-01-06,2217.0,2271.72,2270.29,2241.87,43380.28085198,ETH
25234,2024-01-07,2206.66,2258.57,2241.81,2222.69,44609.45118075,ETH
25235,2024-01-08,2167.68,2360.81,2222.86,2332.51,124227.66088047,ETH
25236,2024-01-09,2228.42,2376.1,2332.52,2344.93,180275.73765795,ETH
25237,2024-01-10,2340.77,2644.42,2344.97,2584.77,317568.89216896,ETH
25238,2024-01-11,2567.08,2691.07,2584.85,2618.31,237306.47182505,ETH
25239,2024-01-12,2455.0,2717.89,2618.37,2522.03,254977.63549268,ETH
25240,2024-01-13,2496.41,2589.97,2522.02,2578.12,121668.19007134,ETH
25241,2024-01-14,2467.97,2578.96,2578.13,2470.66,103969.50283893,ETH
25242,2024-01-15,2468.6,2551.77,2470.65,2509.94,72919.16160111,ETH
25243,2024-01-16,2498.25,2614.04,2509.85,2586.83,98820.86634244,ETH
25244,2024-01-17,2505.19,2592.5,2586.46,2527.94,78113.85759013,ETH
25245,2024-01-18,2423.43,2547.67,2528.02,2468.82,128784.63671193,ETH
25246,2024-01-19,2412.4,2502.14,2468.82,2490.13,96944.03401622,ETH
25247,2024-01-20,2452.02,2489.98,2489.98,2470.44,27547.90442945,ETH
25248,2024-01-21,2451.26,2480.69,2470.51,2455.52,20818.01056422,ETH
25249,2024-01-22,2360.41,2464.33,2455.09,2376.88,60694.54205342,ETH
25250,2023-03-29,1.0771,1.0888,1.0839,1.0857,356703.4,EUROC
25251,2023-03-30,1.0831,1.0924,1.0855,1.0895,221219.04,EUROC
25252,2023-03-31,1.0819,1.0921,1.0901,1.0834,373984.23,EUROC
25253,2023-04-01,1.083,1.0854,1.0834,1.0845,30102.48,EUROC
25254,2023-04-02,1.0805,1.0856,1.0845,1.0809,97130.45,EUROC
25255,2023-04-03,1.0786,1.0918,1.0811,1.0913,176867.01,EUROC
25256,2023-04-04,1.0881,1.0974,1.0902,1.0963,280468.86,EUROC
25257,2023-04-05,1.0938,1.1295,1.0955,1.1295,175387.85,EUROC
25258,2023-04-06,1.088,1.1294,1.1191,1.0912,34430.54,EUROC
25259,2023-04-07,1.0891,1.0928,1.0912,1.0913,81888.3,EUROC
25260,2023-04-08,1.0884,1.0912,1.0909,1.0893,144833.18,EUROC
25261,2023-04-09,1.0885,1.0922,1.0893,1.0918,10618.36,EUROC
25262,2023-04-10,1.0811,1.0928,1.0909,1.0865,943354.07,EUROC
25263,2023-04-11,1.0868,1.093,1.0868,1.0912,160565.92,EUROC
25264,2023-04-12,1.0903,1.15,1.092,1.1001,161375.24,EUROC
25265,2023-04-13,1.09,1.107,1.1001,1.1044,212493.97,EUROC
25266,2023-04-14,1.0971,1.1198,1.1056,1.1009,232242.98,EUROC
25267,2023-04-15,1.0977,1.1009,1.1009,1.0991,119041.34,EUROC
25268,2023-04-16,1.098,1.1021,1.0991,1.0989,83185.29,EUROC
25269,2023-04-17,1.0886,1.1018,1.0985,1.0921,255693.31,EUROC
25270,2023-04-18,1.0883,1.1021,1.0927,1.0979,71908.91,EUROC
25271,2023-04-19,1.0888,1.1021,1.097,1.096,162717.09,EUROC
25272,2023-04-20,1.0937,1.1007,1.0951,1.0963,199797.01,EUROC
25273,2023-04-21,1.0939,1.1021,1.0964,1.0999,28636.78,EUROC
25274,2023-04-22,1.0951,1.1002,1.099,1.0959,113483.06,EUROC
25275,2023-04-23,1.0958,1.1003,1.0959,1.0999,12481.85,EUROC
25276,2023-04-24,1.0807,1.1062,1.0991,1.1062,97889.11,EUROC
25277,2023-04-25,1.096,1.1179,1.1062,1.0985,71209.13,EUROC
25278,2023-04-26,1.0966,1.1188,1.0974,1.1051,118479.8,EUROC
25279,2023-04-27,1.0991,1.1187,1.1051,1.1038,161134.7,EUROC
25280,2023-04-28,1.096,1.1186,1.1027,1.1018,454570.58,EUROC
25281,2023-04-29,1.1013,1.1185,1.1029,1.1026,55648.8,EUROC
25282,2023-04-30,1.1005,1.104,1.1015,1.1018,18036.88,EUROC
25283,2023-05-01,1.0904,1.1534,1.1019,1.0972,124132.29,EUROC
25284,2023-05-02,1.0888,1.1149,1.0981,1.1016,160771.36,EUROC
25285,2023-05-03,1.0906,1.1148,1.1009,1.1076,62069.46,EUROC
25286,2023-05-04,1.0992,1.1147,1.1091,1.1034,119425.25,EUROC
25287,2023-05-05,1.0952,1.1049,1.1025,1.1032,61618.09,EUROC
25288,2023-05-06,1.0997,1.1031,1.102,1.1006,15086.19,EUROC
25289,2023-05-07,1.1001,1.1146,1.1005,1.1023,7647.32,EUROC
25290,2023-05-08,1.0994,1.1055,1.1026,1.0995,31900.01,EUROC
25291,2023-05-09,1.094,1.1049,1.0993,1.0972,63162.87,EUROC
25292,2023-05-10,1.0891,1.1045,1.0976,1.0975,131550.68,EUROC
25293,2023-05-11,1.08,1.1004,1.0991,1.091,7665.13,EUROC
25294,2023-05-12,1.0831,1.1037,1.0926,1.086,127667.9,EUROC
25295,2023-05-13,1.0838,1.0969,1.086,1.0843,25017.07,EUROC
25296,2023-05-14,1.0791,1.0954,1.0849,1.0867,180947.95,EUROC
25297,2023-05-15,1.0828,1.0895,1.087,1.0881,35560.96,EUROC
25298,2023-05-16,1.0852,1.0909,1.0872,1.0871,26820.94,EUROC
25299,2023-05-17,1.081,1.0953,1.086,1.0832,55946.97,EUROC
25300,2023-05-18,1.0669,1.0852,1.0846,1.0771,224899.63,EUROC
25301,2023-05-19,1.0751,1.0906,1.0773,1.0796,44436.24,EUROC
25302,2023-05-20,1.0793,1.0818,1.0813,1.0794,34218.85,EUROC
25303,2023-05-21,1.0782,1.0827,1.081,1.0825,17711.63,EUROC
25304,2023-05-22,1.0781,1.0831,1.0823,1.0818,231564.73,EUROC
25305,2023-05-23,1.076,1.082,1.0812,1.0774,12466.97,EUROC
25306,2023-05-24,1.07,1.0798,1.0768,1.0748,137257.76,EUROC
25307,2023-05-25,1.0706,1.0757,1.0757,1.0726,308960.6,EUROC
25308,2023-05-26,1.0669,1.0765,1.0726,1.0732,194298.05,EUROC
25309,2023-05-27,1.0718,1.074,1.0732,1.0733,60197.58,EUROC
25310,2023-05-28,1.0672,1.0779,1.0733,1.071,192016.3,EUROC
25311,2023-05-29,1.0703,1.0743,1.0724,1.0721,110957.99,EUROC
25312,2023-05-30,1.06,1.0747,1.0721,1.0733,233209.68,EUROC
25313,2023-05-31,1.0633,1.0735,1.0733,1.069,63121.53,EUROC
25314,2023-06-01,1.0662,1.0776,1.0689,1.0763,68171.61,EUROC
25315,2023-06-02,1.0694,1.0822,1.0763,1.0703,115870.41,EUROC
25316,2023-06-03,1.0701,1.0725,1.071,1.0712,95403.12,EUROC
25317,2023-06-04,1.0694,1.0721,1.0705,1.0698,25734.12,EUROC
25318,2023-06-05,1.0664,1.0724,1.0698,1.0718,67033.33,EUROC
25319,2023-06-06,1.0595,1.0724,1.0706,1.0693,91950.12,EUROC
25320,2023-06-07,1.0667,1.0821,1.07,1.0712,201887.51,EUROC
25321,2023-06-08,1.0703,1.085,1.0704,1.0788,95689.68,EUROC
25322,2023-06-09,1.0739,1.085,1.078,1.0753,30328.24,EUROC
25323,2023-06-10,1.064,1.0761,1.0753,1.0755,311471.52,EUROC
25324,2023-06-11,1.0698,1.0828,1.0743,1.0743,383649.94,EUROC
25325,2023-06-12,1.0733,1.0848,1.0743,1.0769,297102.54,EUROC
25326,2023-06-13,1.0694,1.0866,1.0769,1.0792,313825.43,EUROC
25327,2023-06-14,1.0777,1.0896,1.079,1.0839,45477.42,EUROC
25328,2023-06-15,1.0794,1.0956,1.0845,1.0944,110332.51,EUROC
25329,2023-06-16,1.0916,1.0971,1.0944,1.0948,141175.33,EUROC
25330,2023-06-17,1.093,1.0961,1.0933,1.0934,113792.69,EUROC
25331,2023-06-18,1.0859,1.0958,1.0934,1.0947,22435.41,EUROC
25332,2023-06-19,1.0889,1.1,1.094,1.0916,49491.95,EUROC
25333,2023-06-20,1.0859,1.095,1.0915,1.0922,55707.79,EUROC
25334,2023-06-21,1.0803,1.0999,1.0922,1.0993,112906.07,EUROC
25335,2023-06-22,1.0924,1.1011,1.0988,1.0959,50089.53,EUROC
25336,2023-06-23,1.0845,1.096,1.0953,1.0896,66276.7,EUROC
25337,2023-06-24,1.0761,1.0899,1.0893,1.0887,31124.6,EUROC
25338,2023-06-25,1.0782,1.0936,1.0887,1.09,66897.15,EUROC
25339,2023-06-26,1.077,1.0928,1.0907,1.0913,57373.88,EUROC
25340,2023-06-27,1.0911,1.098,1.0914,1.0958,159323.67,EUROC
25341,2023-06-28,1.0893,1.0958,1.0956,1.0912,79759.94,EUROC
25342,2023-06-29,1.0787,1.0938,1.0906,1.0863,48171.75,EUROC
25343,2023-06-30,1.0803,1.0929,1.087,1.0917,444142.55,EUROC
25344,2023-07-01,1.0889,1.0918,1.0917,1.0914,35875.35,EUROC
25345,2023-07-02,1.0785,1.0919,1.0914,1.0903,153392.49,EUROC
25346,2023-07-03,1.077,1.0926,1.0913,1.0909,130991.44,EUROC
25347,2023-07-04,1.0868,1.0919,1.0916,1.0887,109226.35,EUROC
25348,2023-07-05,1.0771,1.0906,1.088,1.0853,28296.59,EUROC
25349,2023-07-06,1.0805,1.0901,1.0853,1.088,73437.33,EUROC
25350,2023-07-07,1.0815,1.0989,1.0881,1.0948,410473.96,EUROC
25351,2023-07-08,1.0918,1.0969,1.0961,1.0963,206732.0,EUROC
25352,2023-07-09,1.0958,1.0969,1.0961,1.0964,20794.97,EUROC
25353,2023-07-10,1.094,1.1006,1.0955,1.1005,487383.86,EUROC
25354,2023-07-11,1.095,1.1022,1.1,1.101,200160.54,EUROC
25355,2023-07-12,1.101,1.1668,1.1018,1.1147,640365.16,EUROC
25356,2023-07-13,1.113,1.1368,1.1149,1.1229,438223.63,EUROC
25357,2023-07-14,1.1144,1.1282,1.1213,1.128,173997.37,EUROC
25358,2023-07-15,1.1158,1.1369,1.128,1.1181,207026.47,EUROC
25359,2023-07-16,1.1169,1.1247,1.1181,1.1234,16482.53,EUROC
25360,2023-07-17,1.1168,1.1257,1.1221,1.1251,70909.6,EUROC
25361,2023-07-18,1.1142,1.1279,1.124,1.1235,65598.29,EUROC
25362,2023-07-19,1.1171,1.1243,1.1225,1.1202,115023.38,EUROC
25363,2023-07-20,1.1117,1.1233,1.1202,1.113,122032.69,EUROC
25364,2023-07-21,1.1105,1.1145,1.113,1.1133,200230.96,EUROC
25365,2023-07-22,1.1119,1.1133,1.112,1.1133,22067.64,EUROC
25366,2023-07-23,1.1107,1.1333,1.112,1.1132,17837.27,EUROC
25367,2023-07-24,1.0999,1.1223,1.1136,1.1046,186966.37,EUROC
25368,2023-07-25,1.0999,1.1087,1.1069,1.1046,400349.79,EUROC
25369,2023-07-26,1.0943,1.1244,1.1046,1.1077,185540.91,EUROC
25370,2023-07-27,1.0955,1.1151,1.1083,1.0978,316425.51,EUROC
25371,2023-07-28,1.0915,1.1044,1.0978,1.1015,221557.78,EUROC
25372,2023-07-29,1.1012,1.1026,1.1022,1.1013,169769.4,EUROC
25373,2023-07-30,1.101,1.1037,1.1024,1.1034,628027.83,EUROC
25374,2023-07-31,1.0905,1.115,1.1034,1.1001,247238.94,EUROC
25375,2023-08-01,1.08,1.1054,1.0997,1.1011,350747.97,EUROC
25376,2023-08-02,1.091,1.115,1.1005,1.0939,233561.64,EUROC
25377,2023-08-03,1.0874,1.1058,1.0947,1.0954,170052.87,EUROC
25378,2023-08-04,1.0819,1.11,1.0952,1.1004,415784.75,EUROC
25379,2023-08-05,1.0804,1.1013,1.1012,1.1005,115955.89,EUROC
25380,2023-08-06,1.0971,1.102,1.0985,1.1011,13043.89,EUROC
25381,2023-08-07,1.0946,1.1109,1.1011,1.0995,124275.89,EUROC
25382,2023-08-08,1.0932,1.1099,1.0995,1.0965,181302.29,EUROC
25383,2023-08-09,1.0958,1.0998,1.0959,1.0978,87645.65,EUROC
25384,2023-08-10,1.0832,1.1054,1.0965,1.0984,144414.62,EUROC
25385,2023-08-11,1.0939,1.1006,1.0968,1.0952,367732.03,EUROC
25386,2023-08-12,1.0942,1.0964,1.0944,1.0952,52097.89,EUROC
25387,2023-08-13,1.093,1.0963,1.0952,1.094,127475.96,EUROC
25388,2023-08-14,1.0848,1.1038,1.0945,1.091,419654.62,EUROC
25389,2023-08-15,1.0894,1.0982,1.0912,1.0899,168836.99,EUROC
25390,2023-08-16,1.08,1.1,1.0899,1.0874,90119.9,EUROC
25391,2023-08-17,1.0796,1.098,1.0874,1.0881,179961.51,EUROC
25392,2023-08-18,1.0842,1.0959,1.0868,1.0878,95714.97,EUROC
25393,2023-08-19,1.0801,1.0889,1.087,1.0866,923423.74,EUROC
25394,2023-08-20,1.081,1.0885,1.0871,1.0882,434681.77,EUROC
25395,2023-08-21,1.0823,1.0949,1.0871,1.0891,140062.09,EUROC
25396,2023-08-22,1.0833,1.097,1.0898,1.0847,287414.15,EUROC
25397,2023-08-23,1.081,1.0969,1.0848,1.0872,197428.04,EUROC
25398,2023-08-24,1.0805,1.096,1.0872,1.0806,95643.28,EUROC
25399,2023-08-25,1.0765,1.0865,1.0805,1.0801,145903.53,EUROC
25400,2023-08-26,1.0789,1.0801,1.0791,1.0789,17301.71,EUROC
25401,2023-08-27,1.0783,1.0802,1.0798,1.0802,20752.4,EUROC
25402,2023-08-28,1.0756,1.0863,1.0806,1.0831,25618.46,EUROC
25403,2023-08-29,1.0728,1.0927,1.0829,1.0873,367164.07,EUROC
25404,2023-08-30,1.0809,1.094,1.0873,1.0936,589802.33,EUROC
25405,2023-08-31,1.0757,1.094,1.0934,1.0847,123048.54,EUROC
25406,2023-09-01,1.0761,1.091,1.0836,1.0767,286227.74,EUROC
25407,2023-09-02,1.0766,1.0783,1.0778,1.0773,87054.67,EUROC
25408,2023-09-03,1.0767,1.0787,1.0782,1.0778,32487.86,EUROC
25409,2023-09-04,1.0761,1.0811,1.077,1.0797,25733.42,EUROC
25410,2023-09-05,1.0638,1.08,1.0793,1.0727,150717.64,EUROC
25411,2023-09-06,1.0677,1.0782,1.0727,1.0727,57043.18,EUROC
25412,2023-09-07,1.0616,1.0747,1.0731,1.07,56450.54,EUROC
25413,2023-09-08,1.0692,1.08,1.07,1.0705,181826.57,EUROC
25414,2023-09-09,1.0695,1.0705,1.0696,1.0701,24730.38,EUROC
25415,2023-09-10,1.0691,1.0719,1.0696,1.071,60831.69,EUROC
25416,2023-09-11,1.0649,1.0794,1.0712,1.0742,128319.33,EUROC
25417,2023-09-12,1.0703,1.0761,1.075,1.0755,188639.6,EUROC
25418,2023-09-13,1.0716,1.0755,1.0754,1.0729,44562.63,EUROC
25419,2023-09-14,1.0631,1.081,1.0729,1.0637,295778.11,EUROC
25420,2023-09-15,1.0634,1.0808,1.0637,1.0663,33708.16,EUROC
25421,2023-09-16,1.0655,1.0672,1.0663,1.0664,20020.49,EUROC
25422,2023-09-17,1.0654,1.0684,1.066,1.0669,21880.4,EUROC
25423,2023-09-18,1.065,1.08,1.0667,1.0693,73726.12,EUROC
25424,2023-09-19,1.0657,1.08,1.0699,1.0679,163371.27,EUROC
25425,2023-09-20,1.0649,1.0754,1.0687,1.0654,228335.5,EUROC
25426,2023-09-21,1.0622,1.0752,1.0646,1.0665,74108.84,EUROC
25427,2023-09-22,1.0595,1.0752,1.0665,1.065,71115.26,EUROC
25428,2023-09-23,1.064,1.0652,1.065,1.064,30630.37,EUROC
25429,2023-09-24,1.0608,1.0752,1.0641,1.0668,117638.33,EUROC
25430,2023-09-25,1.0569,1.0744,1.0739,1.0591,347705.16,EUROC
25431,2023-09-26,1.0541,1.0712,1.058,1.0575,622081.35,EUROC
25432,2023-09-27,1.0488,1.0643,1.0567,1.0504,410228.78,EUROC
25433,2023-09-28,1.0334,1.0605,1.0515,1.0566,86213.27,EUROC
25434,2023-09-29,1.0557,1.0682,1.0564,1.057,128304.77,EUROC
25435,2023-09-30,1.0569,1.0678,1.0596,1.0578,37104.51,EUROC
25436,2023-10-01,1.0557,1.0619,1.0577,1.0567,62459.12,EUROC
25437,2023-10-02,1.0433,1.0682,1.0569,1.0482,713202.54,EUROC
25438,2023-10-03,1.0433,1.0592,1.0475,1.0469,292914.5,EUROC
25439,2023-10-04,1.0452,1.0533,1.0469,1.0512,61845.45,EUROC
25440,2023-10-05,1.0511,1.0665,1.0511,1.0551,69813.48,EUROC
25441,2023-10-06,1.0436,1.0616,1.0549,1.059,284063.6,EUROC
25442,2023-10-07,1.0578,1.0595,1.0588,1.0578,20414.06,EUROC
25443,2023-10-08,1.0543,1.0599,1.0578,1.0561,296574.02,EUROC
25444,2023-10-09,1.0516,1.0618,1.0569,1.0582,731422.15,EUROC
25445,2023-10-10,1.0542,1.0621,1.0573,1.0611,339503.38,EUROC
25446,2023-10-11,1.0531,1.0695,1.0611,1.0627,201532.05,EUROC
25447,2023-10-12,1.0519,1.0638,1.0625,1.0532,318999.17,EUROC
25448,2023-10-13,1.0494,1.06,1.054,1.0511,151913.68,EUROC
25449,2023-10-14,1.0504,1.052,1.0511,1.0504,35487.68,EUROC
25450,2023-10-15,1.0495,1.0529,1.0511,1.0525,104816.62,EUROC
25451,2023-10-16,1.0516,1.06,1.0518,1.056,373667.44,EUROC
25452,2023-10-17,1.0509,1.0614,1.0554,1.0569,224003.91,EUROC
25453,2023-10-18,1.0482,1.0596,1.0574,1.053,213163.96,EUROC
25454,2023-10-19,1.0525,1.062,1.0529,1.0582,517474.46,EUROC
25455,2023-10-20,1.0565,1.0695,1.0589,1.0594,137655.24,EUROC
25456,2023-10-21,1.0588,1.0613,1.0594,1.059,36201.36,EUROC
25457,2023-10-22,1.0448,1.0702,1.0599,1.0587,166110.17,EUROC
25458,2023-10-23,1.0568,1.0779,1.0587,1.0685,1307384.48,EUROC
25459,2023-10-24,1.0551,1.0782,1.0673,1.0589,623925.58,EUROC
25460,2023-10-25,1.0491,1.07,1.0599,1.057,450423.68,EUROC
25461,2023-10-26,1.0491,1.0595,1.056,1.0565,251293.11,EUROC
25462,2023-10-27,1.0486,1.06,1.0564,1.056,185027.72,EUROC
25463,2023-10-28,1.0558,1.0577,1.0569,1.0565,50626.14,EUROC
25464,2023-10-29,1.0556,1.0571,1.0564,1.0563,48026.79,EUROC
25465,2023-10-30,1.0551,1.0656,1.0555,1.0618,282872.33,EUROC
25466,2023-10-31,1.056,1.0672,1.0613,1.0573,679774.64,EUROC
25467,2023-11-01,1.0521,1.0587,1.0574,1.0584,144547.56,EUROC
25468,2023-11-02,1.049,1.0667,1.0589,1.0613,680245.4,EUROC
25469,2023-11-03,1.0614,1.0783,1.0617,1.0733,343178.26,EUROC
25470,2023-11-04,1.0725,1.0747,1.0733,1.073,433339.12,EUROC
25471,2023-11-05,1.07,1.0763,1.0738,1.0735,52991.14,EUROC
25472,2023-11-06,1.0628,1.0764,1.0728,1.0721,107757.08,EUROC
25473,2023-11-07,1.0654,1.0797,1.0715,1.0701,93475.71,EUROC
25474,2023-11-08,1.0659,1.0765,1.07,1.0715,87943.74,EUROC
25475,2023-11-09,1.0653,1.0729,1.0713,1.0668,182014.62,EUROC
25476,2023-11-10,1.065,1.0711,1.0668,1.0682,131255.95,EUROC
25477,2023-11-11,1.0566,1.07,1.0689,1.0676,273905.59,EUROC
25478,2023-11-12,1.0569,1.07,1.0675,1.0692,140087.2,EUROC
25479,2023-11-13,1.0636,1.0712,1.0686,1.0705,903507.01,EUROC
25480,2023-11-14,1.0689,1.096,1.0705,1.0882,636266.98,EUROC
25481,2023-11-15,1.0832,1.0958,1.0876,1.085,219311.95,EUROC
25482,2023-11-16,1.0827,1.0897,1.0849,1.0856,123053.35,EUROC
25483,2023-11-17,1.0822,1.0958,1.085,1.0911,370258.17,EUROC
25484,2023-11-18,1.0852,1.0919,1.0911,1.0897,145805.58,EUROC
25485,2023-11-19,1.0811,1.0922,1.0887,1.0908,111448.36,EUROC
25486,2023-11-20,1.0895,1.0958,1.0902,1.0939,470179.79,EUROC
25487,2023-11-21,1.0897,1.0968,1.0941,1.0914,251411.5,EUROC
25488,2023-11-22,1.0854,1.0951,1.0914,1.0892,225374.39,EUROC
25489,2023-11-23,1.0884,1.0932,1.0886,1.09,561992.33,EUROC
25490,2023-11-24,1.0874,1.103,1.0903,1.0937,225986.49,EUROC
25491,2023-11-25,1.0929,1.095,1.0937,1.0937,176507.01,EUROC
25492,2023-11-26,1.0867,1.0948,1.0944,1.094,55166.47,EUROC
25493,2023-11-27,1.0915,1.1026,1.094,1.0964,248229.77,EUROC
25494,2023-11-28,1.0933,1.1012,1.0956,1.1002,84653.53,EUROC
25495,2023-11-29,1.0952,1.1012,1.1002,1.0977,305930.76,EUROC
25496,2023-11-30,1.0876,1.0986,1.0977,1.0888,175040.04,EUROC
25497,2023-12-01,1.0839,1.1,1.0896,1.0888,184830.26,EUROC
25498,2023-12-02,1.0863,1.0896,1.0882,1.0896,127060.25,EUROC
25499,2023-12-03,1.0855,1.0964,1.0895,1.089,309777.16,EUROC
25500,2023-12-04,1.0801,1.1,1.0882,1.084,250872.59,EUROC
25501,2023-12-05,1.0777,1.0849,1.0832,1.0792,148513.84,EUROC
25502,2023-12-06,1.075,1.0842,1.0798,1.0765,232618.38,EUROC
25503,2023-12-07,1.0754,1.0827,1.0772,1.0788,283643.33,EUROC
25504,2023-12-08,1.0732,1.0987,1.0794,1.0763,250463.87,EUROC
25505,2023-12-09,1.0752,1.078,1.0763,1.0763,115965.27,EUROC
25506,2023-12-10,1.0752,1.0781,1.0761,1.0772,268941.74,EUROC
25507,2023-12-11,1.0741,1.1,1.0768,1.0762,252564.49,EUROC
25508,2023-12-12,1.0759,1.0878,1.0768,1.0802,62476.98,EUROC
25509,2023-12-13,1.077,1.0934,1.08,1.089,264258.72,EUROC
25510,2023-12-14,1.0875,1.1037,1.0889,1.0985,131792.57,EUROC
25511,2023-12-15,1.0889,1.1003,1.0984,1.0901,235827.01,EUROC
25512,2023-12-16,1.087,1.1081,1.0892,1.0897,211867.34,EUROC
25513,2023-12-17,1.0879,1.1018,1.0897,1.0893,239739.0,EUROC
25514,2023-12-18,1.0892,1.0946,1.0898,1.0926,170818.31,EUROC
25515,2023-12-19,1.0917,1.1147,1.0926,1.0974,169863.7,EUROC
25516,2023-12-20,1.0933,1.1055,1.0979,1.094,259326.6,EUROC
25517,2023-12-21,1.0928,1.1066,1.0948,1.1002,167260.24,EUROC
25518,2023-12-22,1.0992,1.1047,1.1008,1.1012,129119.34,EUROC
25519,2023-12-23,1.0984,1.1066,1.1026,1.101,349845.97,EUROC
25520,2023-12-24,1.0996,1.1038,1.1031,1.1019,193492.28,EUROC
25521,2023-12-25,1.1,1.1092,1.101,1.1029,125397.7,EUROC
25522,2023-12-26,1.1005,1.1091,1.1027,1.105,104787.64,EUROC
25523,2023-12-27,1.1024,1.1123,1.105,1.1114,125447.28,EUROC
25524,2023-12-28,1.1053,1.1163,1.1105,1.1068,176441.53,EUROC
25525,2023-12-29,1.1009,1.1097,1.1068,1.1024,149381.45,EUROC
25526,2023-12-30,1.1024,1.105,1.1047,1.1026,33459.47,EUROC
25527,2023-12-31,1.1021,1.11,1.1042,1.1024,67930.42,EUROC
25528,2024-01-01,1.1015,1.1233,1.1024,1.1169,111063.35,EUROC
25529,2024-01-02,1.0939,1.1749,1.1098,1.1098,142566.2,EUROC
25530,2024-01-03,1.0728,1.1324,1.1324,1.092,3066356.49,EUROC
25531,2024-01-04,1.0882,1.0978,1.09,1.094,626637.99,EUROC
25532,2024-01-05,1.0909,1.1242,1.0947,1.093,86647.97,EUROC
25533,2024-01-06,1.0911,1.0973,1.093,1.0924,8338.92,EUROC
25534,2024-01-07,1.0923,1.1081,1.0924,1.0948,31250.02,EUROC
25535,2024-01-08,1.093,1.1112,1.1052,1.0958,34115.79,EUROC
25536,2024-01-09,1.0928,1.1083,1.0984,1.096,36030.14,EUROC
25537,2024-01-10,1.0928,1.119,1.096,1.1004,79312.49,EUROC
25538,2024-01-11,1.0943,1.1143,1.0986,1.1004,148932.36,EUROC
25539,2024-01-12,1.0954,1.1068,1.1004,1.0956,104931.89,EUROC
25540,2024-01-13,1.0956,1.115,1.0956,1.0984,39216.36,EUROC
25541,2024-01-14,1.0909,1.11,1.1025,1.0956,20008.96,EUROC
25542,2024-01-15,1.0946,1.11,1.0979,1.1019,42869.24,EUROC
25543,2024-01-16,1.0919,1.1084,1.1021,1.0975,43437.91,EUROC
25544,2024-01-17,1.0943,1.1093,1.0975,1.1071,64314.4,EUROC
25545,2024-01-18,1.0963,1.11,1.1003,1.1058,76614.27,EUROC
25546,2024-01-19,1.0884,1.11,1.0965,1.0921,212809.56,EUROC
25547,2024-01-20,1.0916,1.1075,1.094,1.0968,40388.82,EUROC
25548,2024-01-21,1.0934,1.1091,1.0968,1.1029,73873.24,EUROC
25549,2024-01-22,1.0902,1.1043,1.1029,1.0919,34273.73,EUROC
25550,2023-03-29,33.76,35.18,33.76,35.07,2961.685,FARM
25551,2023-03-30,33.97,35.78,35.06,34.39,3330.493,FARM
25552,2023-03-31,33.75,35.27,34.4,35.13,4348.168,FARM
25553,2023-04-01,34.52,35.8,35.13,35.19,2530.634,FARM
25554,2023-04-02,34.31,39.99,35.14,36.74,19401.008,FARM
25555,2023-04-03,34.1,36.84,36.74,35.07,6304.944,FARM
25556,2023-04-04,34.47,35.96,35.13,35.24,2932.998,FARM
25557,2023-04-05,34.7,35.9,35.24,35.44,4850.384,FARM
25558,2023-04-06,34.52,35.5,35.5,34.87,1878.934,FARM
25559,2023-04-07,34.18,34.95,34.87,34.49,1880.438,FARM
25560,2023-04-08,34.33,37.46,34.49,36.83,6952.674,FARM
25561,2023-04-09,35.48,37.66,36.8,36.58,5487.145,FARM
25562,2023-04-10,36.22,39.62,36.59,36.93,8520.885,FARM
25563,2023-04-11,36.65,37.4,36.83,36.83,2191.64,FARM
25564,2023-04-12,35.51,37.49,36.98,36.03,3712.236,FARM
25565,2023-04-13,35.92,36.88,36.04,36.53,1984.597,FARM
25566,2023-04-14,35.86,37.25,36.47,36.84,6540.678,FARM
25567,2023-04-15,36.41,36.99,36.75,36.73,1903.919,FARM
25568,2023-04-16,36.67,37.5,36.78,36.97,3590.253,FARM
25569,2023-04-17,35.82,37.09,37.09,36.12,2393.873,FARM
25570,2023-04-18,35.55,37.16,36.01,36.79,4097.886,FARM
25571,2023-04-19,33.88,37.0,36.79,34.02,5978.469,FARM
25572,2023-04-20,32.78,34.51,34.02,33.28,3858.488,FARM
25573,2023-04-21,31.62,33.65,33.3,31.81,2629.806,FARM
25574,2023-04-22,31.46,33.0,31.82,32.8,2029.255,FARM
25575,2023-04-23,31.1,32.96,32.85,31.9,1251.096,FARM
25576,2023-04-24,31.39,33.95,31.9,32.41,1840.123,FARM
25577,2023-04-25,31.38,32.73,32.28,32.67,1354.13,FARM
25578,2023-04-26,31.36,34.11,32.66,32.51,3040.781,FARM
25579,2023-04-27,32.38,33.29,32.5,32.8,1073.492,FARM
25580,2023-04-28,31.94,32.87,32.87,32.22,1754.893,FARM
25581,2023-04-29,32.14,33.49,32.23,32.95,1618.14,FARM
25582,2023-04-30,32.22,33.65,32.93,32.22,2969.147,FARM
25583,2023-05-01,30.42,32.25,32.21,30.83,1643.106,FARM
25584,2023-05-02,30.57,31.55,30.82,31.33,1122.612,FARM
25585,2023-05-03,30.11,31.32,31.32,31.02,2289.03,FARM
25586,2023-05-04,30.19,31.65,30.97,30.65,2725.067,FARM
25587,2023-05-05,30.54,34.57,30.62,31.06,4109.002,FARM
25588,2023-05-06,29.22,31.25,31.06,29.45,2939.294,FARM
25589,2023-05-07,29.33,30.4,29.37,29.68,1668.618,FARM
25590,2023-05-08,27.01,29.67,29.66,27.13,4284.952,FARM
25591,2023-05-09,27.05,27.78,27.13,27.63,1828.592,FARM
25592,2023-05-10,27.0,28.93,27.63,27.82,2608.357,FARM
25593,2023-05-11,25.57,27.89,27.82,26.17,3078.882,FARM
25594,2023-05-12,25.58,27.23,26.17,27.1,2521.206,FARM
25595,2023-05-13,26.92,28.96,27.1,27.75,6002.587,FARM
25596,2023-05-14,27.37,28.12,27.68,27.95,1080.965,FARM
25597,2023-05-15,27.8,29.39,27.95,28.64,1602.301,FARM
25598,2023-05-16,28.05,28.68,28.58,28.2,418.355,FARM
25599,2023-05-17,28.0,28.65,28.2,28.45,1915.353,FARM
25600,2023-05-18,28.01,28.82,28.52,28.16,1701.94,FARM
25601,2023-05-19,28.0,29.01,28.12,28.58,2221.468,FARM
25602,2023-05-20,28.49,29.22,28.58,28.7,1353.557,FARM
25603,2023-05-21,27.45,28.96,28.77,27.72,2542.942,FARM
25604,2023-05-22,27.59,28.27,27.7,27.64,2390.83,FARM
25605,2023-05-23,27.59,28.29,27.68,27.89,1768.914,FARM
25606,2023-05-24,26.96,28.04,27.94,27.3,1792.715,FARM
25607,2023-05-25,26.61,27.39,27.38,26.94,1979.664,FARM
25608,2023-05-26,26.45,27.43,26.84,27.42,1989.247,FARM
25609,2023-05-27,26.73,27.45,27.42,27.42,721.554,FARM
25610,2023-05-28,27.36,28.33,27.38,28.12,776.627,FARM
25611,2023-05-29,27.65,28.34,27.95,27.93,861.347,FARM
25612,2023-05-30,27.66,28.27,27.98,27.93,1784.105,FARM
25613,2023-05-31,26.75,28.05,27.88,26.96,1465.389,FARM
25614,2023-06-01,26.8,27.69,26.96,27.39,860.809,FARM
25615,2023-06-02,27.04,28.0,27.5,27.63,1109.677,FARM
25616,2023-06-03,26.84,27.99,27.7,27.35,1396.511,FARM
25617,2023-06-04,27.18,27.83,27.41,27.51,993.951,FARM
25618,2023-06-05,24.57,27.58,27.54,25.27,2525.644,FARM
25619,2023-06-06,24.68,26.17,25.3,25.89,2311.71,FARM
25620,2023-06-07,23.88,25.98,25.75,24.05,4605.714,FARM
25621,2023-06-08,23.51,24.35,23.99,24.11,2736.268,FARM
25622,2023-06-09,23.86,26.23,24.09,25.09,6179.294,FARM
25623,2023-06-10,20.0,25.58,25.0,21.62,9111.877,FARM
25624,2023-06-11,21.18,22.0,21.6,21.81,1870.614,FARM
25625,2023-06-12,20.83,21.9,21.78,21.5,1649.631,FARM
25626,2023-06-13,21.36,22.03,21.39,21.85,1248.736,FARM
25627,2023-06-14,21.0,22.4,21.75,21.23,1500.648,FARM
25628,2023-06-15,20.73,21.61,21.17,21.48,2234.717,FARM
25629,2023-06-16,21.27,22.47,21.39,22.17,1962.584,FARM
25630,2023-06-17,21.82,22.71,22.17,22.52,1880.408,FARM
25631,2023-06-18,22.11,22.58,22.37,22.24,665.777,FARM
25632,2023-06-19,22.12,23.57,22.26,22.91,2447.144,FARM
25633,2023-06-20,22.3,23.48,22.87,23.13,946.129,FARM
25634,2023-06-21,23.15,24.09,23.16,23.95,3252.312,FARM
25635,2023-06-22,23.44,24.19,23.97,23.58,2819.864,FARM
25636,2023-06-23,23.51,25.87,23.52,25.87,2601.628,FARM
25637,2023-06-24,24.56,27.22,25.85,24.85,4164.851,FARM
25638,2023-06-25,24.92,28.11,24.94,25.58,7088.823,FARM
25639,2023-06-26,24.56,25.75,25.48,24.98,1081.938,FARM
25640,2023-06-27,24.98,27.83,25.1,25.43,4320.942,FARM
25641,2023-06-28,23.78,25.42,25.35,24.0,1522.331,FARM
25642,2023-06-29,23.87,24.72,24.0,24.15,1922.733,FARM
25643,2023-06-30,23.73,25.07,24.2,24.63,1706.188,FARM
25644,2023-07-01,24.27,24.82,24.61,24.8,1050.747,FARM
25645,2023-07-02,23.73,25.22,24.79,24.62,2593.18,FARM
25646,2023-07-03,24.31,26.49,24.62,26.19,4244.082,FARM
25647,2023-07-04,25.78,29.44,26.3,26.34,10080.909,FARM
25648,2023-07-05,25.14,27.67,26.38,25.32,3196.071,FARM
25649,2023-07-06,25.1,27.11,25.32,25.55,6109.987,FARM
25650,2023-07-07,25.26,26.06,25.56,25.8,3007.074,FARM
25651,2023-07-08,25.74,27.19,25.82,26.81,4062.522,FARM
25652,2023-07-09,26.55,28.5,26.95,26.64,3521.101,FARM
25653,2023-07-10,26.08,30.58,26.59,28.72,11006.439,FARM
25654,2023-07-11,27.0,29.29,28.74,27.31,6698.396,FARM
25655,2023-07-12,25.87,27.51,27.5,26.57,4268.623,FARM
25656,2023-07-13,26.11,27.55,26.48,27.14,2003.385,FARM
25657,2023-07-14,25.89,28.14,27.11,26.18,4088.409,FARM
25658,2023-07-15,25.88,26.74,26.22,26.41,1695.175,FARM
25659,2023-07-16,25.75,27.36,26.42,25.92,1999.643,FARM
25660,2023-07-17,25.51,27.05,25.84,26.16,4137.507,FARM
25661,2023-07-18,25.09,26.23,26.07,25.46,1092.903,FARM
25662,2023-07-19,25.11,26.09,25.55,25.11,2024.065,FARM
25663,2023-07-20,25.07,25.96,25.11,25.36,1996.693,FARM
25664,2023-07-21,22.44,25.71,25.35,25.03,8303.04,FARM
25665,2023-07-22,23.51,25.17,25.03,24.21,5564.271,FARM
25666,2023-07-23,24.07,24.69,24.17,24.52,649.454,FARM
25667,2023-07-24,23.42,24.59,24.38,23.53,1887.251,FARM
25668,2023-07-25,23.28,24.58,23.51,24.35,1956.22,FARM
25669,2023-07-26,23.85,24.72,24.35,24.56,2133.11,FARM
25670,2023-07-27,24.46,25.46,24.65,25.07,2578.809,FARM
25671,2023-07-28,24.44,25.39,24.95,24.87,1795.744,FARM
25672,2023-07-29,24.48,25.1,24.87,25.0,802.283,FARM
25673,2023-07-30,24.9,27.73,25.06,25.37,5098.726,FARM
25674,2023-07-31,24.82,26.5,25.3,25.25,2636.607,FARM
25675,2023-08-01,24.49,25.61,25.21,25.04,2417.923,FARM
25676,2023-08-02,24.41,25.23,25.07,24.5,759.982,FARM
25677,2023-08-03,24.13,24.84,24.42,24.23,1454.683,FARM
25678,2023-08-04,24.14,25.9,24.28,25.19,2601.422,FARM
25679,2023-08-05,24.39,25.17,25.17,24.71,1042.571,FARM
25680,2023-08-06,24.6,25.18,24.76,24.71,1201.199,FARM
25681,2023-08-07,24.33,25.12,24.67,24.8,1363.753,FARM
25682,2023-08-08,24.76,25.51,24.85,25.0,1701.576,FARM
25683,2023-08-09,24.59,25.29,25.0,24.69,1380.968,FARM
25684,2023-08-10,24.7,25.1,24.73,24.94,1151.925,FARM
25685,2023-08-11,24.65,24.99,24.89,24.72,760.371,FARM
25686,2023-08-12,24.64,24.88,24.76,24.84,498.808,FARM
25687,2023-08-13,24.69,25.15,24.81,24.7,1105.702,FARM
25688,2023-08-14,24.08,25.08,24.71,24.82,2407.328,FARM
25689,2023-08-15,24.19,25.1,24.88,24.46,2689.58,FARM
25690,2023-08-16,22.34,24.54,24.53,22.58,2937.494,FARM
25691,2023-08-17,21.05,22.84,22.53,21.45,3478.733,FARM
25692,2023-08-18,20.83,21.54,21.31,21.17,2386.619,FARM
25693,2023-08-19,21.19,21.61,21.19,21.54,1492.822,FARM
25694,2023-08-20,21.31,22.28,21.52,21.84,1737.46,FARM
25695,2023-08-21,21.22,22.0,21.84,21.28,1482.871,FARM
25696,2023-08-22,20.76,21.61,21.27,21.25,2203.838,FARM
25697,2023-08-23,20.93,21.94,21.24,21.63,1003.854,FARM
25698,2023-08-24,21.22,21.74,21.61,21.49,1491.691,FARM
25699,2023-08-25,20.85,21.5,21.45,21.23,1560.982,FARM
25700,2023-08-26,20.64,21.44,21.26,21.19,1832.393,FARM
25701,2023-08-27,21.04,21.42,21.17,21.33,1255.862,FARM
25702,2023-08-28,20.85,21.27,21.26,21.07,1124.214,FARM
25703,2023-08-29,20.84,21.78,21.12,21.62,1767.009,FARM
25704,2023-08-30,21.22,21.8,21.62,21.5,1153.798,FARM
25705,2023-08-31,20.73,22.36,21.42,21.27,3842.658,FARM
25706,2023-09-01,20.44,21.38,21.27,20.66,1013.165,FARM
25707,2023-09-02,20.55,21.58,20.66,21.1,1968.735,FARM
25708,2023-09-03,20.82,23.38,21.11,21.04,5437.817,FARM
25709,2023-09-04,20.84,22.02,21.04,21.32,2929.104,FARM
25710,2023-09-05,21.12,24.11,21.45,21.9,7607.918,FARM
25711,2023-09-06,21.41,22.06,21.98,21.62,1027.524,FARM
25712,2023-09-07,21.57,23.6,21.65,22.79,5065.554,FARM
25713,2023-09-08,22.07,23.18,22.89,22.53,2379.275,FARM
25714,2023-09-09,22.17,22.69,22.53,22.31,1507.884,FARM
25715,2023-09-10,21.47,22.43,22.31,21.5,1945.469,FARM
25716,2023-09-11,20.71,21.6,21.55,20.88,2238.282,FARM
25717,2023-09-12,20.87,21.77,20.87,21.19,2368.026,FARM
25718,2023-09-13,20.93,21.56,21.18,21.39,2308.599,FARM
25719,2023-09-14,21.08,21.49,21.42,21.28,1469.514,FARM
25720,2023-09-15,21.21,22.18,21.34,21.96,2323.355,FARM
25721,2023-09-16,21.8,22.84,21.95,22.3,2590.402,FARM
25722,2023-09-17,21.95,25.5,22.34,22.93,13594.704,FARM
25723,2023-09-18,22.28,26.27,22.92,22.34,11896.691,FARM
25724,2023-09-19,22.18,23.13,22.34,22.71,2458.554,FARM
25725,2023-09-20,22.31,22.75,22.71,22.46,1545.429,FARM
25726,2023-09-21,21.66,22.57,22.5,21.66,1822.601,FARM
25727,2023-09-22,21.64,22.1,21.68,21.79,1157.76,FARM
25728,2023-09-23,21.68,22.1,21.81,21.91,779.514,FARM
25729,2023-09-24,21.49,25.0,21.87,23.23,8851.433,FARM
25730,2023-09-25,22.02,23.66,23.24,22.17,5018.093,FARM
25731,2023-09-26,22.2,22.95,22.24,22.85,1729.2,FARM
25732,2023-09-27,22.59,25.0,22.84,23.1,8314.23,FARM
25733,2023-09-28,22.85,23.4,23.2,23.09,1276.491,FARM
25734,2023-09-29,22.88,23.47,23.03,23.12,1470.527,FARM
25735,2023-09-30,22.99,23.25,23.07,23.06,329.44,FARM
25736,2023-10-01,22.98,23.81,23.01,23.7,986.957,FARM
25737,2023-10-02,22.78,23.67,23.65,22.96,2303.716,FARM
25738,2023-10-03,22.57,23.1,22.96,22.6,1360.635,FARM
25739,2023-10-04,22.3,23.02,22.6,22.8,1131.763,FARM
25740,2023-10-05,22.3,22.86,22.72,22.37,607.495,FARM
25741,2023-10-06,22.29,22.6,22.32,22.56,1736.493,FARM
25742,2023-10-07,22.53,26.01,22.56,23.27,27930.404,FARM
25743,2023-10-08,22.52,24.43,23.25,23.11,6555.813,FARM
25744,2023-10-09,22.23,23.56,23.03,22.68,4855.322,FARM
25745,2023-10-10,22.34,22.72,22.69,22.44,2226.516,FARM
25746,2023-10-11,22.03,22.97,22.38,22.29,3041.013,FARM
25747,2023-10-12,21.81,22.28,22.27,22.0,874.32,FARM
25748,2023-10-13,21.89,24.52,22.0,22.82,15164.862,FARM
25749,2023-10-14,22.48,25.11,22.86,23.32,7991.067,FARM
25750,2023-10-15,23.37,25.39,23.51,24.0,6386.701,FARM
25751,2023-10-16,23.17,24.36,23.98,23.71,3833.845,FARM
25752,2023-10-17,23.41,24.31,23.69,23.85,3423.393,FARM
25753,2023-10-18,23.51,25.01,23.82,23.72,3120.044,FARM
25754,2023-10-19,23.58,23.95,23.68,23.58,3218.443,FARM
25755,2023-10-20,23.19,24.2,23.59,23.69,1603.032,FARM
25756,2023-10-21,23.48,23.96,23.78,23.88,2481.987,FARM
25757,2023-10-22,23.62,24.1,23.88,23.99,503.856,FARM
25758,2023-10-23,23.78,24.55,23.95,24.55,1625.132,FARM
25759,2023-10-24,24.14,25.45,24.49,24.42,4919.283,FARM
25760,2023-10-25,24.2,25.49,24.44,25.24,4408.782,FARM
25761,2023-10-26,25.0,26.0,25.16,25.28,3295.581,FARM
25762,2023-10-27,24.61,25.64,25.28,25.07,3408.448,FARM
25763,2023-10-28,24.85,25.76,25.18,25.54,1433.079,FARM
25764,2023-10-29,25.38,26.5,25.53,26.3,4075.181,FARM
25765,2023-10-30,25.68,26.5,26.28,26.31,2358.728,FARM
25766,2023-10-31,25.5,26.44,26.25,26.25,2307.395,FARM
25767,2023-11-01,26.05,27.63,26.22,27.32,9678.893,FARM
25768,2023-11-02,26.26,27.59,27.33,26.52,1743.141,FARM
25769,2023-11-03,25.87,26.75,26.46,26.74,1834.302,FARM
25770,2023-11-04,26.49,27.23,26.69,27.01,1093.902,FARM
25771,2023-11-05,26.69,27.66,27.08,27.2,1746.255,FARM
25772,2023-11-06,26.84,27.76,27.08,27.47,1900.262,FARM
25773,2023-11-07,27.15,29.82,27.54,28.75,13508.002,FARM
25774,2023-11-08,28.24,32.4,28.71,28.86,18654.747,FARM
25775,2023-11-09,28.54,30.22,28.78,29.79,6345.091,FARM
25776,2023-11-10,28.91,31.06,29.57,29.58,6155.933,FARM
25777,2023-11-11,29.14,30.67,29.64,30.15,3472.523,FARM
25778,2023-11-12,29.52,48.0,30.25,34.5,59934.04,FARM
25779,2023-11-13,30.81,35.77,34.5,31.48,23399.292,FARM
25780,2023-11-14,29.34,32.59,31.48,30.83,12684.755,FARM
25781,2023-11-15,30.4,32.01,30.68,31.87,11152.227,FARM
25782,2023-11-16,31.68,45.59,31.94,39.58,66335.235,FARM
25783,2023-11-17,34.78,43.54,39.61,38.88,52277.685,FARM
25784,2023-11-18,34.44,39.65,39.06,35.92,14583.838,FARM
25785,2023-11-19,34.74,37.59,35.91,35.99,11851.755,FARM
25786,2023-11-20,32.25,36.48,36.01,33.2,14184.239,FARM
25787,2023-11-21,30.38,34.29,33.14,30.38,9421.986,FARM
25788,2023-11-22,30.64,34.38,30.76,33.94,5847.39,FARM
25789,2023-11-23,32.21,34.2,33.84,33.15,2068.693,FARM
25790,2023-11-24,33.09,36.75,33.15,34.92,5199.733,FARM
25791,2023-11-25,33.68,34.93,34.81,33.88,4549.325,FARM
25792,2023-11-26,32.97,34.88,34.08,33.86,5993.181,FARM
25793,2023-11-27,30.5,34.12,33.85,32.6,9196.458,FARM
25794,2023-11-28,31.58,33.62,32.7,32.44,5468.635,FARM
25795,2023-11-29,31.57,33.47,32.38,32.2,8455.574,FARM
25796,2023-11-30,32.24,34.89,32.35,33.8,9020.032,FARM
25797,2023-12-01,32.9,34.34,33.8,33.57,3953.07,FARM
25798,2023-12-02,33.23,36.0,33.73,34.76,8064.371,FARM
25799,2023-12-03,33.61,35.31,34.8,34.44,3311.013,FARM
25800,2023-12-04,34.08,35.58,34.53,34.89,5042.613,FARM
25801,2023-12-05,34.85,36.97,34.89,36.6,7126.743,FARM
25802,2023-12-06,35.3,37.37,36.53,36.25,6537.708,FARM
25803,2023-12-07,33.59,37.35,36.27,34.55,9774.272,FARM
25804,2023-12-08,34.61,36.01,34.67,35.55,4528.397,FARM
25805,2023-12-09,35.17,37.19,35.54,36.46,4905.861,FARM
25806,2023-12-10,36.38,39.0,36.47,37.03,9391.158,FARM
25807,2023-12-11,34.02,37.25,37.12,34.75,7756.923,FARM
25808,2023-12-12,33.33,36.0,34.79,34.46,4009.528,FARM
25809,2023-12-13,32.33,35.43,34.52,34.94,4594.822,FARM
25810,2023-12-14,34.13,37.11,34.52,34.71,4614.735,FARM
25811,2023-12-15,33.29,35.35,34.7,33.72,7284.513,FARM
25812,2023-12-16,32.92,35.33,33.73,33.97,7581.513,FARM
25813,2023-12-17,32.56,34.14,33.98,32.71,8873.38,FARM
25814,2023-12-18,30.77,33.0,32.89,32.4,5905.296,FARM
25815,2023-12-19,32.21,34.52,32.47,32.76,4042.357,FARM
25816,2023-12-20,32.31,35.35,32.77,34.53,5474.715,FARM
25817,2023-12-21,34.21,37.55,34.44,36.56,8449.535,FARM
25818,2023-12-22,35.01,36.89,36.59,36.36,3961.639,FARM
25819,2023-12-23,35.74,38.95,36.36,37.56,7450.414,FARM
25820,2023-12-24,36.26,43.3,37.52,38.25,24210.939,FARM
25821,2023-12-25,37.9,41.97,38.25,40.91,7936.43,FARM
25822,2023-12-26,40.9,67.88,40.92,51.82,116546.603,FARM
25823,2023-12-27,43.39,53.43,51.74,49.75,63207.92,FARM
25824,2023-12-28,44.02,49.67,49.35,45.26,14409.532,FARM
25825,2023-12-29,42.46,46.75,45.85,44.0,10941.127,FARM
25826,2023-12-30,43.8,60.0,44.08,49.02,67809.56,FARM
25827,2023-12-31,46.93,54.57,49.04,49.8,36916.394,FARM
25828,2024-01-01,47.61,59.47,50.14,54.1,41166.841,FARM
25829,2024-01-02,50.04,55.42,53.99,50.98,14491.037,FARM
25830,2024-01-03,42.07,51.43,50.94,44.41,17074.424,FARM
25831,2024-01-04,43.66,49.04,44.4,47.14,10899.572,FARM
25832,2024-01-05,44.43,47.6,47.14,45.86,6113.209,FARM
25833,2024-01-06,43.18,46.1,45.97,45.05,4976.829,FARM
25834,2024-01-07,42.39,45.75,45.07,42.7,3761.479,FARM
25835,2024-01-08,39.13,43.36,42.86,43.16,7046.77,FARM
25836,2024-01-09,39.25,43.81,43.11,40.46,5727.833,FARM
25837,2024-01-10,39.62,45.22,40.44,43.52,8084.874,FARM
25838,2024-01-11,43.21,46.66,43.5,46.1,8551.221,FARM
25839,2024-01-12,43.04,47.2,46.3,44.33,12654.412,FARM
25840,2024-01-13,43.42,45.34,44.43,45.04,2592.864,FARM
25841,2024-01-14,43.87,49.31,44.83,44.57,8368.347,FARM
25842,2024-01-15,44.54,46.3,44.55,45.09,2741.587,FARM
25843,2024-01-16,44.59,45.78,45.08,45.63,1932.543,FARM
25844,2024-01-17,44.21,46.98,45.43,45.19,4506.643,FARM
25845,2024-01-18,41.68,45.49,45.22,41.9,5667.368,FARM
25846,2024-01-19,40.7,46.83,41.99,44.03,11515.12,FARM
25847,2024-01-20,42.99,46.98,43.97,44.01,6276.128,FARM
25848,2024-01-21,43.49,44.65,43.97,43.5,2517.141,FARM
25849,2024-01-22,42.13,43.73,43.66,42.21,910.507,FARM
25850,2023-03-29,0.3542,0.4036,0.3564,0.3852,19229226.5,FET
25851,2023-03-30,0.3554,0.3903,0.3854,0.3655,9467081.0,FET
25852,2023-03-31,0.3543,0.3709,0.3655,0.3668,7460383.3,FET
25853,2023-04-01,0.3589,0.3765,0.3668,0.363,3260258.4,FET
25854,2023-04-02,0.3433,0.3643,0.363,0.3495,9014298.8,FET
25855,2023-04-03,0.3359,0.3605,0.3495,0.3531,10598572.0,FET
25856,2023-04-04,0.3451,0.3636,0.3529,0.361,9147038.5,FET
25857,2023-04-05,0.3526,0.3753,0.3609,0.364,12079652.8,FET
25858,2023-04-06,0.3489,0.3644,0.3644,0.3526,7566740.6,FET
25859,2023-04-07,0.3419,0.3537,0.3526,0.3453,5671375.0,FET
25860,2023-04-08,0.3357,0.3482,0.3454,0.3396,4092368.4,FET
25861,2023-04-09,0.326,0.3521,0.3397,0.344,7903615.9,FET
25862,2023-04-10,0.3365,0.3578,0.344,0.3556,8579582.0,FET
25863,2023-04-11,0.3508,0.3646,0.3556,0.3526,10290890.1,FET
25864,2023-04-12,0.3325,0.3551,0.3526,0.3422,9509006.2,FET
25865,2023-04-13,0.3383,0.365,0.3424,0.3617,10772672.5,FET
25866,2023-04-14,0.3608,0.4145,0.3619,0.4059,39641774.3,FET
25867,2023-04-15,0.3913,0.4255,0.406,0.4075,23507651.4,FET
25868,2023-04-16,0.3952,0.4126,0.4086,0.4053,10371362.9,FET
25869,2023-04-17,0.3916,0.4484,0.4056,0.4267,32307122.1,FET
25870,2023-04-18,0.4124,0.4448,0.4266,0.4246,26830851.6,FET
25871,2023-04-19,0.3653,0.428,0.4246,0.3732,28559703.5,FET
25872,2023-04-20,0.3508,0.381,0.3729,0.3637,17767301.6,FET
25873,2023-04-21,0.3297,0.3667,0.3637,0.3336,19026837.1,FET
25874,2023-04-22,0.3292,0.3485,0.3336,0.3481,5329415.5,FET
25875,2023-04-23,0.3245,0.348,0.348,0.3352,4486516.6,FET
25876,2023-04-24,0.3245,0.345,0.335,0.3319,5541812.4,FET
25877,2023-04-25,0.3186,0.3482,0.3319,0.3447,8236575.0,FET
25878,2023-04-26,0.3129,0.38,0.3453,0.3339,15446498.6,FET
25879,2023-04-27,0.33,0.3483,0.3334,0.3441,7669640.6,FET
25880,2023-04-28,0.33,0.3474,0.3438,0.333,7506469.9,FET
25881,2023-04-29,0.3316,0.3446,0.3335,0.3413,4005949.5,FET
25882,2023-04-30,0.3268,0.3413,0.3409,0.3275,4837716.8,FET
25883,2023-05-01,0.3137,0.3306,0.3275,0.3185,6617808.1,FET
25884,2023-05-02,0.3115,0.3215,0.318,0.3189,7081706.9,FET
25885,2023-05-03,0.299,0.3289,0.319,0.3253,7835697.7,FET
25886,2023-05-04,0.3071,0.326,0.3253,0.3106,5719198.2,FET
25887,2023-05-05,0.2995,0.3139,0.3106,0.3109,6231893.2,FET
25888,2023-05-06,0.2772,0.3139,0.3109,0.2886,9500434.6,FET
25889,2023-05-07,0.2876,0.2992,0.2887,0.2899,5077355.5,FET
25890,2023-05-08,0.2429,0.2933,0.2898,0.2593,10979543.9,FET
25891,2023-05-09,0.2475,0.2652,0.2592,0.2633,9274326.4,FET
25892,2023-05-10,0.2472,0.2736,0.2624,0.263,12067832.0,FET
25893,2023-05-11,0.2329,0.2628,0.2628,0.2416,11061547.5,FET
25894,2023-05-12,0.2279,0.2468,0.2416,0.2454,9330536.4,FET
25895,2023-05-13,0.237,0.246,0.2458,0.2385,4044854.3,FET
25896,2023-05-14,0.2332,0.2476,0.2377,0.2415,4076776.9,FET
25897,2023-05-15,0.2353,0.2534,0.2415,0.2466,7505219.1,FET
25898,2023-05-16,0.2392,0.2489,0.2466,0.2448,5879390.3,FET
25899,2023-05-17,0.2367,0.2607,0.2449,0.2569,9114768.6,FET
25900,2023-05-18,0.2406,0.2589,0.2568,0.2467,6790620.8,FET
25901,2023-05-19,0.2419,0.2842,0.2465,0.2649,17480237.0,FET
25902,2023-05-20,0.2545,0.2666,0.2646,0.2588,8420697.5,FET
25903,2023-05-21,0.2405,0.2591,0.2589,0.2427,8148570.4,FET
25904,2023-05-22,0.2343,0.2454,0.2428,0.2395,5267242.0,FET
25905,2023-05-23,0.2371,0.2485,0.2399,0.2453,5344338.9,FET
25906,2023-05-24,0.2201,0.2451,0.2451,0.232,8627849.1,FET
25907,2023-05-25,0.223,0.2469,0.232,0.2374,10049112.1,FET
25908,2023-05-26,0.2308,0.2502,0.2374,0.2453,13639450.1,FET
25909,2023-05-27,0.2417,0.2636,0.245,0.2553,14280192.0,FET
25910,2023-05-28,0.2536,0.2726,0.2556,0.2684,13172657.5,FET
25911,2023-05-29,0.2562,0.2711,0.2682,0.2609,8138616.5,FET
25912,2023-05-30,0.2566,0.2858,0.2612,0.2764,17655766.9,FET
25913,2023-05-31,0.2583,0.29,0.2759,0.264,27838883.5,FET
25914,2023-06-01,0.2525,0.2695,0.2638,0.2627,15616188.1,FET
25915,2023-06-02,0.2573,0.2798,0.2626,0.273,10022978.7,FET
25916,2023-06-03,0.2654,0.2751,0.2732,0.2688,5193119.3,FET
25917,2023-06-04,0.2651,0.2797,0.2688,0.2711,7999146.6,FET
25918,2023-06-05,0.2259,0.2719,0.2713,0.2414,18878855.7,FET
25919,2023-06-06,0.2325,0.252,0.2415,0.2457,9123789.0,FET
25920,2023-06-07,0.223,0.2474,0.2454,0.2287,8648958.6,FET
25921,2023-06-08,0.2219,0.2323,0.2286,0.2275,5205693.1,FET
25922,2023-06-09,0.2156,0.23,0.2279,0.219,7547230.1,FET
25923,2023-06-10,0.1727,0.2196,0.2192,0.1883,19400746.9,FET
25924,2023-06-11,0.1791,0.1898,0.1881,0.1827,20317477.3,FET
25925,2023-06-12,0.1758,0.1899,0.1827,0.1851,11564312.9,FET
25926,2023-06-13,0.183,0.1945,0.1853,0.1895,15186013.9,FET
25927,2023-06-14,0.174,0.1932,0.1895,0.1799,18098580.3,FET
25928,2023-06-15,0.1725,0.1884,0.1801,0.1821,20348306.3,FET
25929,2023-06-16,0.1801,0.1953,0.1823,0.1905,14049739.4,FET
25930,2023-06-17,0.1889,0.2004,0.1906,0.1974,5361382.3,FET
25931,2023-06-18,0.18,0.1973,0.1972,0.1829,16336425.9,FET
25932,2023-06-19,0.181,0.193,0.1828,0.1893,12193507.7,FET
25933,2023-06-20,0.182,0.1997,0.189,0.1997,10099601.5,FET
25934,2023-06-21,0.1991,0.229,0.1996,0.2217,22191332.7,FET
25935,2023-06-22,0.2216,0.2538,0.2217,0.2292,30116975.7,FET
25936,2023-06-23,0.2293,0.2494,0.2295,0.2384,17215620.3,FET
25937,2023-06-24,0.2215,0.2405,0.2384,0.2301,9059520.8,FET
25938,2023-06-25,0.2254,0.24,0.2302,0.2279,8339843.8,FET
25939,2023-06-26,0.2155,0.233,0.228,0.2202,9631762.2,FET
25940,2023-06-27,0.219,0.2375,0.2201,0.2345,10895094.9,FET
25941,2023-06-28,0.2053,0.2348,0.2348,0.2143,9873829.2,FET
25942,2023-06-29,0.2138,0.2247,0.2143,0.2182,5180331.8,FET
25943,2023-06-30,0.2054,0.2313,0.218,0.2271,19092123.1,FET
25944,2023-07-01,0.2219,0.241,0.2277,0.2368,7137371.9,FET
25945,2023-07-02,0.2258,0.2387,0.2367,0.2362,9298086.5,FET
25946,2023-07-03,0.2361,0.2509,0.2361,0.2451,10065361.7,FET
25947,2023-07-04,0.2336,0.2494,0.2453,0.2388,8641139.2,FET
25948,2023-07-05,0.2226,0.2427,0.2391,0.2259,6848587.9,FET
25949,2023-07-06,0.2125,0.2362,0.2262,0.213,7383308.4,FET
25950,2023-07-07,0.211,0.2239,0.2129,0.2234,5955230.2,FET
25951,2023-07-08,0.2147,0.2259,0.2232,0.2192,1937089.2,FET
25952,2023-07-09,0.2161,0.2208,0.2187,0.2171,3277343.6,FET
25953,2023-07-10,0.2073,0.2189,0.217,0.2157,6356852.9,FET
25954,2023-07-11,0.2115,0.219,0.2154,0.2139,4407669.3,FET
25955,2023-07-12,0.2101,0.2215,0.2139,0.22,9394600.6,FET
25956,2023-07-13,0.2153,0.2379,0.22,0.2335,19431195.0,FET
25957,2023-07-14,0.2246,0.2559,0.2336,0.2374,24161255.9,FET
25958,2023-07-15,0.2308,0.2465,0.2373,0.2415,7950954.5,FET
25959,2023-07-16,0.2342,0.2487,0.2417,0.2353,8661622.7,FET
25960,2023-07-17,0.2284,0.246,0.2353,0.2361,10463442.8,FET
25961,2023-07-18,0.2208,0.239,0.2362,0.2254,11386584.5,FET
25962,2023-07-19,0.2235,0.2313,0.225,0.2249,5881704.1,FET
25963,2023-07-20,0.2188,0.2317,0.225,0.2222,8324968.9,FET
25964,2023-07-21,0.2201,0.2264,0.2224,0.2251,4313955.2,FET
25965,2023-07-22,0.2172,0.2273,0.2248,0.2196,3787424.5,FET
25966,2023-07-23,0.2176,0.2258,0.2195,0.2238,3588050.8,FET
25967,2023-07-24,0.2082,0.2259,0.2237,0.2122,9691737.2,FET
25968,2023-07-25,0.2077,0.2135,0.2121,0.2099,5271693.7,FET
25969,2023-07-26,0.2048,0.2149,0.2101,0.212,3247330.0,FET
25970,2023-07-27,0.2099,0.2178,0.212,0.2145,2744985.4,FET
25971,2023-07-28,0.2126,0.2174,0.2146,0.2158,3213740.6,FET
25972,2023-07-29,0.2138,0.2179,0.2159,0.2149,2518518.2,FET
25973,2023-07-30,0.2042,0.2151,0.2151,0.2096,3398461.4,FET
25974,2023-07-31,0.2064,0.2123,0.2095,0.2078,2297749.9,FET
25975,2023-08-01,0.2005,0.2106,0.2078,0.2103,5735546.8,FET
25976,2023-08-02,0.2033,0.2148,0.2106,0.2037,6080088.7,FET
25977,2023-08-03,0.2002,0.206,0.2037,0.2014,3051438.8,FET
25978,2023-08-04,0.1965,0.2033,0.2014,0.1976,4258502.3,FET
25979,2023-08-05,0.1914,0.1978,0.1976,0.1942,3056925.1,FET
25980,2023-08-06,0.1937,0.1998,0.1941,0.1969,2648256.9,FET
25981,2023-08-07,0.1904,0.1998,0.197,0.1952,3302464.5,FET
25982,2023-08-08,0.1929,0.202,0.1952,0.2002,3130645.2,FET
25983,2023-08-09,0.1954,0.2034,0.2003,0.1989,3118595.6,FET
25984,2023-08-10,0.1963,0.2037,0.1986,0.2005,3813221.5,FET
25985,2023-08-11,0.1998,0.2033,0.2005,0.2023,2756340.5,FET
25986,2023-08-12,0.1995,0.2035,0.2021,0.2004,2873595.5,FET
25987,2023-08-13,0.1995,0.2224,0.2003,0.2189,11953249.2,FET
25988,2023-08-14,0.2122,0.2345,0.2187,0.2199,21262346.0,FET
25989,2023-08-15,0.195,0.222,0.2195,0.2028,10872676.0,FET
25990,2023-08-16,0.1919,0.2053,0.2026,0.1961,7289324.3,FET
25991,2023-08-17,0.182,0.201,0.1957,0.1882,13446169.8,FET
25992,2023-08-18,0.1827,0.2056,0.1881,0.1997,15760374.0,FET
25993,2023-08-19,0.1993,0.2198,0.1998,0.2095,12497306.8,FET
25994,2023-08-20,0.203,0.2127,0.2094,0.2052,4723401.8,FET
25995,2023-08-21,0.1966,0.2088,0.2053,0.2015,9910956.6,FET
25996,2023-08-22,0.1859,0.2044,0.2018,0.1962,11017211.4,FET
25997,2023-08-23,0.1954,0.2101,0.1962,0.2085,10217395.3,FET
25998,2023-08-24,0.2039,0.2169,0.2085,0.2089,10772815.7,FET
25999,2023-08-25,0.2001,0.2178,0.2088,0.2169,10178333.6,FET
26000,2023-08-26,0.2059,0.2176,0.2171,0.2075,4588890.3,FET
26001,2023-08-27,0.2063,0.2144,0.2075,0.2099,5285890.5,FET
26002,2023-08-28,0.2026,0.2119,0.2101,0.2068,4828169.5,FET
26003,2023-08-29,0.2019,0.2176,0.2068,0.216,8725474.6,FET
26004,2023-08-30,0.2133,0.2352,0.2161,0.2339,15148728.5,FET
26005,2023-08-31,0.224,0.2568,0.2333,0.229,23889700.1,FET
26006,2023-09-01,0.2221,0.2392,0.2297,0.2295,14634194.2,FET
26007,2023-09-02,0.2248,0.2536,0.2294,0.2515,19041375.1,FET
26008,2023-09-03,0.2475,0.2735,0.2517,0.2589,28453837.2,FET
26009,2023-09-04,0.2525,0.2697,0.2595,0.2672,15415602.3,FET
26010,2023-09-05,0.2489,0.2713,0.2677,0.2499,13587324.5,FET
26011,2023-09-06,0.2453,0.2614,0.2502,0.2564,13572763.9,FET
26012,2023-09-07,0.2407,0.2576,0.2564,0.2492,8090465.9,FET
26013,2023-09-08,0.2364,0.2552,0.2494,0.2387,10352669.1,FET
26014,2023-09-09,0.2334,0.2406,0.2385,0.2346,6306607.6,FET
26015,2023-09-10,0.2154,0.2346,0.2346,0.2308,14277142.1,FET
26016,2023-09-11,0.2132,0.2363,0.2307,0.2229,13472169.0,FET
26017,2023-09-12,0.2214,0.2374,0.2229,0.2254,9572754.9,FET
26018,2023-09-13,0.2214,0.2302,0.2252,0.2238,7002433.6,FET
26019,2023-09-14,0.2232,0.2312,0.224,0.2296,6701265.6,FET
26020,2023-09-15,0.2273,0.2378,0.2297,0.2372,6240776.2,FET
26021,2023-09-16,0.2342,0.2411,0.2372,0.2359,4226122.4,FET
26022,2023-09-17,0.2235,0.2357,0.2356,0.2256,4689593.9,FET
26023,2023-09-18,0.2234,0.2347,0.2258,0.227,4479603.6,FET
26024,2023-09-19,0.2255,0.2359,0.227,0.2338,6964665.8,FET
26025,2023-09-20,0.225,0.2365,0.2335,0.228,4562242.1,FET
26026,2023-09-21,0.223,0.2371,0.2278,0.2234,10214432.0,FET
26027,2023-09-22,0.2185,0.2236,0.2235,0.2236,5573190.6,FET
26028,2023-09-23,0.216,0.2249,0.2235,0.2217,4238738.7,FET
26029,2023-09-24,0.2127,0.2214,0.2214,0.2154,5773466.0,FET
26030,2023-09-25,0.2129,0.2192,0.2155,0.2161,4104255.5,FET
26031,2023-09-26,0.2104,0.2175,0.2162,0.2137,2951548.7,FET
26032,2023-09-27,0.2093,0.216,0.2135,0.211,3323168.3,FET
26033,2023-09-28,0.2098,0.2195,0.211,0.2183,5036142.5,FET
26034,2023-09-29,0.2151,0.2215,0.2184,0.2191,4769332.5,FET
26035,2023-09-30,0.2185,0.2239,0.2191,0.2231,3372453.4,FET
26036,2023-10-01,0.2226,0.2369,0.2232,0.2349,8195504.1,FET
26037,2023-10-02,0.2197,0.2393,0.235,0.2219,7646526.4,FET
26038,2023-10-03,0.2155,0.228,0.2218,0.2182,6437554.0,FET
26039,2023-10-04,0.211,0.223,0.2177,0.2195,5015463.1,FET
26040,2023-10-05,0.2133,0.2215,0.2195,0.2161,2673661.9,FET
26041,2023-10-06,0.2158,0.2279,0.2165,0.2253,5540433.3,FET
26042,2023-10-07,0.22,0.227,0.2253,0.2207,2033238.8,FET
26043,2023-10-08,0.2172,0.2224,0.2209,0.2186,2818966.8,FET
26044,2023-10-09,0.2023,0.2217,0.219,0.2073,11487408.8,FET
26045,2023-10-10,0.2013,0.2127,0.2073,0.204,2954655.4,FET
26046,2023-10-11,0.1996,0.2066,0.2042,0.2053,3583575.1,FET
26047,2023-10-12,0.1993,0.2064,0.2056,0.2025,2699745.0,FET
26048,2023-10-13,0.2021,0.2109,0.2029,0.2085,2591713.3,FET
26049,2023-10-14,0.2085,0.2171,0.2086,0.2128,3280618.8,FET
26050,2023-10-15,0.2109,0.215,0.2129,0.2119,2679024.3,FET
26051,2023-10-16,0.2102,0.2229,0.2118,0.2139,6130087.1,FET
26052,2023-10-17,0.2033,0.216,0.2139,0.206,3004879.1,FET
26053,2023-10-18,0.2021,0.2099,0.206,0.2032,2739141.5,FET
26054,2023-10-19,0.1994,0.2066,0.2033,0.2039,5031089.6,FET
26055,2023-10-20,0.2038,0.2233,0.2039,0.2188,10862963.7,FET
26056,2023-10-21,0.2168,0.2336,0.2189,0.2269,11116421.6,FET
26057,2023-10-22,0.22,0.2344,0.2268,0.2325,7247183.1,FET
26058,2023-10-23,0.226,0.2524,0.2321,0.2518,21214849.9,FET
26059,2023-10-24,0.2455,0.2874,0.2519,0.2755,41416460.8,FET
26060,2023-10-25,0.2692,0.319,0.276,0.3027,37772897.6,FET
26061,2023-10-26,0.2765,0.311,0.3027,0.2972,24046370.7,FET
26062,2023-10-27,0.286,0.3244,0.2976,0.3181,26268785.2,FET
26063,2023-10-28,0.3133,0.3644,0.3181,0.3524,30367494.5,FET
26064,2023-10-29,0.3471,0.3901,0.3524,0.3665,34073633.4,FET
26065,2023-10-30,0.3562,0.3789,0.3669,0.3586,16341631.1,FET
26066,2023-10-31,0.3374,0.3785,0.3587,0.3635,20122260.3,FET
26067,2023-11-01,0.339,0.3865,0.3633,0.3856,27597474.3,FET
26068,2023-11-02,0.3405,0.3889,0.3854,0.348,16819679.3,FET
26069,2023-11-03,0.33,0.3686,0.3475,0.3567,17168042.4,FET
26070,2023-11-04,0.3506,0.3662,0.3566,0.3612,7936149.9,FET
26071,2023-11-05,0.3462,0.3749,0.3619,0.3658,12890774.7,FET
26072,2023-11-06,0.3567,0.407,0.3658,0.3908,22466971.7,FET
26073,2023-11-07,0.3481,0.3943,0.391,0.3638,19669659.9,FET
26074,2023-11-08,0.3586,0.3835,0.3637,0.3718,11409931.8,FET
26075,2023-11-09,0.3396,0.4111,0.3715,0.391,31260885.6,FET
26076,2023-11-10,0.3721,0.444,0.3911,0.4438,30613939.5,FET
26077,2023-11-11,0.4179,0.4538,0.4435,0.4263,25840376.9,FET
26078,2023-11-12,0.3947,0.4348,0.4263,0.4298,23786752.7,FET
26079,2023-11-13,0.3728,0.4394,0.4301,0.3737,20028467.2,FET
26080,2023-11-14,0.3598,0.397,0.3737,0.3837,19712961.6,FET
26081,2023-11-15,0.3787,0.449,0.3838,0.4463,24949251.5,FET
26082,2023-11-16,0.4125,0.4541,0.4457,0.4333,25900606.6,FET
26083,2023-11-17,0.413,0.4792,0.4327,0.4416,29205645.7,FET
26084,2023-11-18,0.3958,0.4668,0.4415,0.4625,17369408.2,FET
26085,2023-11-19,0.4481,0.5176,0.4627,0.4999,30265554.8,FET
26086,2023-11-20,0.4975,0.5792,0.5012,0.5196,37454512.7,FET
26087,2023-11-21,0.46,0.55,0.5197,0.4602,35667940.5,FET
26088,2023-11-22,0.4607,0.549,0.4607,0.5159,28631347.8,FET
26089,2023-11-23,0.485,0.522,0.5163,0.4971,12790734.8,FET
26090,2023-11-24,0.4941,0.5674,0.4969,0.5317,20149738.3,FET
26091,2023-11-25,0.518,0.5416,0.5317,0.5322,10764932.7,FET
26092,2023-11-26,0.5056,0.5439,0.5318,0.534,9706559.4,FET
26093,2023-11-27,0.498,0.5539,0.5331,0.5144,16195574.7,FET
26094,2023-11-28,0.4891,0.5463,0.5144,0.5407,17194679.9,FET
26095,2023-11-29,0.5207,0.5599,0.5408,0.5231,10933823.4,FET
26096,2023-11-30,0.5154,0.5373,0.5221,0.5285,8394855.0,FET
26097,2023-12-01,0.5225,0.5645,0.5284,0.5547,16190036.6,FET
26098,2023-12-02,0.541,0.5797,0.555,0.5587,16533347.6,FET
26099,2023-12-03,0.5503,0.5842,0.5588,0.5581,17916063.2,FET
26100,2023-12-04,0.5008,0.5688,0.5587,0.5426,30813620.4,FET
26101,2023-12-05,0.5158,0.5475,0.5432,0.5324,21161493.9,FET
26102,2023-12-06,0.5016,0.5437,0.5327,0.5044,22070049.0,FET
26103,2023-12-07,0.4877,0.5369,0.5039,0.5269,15439051.3,FET
26104,2023-12-08,0.52,0.545,0.5268,0.5386,17178949.3,FET
26105,2023-12-09,0.5055,0.555,0.5388,0.5128,17631454.8,FET
26106,2023-12-10,0.5013,0.53,0.5134,0.5282,13476008.7,FET
26107,2023-12-11,0.4681,0.5353,0.5289,0.4923,26664686.1,FET
26108,2023-12-12,0.4909,0.605,0.4918,0.6032,56050024.4,FET
26109,2023-12-13,0.566,0.6578,0.6038,0.6307,63111058.1,FET
26110,2023-12-14,0.6231,0.72,0.6306,0.7054,39383376.1,FET
26111,2023-12-15,0.6661,0.75,0.7062,0.6687,37971258.6,FET
26112,2023-12-16,0.6362,0.6962,0.669,0.6464,33717967.7,FET
26113,2023-12-17,0.6179,0.6618,0.6467,0.6378,15604541.9,FET
26114,2023-12-18,0.589,0.7093,0.6377,0.7085,30352372.0,FET
26115,2023-12-19,0.6875,0.7442,0.7086,0.708,29200823.6,FET
26116,2023-12-20,0.6904,0.7895,0.7073,0.7365,35906971.0,FET
26117,2023-12-21,0.6995,0.767,0.7365,0.7642,21690903.8,FET
26118,2023-12-22,0.7,0.78,0.765,0.7209,27121906.7,FET
26119,2023-12-23,0.7018,0.7501,0.7219,0.7361,14179013.1,FET
26120,2023-12-24,0.6971,0.7518,0.7365,0.7104,14635005.7,FET
26121,2023-12-25,0.704,0.75,0.7103,0.7421,16639772.6,FET
26122,2023-12-26,0.7022,0.7967,0.7421,0.7667,35365849.3,FET
26123,2023-12-27,0.7138,0.7695,0.768,0.7383,16513124.5,FET
26124,2023-12-28,0.6733,0.7562,0.7385,0.6842,19707166.6,FET
26125,2023-12-29,0.6617,0.7236,0.6842,0.687,22001807.1,FET
26126,2023-12-30,0.667,0.7011,0.6873,0.6899,10216857.1,FET
26127,2023-12-31,0.6653,0.7063,0.6911,0.671,9137846.3,FET
26128,2024-01-01,0.6706,0.737,0.6708,0.7323,13624367.4,FET
26129,2024-01-02,0.7018,0.7595,0.7324,0.7328,18396384.7,FET
26130,2024-01-03,0.5709,0.7401,0.7329,0.6582,32474180.0,FET
26131,2024-01-04,0.6426,0.7306,0.6589,0.7268,18560290.3,FET
26132,2024-01-05,0.6664,0.7474,0.7275,0.6898,16720126.7,FET
26133,2024-01-06,0.6199,0.6894,0.689,0.6493,10718730.9,FET
26134,2024-01-07,0.6101,0.6621,0.6481,0.6219,7472898.9,FET
26135,2024-01-08,0.5665,0.6847,0.6219,0.683,20527968.1,FET
26136,2024-01-09,0.6233,0.6912,0.6828,0.647,12812681.0,FET
26137,2024-01-10,0.6298,0.7375,0.6473,0.7206,16304678.7,FET
26138,2024-01-11,0.6969,0.78,0.7205,0.7271,23725506.6,FET
26139,2024-01-12,0.6556,0.7309,0.7265,0.6851,20909192.4,FET
26140,2024-01-13,0.6559,0.6996,0.6851,0.6882,8952421.1,FET
26141,2024-01-14,0.65,0.6933,0.6888,0.651,7334970.1,FET
26142,2024-01-15,0.6502,0.6938,0.6516,0.685,8647573.2,FET
26143,2024-01-16,0.665,0.7289,0.6859,0.6894,13423732.1,FET
26144,2024-01-17,0.6677,0.698,0.69,0.6774,10526851.4,FET
26145,2024-01-18,0.606,0.6788,0.6773,0.6185,18560986.0,FET
26146,2024-01-19,0.58,0.6339,0.6186,0.6173,12488703.9,FET
26147,2024-01-20,0.5969,0.624,0.6172,0.6124,6529043.9,FET
26148,2024-01-21,0.5906,0.6186,0.6124,0.5925,3769298.2,FET
26149,2024-01-22,0.5746,0.5974,0.5929,0.5807,5483134.3,FET
26150,2023-03-29,0.3983,0.4219,0.3991,0.4103,1073282.53,FIDA
26151,2023-03-30,0.3953,0.424,0.4111,0.4083,1052658.97,FIDA
26152,2023-03-31,0.4037,0.4242,0.4083,0.4174,872038.51,FIDA
26153,2023-04-01,0.4038,0.4192,0.4179,0.4096,710249.51,FIDA
26154,2023-04-02,0.3987,0.4164,0.4103,0.4036,676920.42,FIDA
26155,2023-04-03,0.3876,0.4065,0.4035,0.3982,755494.02,FIDA
26156,2023-04-04,0.3968,0.4033,0.3997,0.3993,635767.57,FIDA
26157,2023-04-05,0.3944,0.4078,0.3991,0.4033,835221.61,FIDA
26158,2023-04-06,0.3975,0.4228,0.4033,0.4049,929026.79,FIDA
26159,2023-04-07,0.3932,0.4045,0.4045,0.3963,443746.26,FIDA
26160,2023-04-08,0.3931,0.4178,0.3962,0.4091,684099.07,FIDA
26161,2023-04-09,0.4022,0.4398,0.4072,0.4191,1167704.5,FIDA
26162,2023-04-10,0.4138,0.4556,0.4199,0.4253,1377661.1,FIDA
26163,2023-04-11,0.4216,0.4688,0.4249,0.4542,1541304.63,FIDA
26164,2023-04-12,0.4168,0.5316,0.4545,0.4665,4495349.4,FIDA
26165,2023-04-13,0.4437,0.5041,0.4677,0.4536,3136822.57,FIDA
26166,2023-04-14,0.4356,0.4604,0.4534,0.4475,1386708.24,FIDA
26167,2023-04-15,0.4358,0.4493,0.447,0.4451,803613.88,FIDA
26168,2023-04-16,0.4371,0.4618,0.4455,0.4527,990168.7,FIDA
26169,2023-04-17,0.4366,0.4575,0.453,0.4392,893101.02,FIDA
26170,2023-04-18,0.4374,0.4648,0.4392,0.4583,1243012.42,FIDA
26171,2023-04-19,0.4174,0.4591,0.4591,0.4194,965979.31,FIDA
26172,2023-04-20,0.3959,0.422,0.419,0.407,1488555.88,FIDA
26173,2023-04-21,0.3897,0.4105,0.4066,0.3934,929286.77,FIDA
26174,2023-04-22,0.3863,0.3994,0.3939,0.3969,213759.48,FIDA
26175,2023-04-23,0.3811,0.3993,0.3961,0.388,66305.65,FIDA
26176,2023-04-24,0.3758,0.4846,0.3862,0.456,952281.16,FIDA
26177,2023-04-25,0.3932,0.4929,0.4545,0.4083,1158842.63,FIDA
26178,2023-04-26,0.3884,0.4218,0.4067,0.3952,377132.63,FIDA
26179,2023-04-27,0.3944,0.4073,0.3944,0.4053,123813.43,FIDA
26180,2023-04-28,0.3899,0.4049,0.4049,0.3975,128872.21,FIDA
26181,2023-04-29,0.3939,0.4158,0.3978,0.4024,199601.05,FIDA
26182,2023-04-30,0.3924,0.4067,0.4011,0.3932,98232.42,FIDA
26183,2023-05-01,0.3764,0.3928,0.3926,0.3828,250149.97,FIDA
26184,2023-05-02,0.3806,0.3998,0.3824,0.3872,162076.49,FIDA
26185,2023-05-03,0.3814,0.4259,0.3869,0.4012,272152.04,FIDA
26186,2023-05-04,0.3893,0.4012,0.4012,0.3912,105412.68,FIDA
26187,2023-05-05,0.3824,0.3928,0.3907,0.3838,61036.88,FIDA
26188,2023-05-06,0.3724,0.3866,0.3838,0.3786,147984.29,FIDA
26189,2023-05-07,0.3733,0.3907,0.3778,0.3793,134752.64,FIDA
26190,2023-05-08,0.3287,0.3779,0.3779,0.3355,115599.73,FIDA
26191,2023-05-09,0.3321,0.3468,0.3353,0.3457,85965.29,FIDA
26192,2023-05-10,0.332,0.3524,0.3454,0.3426,142398.88,FIDA
26193,2023-05-11,0.3174,0.3753,0.3414,0.3225,190008.19,FIDA
26194,2023-05-12,0.3127,0.3395,0.3207,0.3355,98510.32,FIDA
26195,2023-05-13,0.33,0.3465,0.3357,0.3313,35944.45,FIDA
26196,2023-05-14,0.3284,0.3412,0.3306,0.3313,31276.4,FIDA
26197,2023-05-15,0.3306,0.3451,0.3312,0.3399,45168.11,FIDA
26198,2023-05-16,0.3351,0.3557,0.3405,0.3404,206750.57,FIDA
26199,2023-05-17,0.3369,0.3469,0.3399,0.3449,38738.63,FIDA
26200,2023-05-18,0.3405,0.3612,0.3449,0.3483,183960.86,FIDA
26201,2023-05-19,0.3431,0.3561,0.3489,0.3485,60719.57,FIDA
26202,2023-05-20,0.3438,0.3647,0.3491,0.3504,155350.72,FIDA
26203,2023-05-21,0.3373,0.3504,0.3495,0.3373,36043.32,FIDA
26204,2023-05-22,0.3324,0.3418,0.3369,0.3326,78600.0,FIDA
26205,2023-05-23,0.3322,0.339,0.3327,0.3371,59163.72,FIDA
26206,2023-05-24,0.3171,0.3376,0.3364,0.3246,86284.15,FIDA
26207,2023-05-25,0.3198,0.3263,0.3224,0.323,48148.73,FIDA
26208,2023-05-26,0.3216,0.3314,0.3225,0.3265,59721.02,FIDA
26209,2023-05-27,0.3258,0.3309,0.3261,0.3285,42342.44,FIDA
26210,2023-05-28,0.3294,0.3486,0.3294,0.3438,76066.41,FIDA
26211,2023-05-29,0.3369,0.3604,0.3442,0.3392,99374.03,FIDA
26212,2023-05-30,0.3378,0.3439,0.34,0.339,53464.99,FIDA
26213,2023-05-31,0.3253,0.3467,0.3386,0.3301,237532.98,FIDA
26214,2023-06-01,0.3228,0.3439,0.3299,0.3318,165864.39,FIDA
26215,2023-06-02,0.3302,0.3434,0.3315,0.3391,28093.03,FIDA
26216,2023-06-03,0.3354,0.3469,0.3387,0.3396,45055.35,FIDA
26217,2023-06-04,0.3379,0.3459,0.3385,0.3396,69704.06,FIDA
26218,2023-06-05,0.29,0.3408,0.3393,0.3018,78276.84,FIDA
26219,2023-06-06,0.2881,0.3105,0.3006,0.305,88484.13,FIDA
26220,2023-06-07,0.2724,0.3057,0.305,0.2739,80371.41,FIDA
26221,2023-06-08,0.2679,0.285,0.2741,0.278,103440.0,FIDA
26222,2023-06-09,0.2715,0.2799,0.2785,0.2745,33946.96,FIDA
26223,2023-06-10,0.2213,0.2738,0.2738,0.2368,256084.19,FIDA
26224,2023-06-11,0.2306,0.2484,0.2365,0.2306,167293.19,FIDA
26225,2023-06-12,0.2253,0.2347,0.2301,0.2343,47291.35,FIDA
26226,2023-06-13,0.2285,0.2405,0.2335,0.2321,109876.14,FIDA
26227,2023-06-14,0.2183,0.2359,0.232,0.2213,37516.83,FIDA
26228,2023-06-15,0.2145,0.2266,0.2214,0.2227,54855.94,FIDA
26229,2023-06-16,0.2219,0.2347,0.2227,0.2312,41544.64,FIDA
26230,2023-06-17,0.2299,0.2405,0.2306,0.2299,26392.11,FIDA
26231,2023-06-18,0.2285,0.2507,0.23,0.2386,208177.83,FIDA
26232,2023-06-19,0.2266,0.2382,0.2382,0.2299,94257.87,FIDA
26233,2023-06-20,0.2232,0.2347,0.2309,0.2322,87643.68,FIDA
26234,2023-06-21,0.2324,0.2421,0.2324,0.2421,127112.02,FIDA
26235,2023-06-22,0.2373,0.271,0.2427,0.2472,649400.96,FIDA
26236,2023-06-23,0.2472,0.2758,0.2491,0.2545,332572.25,FIDA
26237,2023-06-24,0.2376,0.2533,0.2533,0.2413,150004.54,FIDA
26238,2023-06-25,0.241,0.258,0.2413,0.2514,95570.18,FIDA
26239,2023-06-26,0.235,0.2529,0.2526,0.2386,151572.47,FIDA
26240,2023-06-27,0.234,0.2416,0.2394,0.2385,149670.42,FIDA
26241,2023-06-28,0.2168,0.2373,0.237,0.2198,366508.19,FIDA
26242,2023-06-29,0.2205,0.262,0.2205,0.252,706671.25,FIDA
26243,2023-06-30,0.2237,0.2562,0.252,0.2399,783223.95,FIDA
26244,2023-07-01,0.23,0.241,0.2406,0.2381,242464.66,FIDA
26245,2023-07-02,0.2304,0.2388,0.2376,0.2331,87075.34,FIDA
26246,2023-07-03,0.2323,0.2436,0.2323,0.2374,287583.05,FIDA
26247,2023-07-04,0.2346,0.2541,0.237,0.2382,266978.86,FIDA
26248,2023-07-05,0.2265,0.2451,0.2398,0.2266,228760.71,FIDA
26249,2023-07-06,0.2191,0.2325,0.2266,0.2191,176929.1,FIDA
26250,2023-07-07,0.2189,0.2373,0.2196,0.2295,412287.18,FIDA
26251,2023-07-08,0.2233,0.2468,0.2299,0.2401,456053.83,FIDA
26252,2023-07-09,0.2328,0.2626,0.2404,0.2328,1014675.14,FIDA
26253,2023-07-10,0.2277,0.2377,0.2322,0.2305,232922.56,FIDA
26254,2023-07-11,0.2268,0.2382,0.2298,0.2285,193362.42,FIDA
26255,2023-07-12,0.2277,0.2524,0.2284,0.2419,554123.24,FIDA
26256,2023-07-13,0.2355,0.2504,0.2418,0.2488,424697.43,FIDA
26257,2023-07-14,0.2429,0.2875,0.2486,0.2585,683440.31,FIDA
26258,2023-07-15,0.246,0.2674,0.2619,0.2467,393686.79,FIDA
26259,2023-07-16,0.2405,0.2529,0.2467,0.2516,241383.52,FIDA
26260,2023-07-17,0.2401,0.2673,0.252,0.2433,419494.04,FIDA
26261,2023-07-18,0.2327,0.2449,0.2435,0.2351,77584.03,FIDA
26262,2023-07-19,0.2329,0.2433,0.2349,0.2345,71175.32,FIDA
26263,2023-07-20,0.2274,0.24,0.2344,0.2303,256660.52,FIDA
26264,2023-07-21,0.2292,0.2447,0.2302,0.2355,139847.07,FIDA
26265,2023-07-22,0.2308,0.2451,0.2352,0.2354,1370292.39,FIDA
26266,2023-07-23,0.2324,0.2386,0.2357,0.2359,215898.79,FIDA
26267,2023-07-24,0.2191,0.2372,0.2364,0.2216,181714.93,FIDA
26268,2023-07-25,0.2128,0.2232,0.2209,0.2172,140639.95,FIDA
26269,2023-07-26,0.2143,0.2211,0.2171,0.2194,176346.96,FIDA
26270,2023-07-27,0.2188,0.2293,0.2191,0.2207,192692.19,FIDA
26271,2023-07-28,0.2194,0.2237,0.2208,0.2227,60238.04,FIDA
26272,2023-07-29,0.22,0.229,0.2223,0.2256,141287.89,FIDA
26273,2023-07-30,0.2175,0.2301,0.2255,0.2219,189401.86,FIDA
26274,2023-07-31,0.2179,0.2236,0.2222,0.2194,116217.82,FIDA
26275,2023-08-01,0.214,0.2196,0.2195,0.2195,115654.77,FIDA
26276,2023-08-02,0.21,0.221,0.2193,0.21,185010.78,FIDA
26277,2023-08-03,0.2048,0.2127,0.21,0.2073,146835.03,FIDA
26278,2023-08-04,0.2047,0.2118,0.2078,0.2069,199604.78,FIDA
26279,2023-08-05,0.2053,0.2205,0.2068,0.2193,518439.14,FIDA
26280,2023-08-06,0.2118,0.2316,0.22,0.2121,448429.64,FIDA
26281,2023-08-07,0.2076,0.2162,0.2123,0.2112,323004.69,FIDA
26282,2023-08-08,0.2098,0.2164,0.2108,0.2125,144236.59,FIDA
26283,2023-08-09,0.2093,0.2149,0.2128,0.211,133229.13,FIDA
26284,2023-08-10,0.208,0.2134,0.2105,0.2095,217872.31,FIDA
26285,2023-08-11,0.208,0.2121,0.2096,0.2091,136964.46,FIDA
26286,2023-08-12,0.2086,0.2118,0.2088,0.2095,123962.41,FIDA
26287,2023-08-13,0.2093,0.215,0.2103,0.2121,184329.26,FIDA
26288,2023-08-14,0.2109,0.2203,0.2121,0.2141,248756.27,FIDA
26289,2023-08-15,0.192,0.2142,0.2142,0.1983,289370.41,FIDA
26290,2023-08-16,0.1779,0.1989,0.1975,0.1794,491616.26,FIDA
26291,2023-08-17,0.1472,0.1859,0.1794,0.1649,579663.31,FIDA
26292,2023-08-18,0.1602,0.1694,0.1656,0.1681,239854.21,FIDA
26293,2023-08-19,0.1654,0.1704,0.1681,0.1686,176052.58,FIDA
26294,2023-08-20,0.1659,0.169,0.1689,0.1683,241729.17,FIDA
26295,2023-08-21,0.1591,0.1685,0.1683,0.1612,634227.07,FIDA
26296,2023-08-22,0.1508,0.1618,0.1608,0.1578,235973.84,FIDA
26297,2023-08-23,0.1551,0.1607,0.1578,0.1585,212646.27,FIDA
26298,2023-08-24,0.1498,0.1589,0.1584,0.153,454051.56,FIDA
26299,2023-08-25,0.1426,0.1526,0.1526,0.1461,390382.58,FIDA
26300,2023-08-26,0.1409,0.1485,0.1459,0.1414,186389.82,FIDA
26301,2023-08-27,0.1414,0.1715,0.1419,0.1591,2794440.89,FIDA
26302,2023-08-28,0.1463,0.163,0.1591,0.1485,1374702.37,FIDA
26303,2023-08-29,0.141,0.149,0.1486,0.1477,642500.89,FIDA
26304,2023-08-30,0.1423,0.148,0.148,0.1446,265351.29,FIDA
26305,2023-08-31,0.1428,0.1534,0.144,0.1461,1001027.88,FIDA
26306,2023-09-01,0.1423,0.153,0.1474,0.1437,449658.38,FIDA
26307,2023-09-02,0.143,0.1509,0.1438,0.1483,424228.25,FIDA
26308,2023-09-03,0.1467,0.1606,0.1482,0.1562,552908.28,FIDA
26309,2023-09-04,0.1486,0.1646,0.156,0.1512,727252.69,FIDA
26310,2023-09-05,0.1446,0.1511,0.1511,0.1474,383190.55,FIDA
26311,2023-09-06,0.1418,0.1495,0.1477,0.1452,477335.38,FIDA
26312,2023-09-07,0.1374,0.1463,0.1446,0.1451,616913.5,FIDA
26313,2023-09-08,0.145,0.1549,0.1451,0.1496,744460.13,FIDA
26314,2023-09-09,0.1451,0.1631,0.1493,0.1581,1207037.07,FIDA
26315,2023-09-10,0.149,0.1657,0.1581,0.1622,1350779.71,FIDA
26316,2023-09-11,0.1395,0.1631,0.1623,0.1447,706043.02,FIDA
26317,2023-09-12,0.1429,0.1497,0.1447,0.1439,365498.26,FIDA
26318,2023-09-13,0.1405,0.1445,0.1438,0.1429,527605.49,FIDA
26319,2023-09-14,0.1423,0.1458,0.1434,0.145,223236.38,FIDA
26320,2023-09-15,0.1436,0.1524,0.1451,0.1507,746938.61,FIDA
26321,2023-09-16,0.15,0.1798,0.1503,0.167,2038103.79,FIDA
26322,2023-09-17,0.1485,0.1903,0.1671,0.1507,5160313.55,FIDA
26323,2023-09-18,0.148,0.1601,0.1507,0.158,514928.3,FIDA
26324,2023-09-19,0.1508,0.1579,0.1579,0.1546,845674.66,FIDA
26325,2023-09-20,0.15,0.1553,0.1544,0.1531,661365.02,FIDA
26326,2023-09-21,0.1453,0.1544,0.1532,0.1486,777373.93,FIDA
26327,2023-09-22,0.1477,0.166,0.1481,0.1645,1311969.62,FIDA
26328,2023-09-23,0.1538,0.1641,0.1641,0.1605,623647.96,FIDA
26329,2023-09-24,0.1553,0.1728,0.1601,0.1664,1007047.88,FIDA
26330,2023-09-25,0.1578,0.1692,0.1659,0.1609,359648.19,FIDA
26331,2023-09-26,0.1566,0.1628,0.1606,0.1573,280171.83,FIDA
26332,2023-09-27,0.1572,0.1657,0.1579,0.1593,418724.44,FIDA
26333,2023-09-28,0.1599,0.164,0.1599,0.1624,140611.68,FIDA
26334,2023-09-29,0.1549,0.1634,0.163,0.1585,372626.9,FIDA
26335,2023-09-30,0.1583,0.1628,0.1587,0.1599,353353.64,FIDA
26336,2023-10-01,0.1597,0.1758,0.16,0.1714,747478.38,FIDA
26337,2023-10-02,0.1618,0.1737,0.1711,0.1653,540662.36,FIDA
26338,2023-10-03,0.1644,0.1929,0.1644,0.1708,1433843.1,FIDA
26339,2023-10-04,0.16,0.1745,0.1706,0.1663,789099.43,FIDA
26340,2023-10-05,0.1612,0.1687,0.1663,0.1671,347737.14,FIDA
26341,2023-10-06,0.1626,0.17,0.1671,0.1654,275859.18,FIDA
26342,2023-10-07,0.1631,0.1664,0.1653,0.1657,211851.62,FIDA
26343,2023-10-08,0.1607,0.1653,0.1653,0.1643,127185.12,FIDA
26344,2023-10-09,0.1513,0.1644,0.164,0.1525,236396.87,FIDA
26345,2023-10-10,0.1524,0.161,0.1528,0.1559,289579.91,FIDA
26346,2023-10-11,0.1492,0.156,0.1559,0.1512,252359.76,FIDA
26347,2023-10-12,0.1432,0.1506,0.1506,0.1442,299145.42,FIDA
26348,2023-10-13,0.1453,0.155,0.1453,0.1503,262816.87,FIDA
26349,2023-10-14,0.1483,0.1616,0.1504,0.1553,528178.51,FIDA
26350,2023-10-15,0.1478,0.1562,0.1553,0.1516,664702.78,FIDA
26351,2023-10-16,0.1505,0.1601,0.151,0.1575,363700.13,FIDA
26352,2023-10-17,0.1531,0.167,0.1568,0.1531,399663.17,FIDA
26353,2023-10-18,0.1487,0.1566,0.1525,0.149,273042.49,FIDA
26354,2023-10-19,0.1451,0.162,0.1485,0.1546,450429.3,FIDA
26355,2023-10-20,0.1538,0.1625,0.1543,0.1552,433783.04,FIDA
26356,2023-10-21,0.1542,0.1701,0.1555,0.1621,874275.53,FIDA
26357,2023-10-22,0.1581,0.1655,0.1626,0.1612,549992.46,FIDA
26358,2023-10-23,0.1593,0.1662,0.1613,0.1662,502500.36,FIDA
26359,2023-10-24,0.1613,0.1715,0.1658,0.1661,876405.83,FIDA
26360,2023-10-25,0.1616,0.1799,0.1659,0.1726,682154.01,FIDA
26361,2023-10-26,0.1658,0.1788,0.1718,0.1719,392124.26,FIDA
26362,2023-10-27,0.1679,0.1749,0.1717,0.1702,182550.99,FIDA
26363,2023-10-28,0.1701,0.1759,0.1701,0.1737,181949.28,FIDA
26364,2023-10-29,0.1722,0.1754,0.1737,0.1747,197565.12,FIDA
26365,2023-10-30,0.1708,0.1797,0.1753,0.1785,516166.68,FIDA
26366,2023-10-31,0.1661,0.1795,0.1784,0.1722,447319.48,FIDA
26367,2023-11-01,0.1691,0.2163,0.1719,0.1919,5170019.1,FIDA
26368,2023-11-02,0.1817,0.2108,0.1913,0.1852,2334948.62,FIDA
26369,2023-11-03,0.1739,0.1847,0.1847,0.178,940949.15,FIDA
26370,2023-11-04,0.1779,0.1849,0.1779,0.1816,477073.9,FIDA
26371,2023-11-05,0.1814,0.1897,0.1824,0.1836,616251.95,FIDA
26372,2023-11-06,0.1786,0.1887,0.1834,0.1863,438041.57,FIDA
26373,2023-11-07,0.1764,0.1866,0.1848,0.1832,363639.65,FIDA
26374,2023-11-08,0.1819,0.1883,0.1833,0.186,411553.03,FIDA
26375,2023-11-09,0.1773,0.2033,0.1859,0.1861,1658932.17,FIDA
26376,2023-11-10,0.1857,0.2288,0.186,0.2234,2966330.78,FIDA
26377,2023-11-11,0.2097,0.2419,0.2238,0.2134,2532886.75,FIDA
26378,2023-11-12,0.1992,0.216,0.213,0.209,944895.61,FIDA
26379,2023-11-13,0.1939,0.2171,0.209,0.1939,552293.15,FIDA
26380,2023-11-14,0.1852,0.2036,0.1941,0.1929,797750.0,FIDA
26381,2023-11-15,0.1936,0.2254,0.1936,0.214,1000245.19,FIDA
26382,2023-11-16,0.1956,0.2153,0.2144,0.2,762010.04,FIDA
26383,2023-11-17,0.1871,0.2068,0.1998,0.1961,1007551.78,FIDA
26384,2023-11-18,0.1867,0.2088,0.1958,0.202,670243.18,FIDA
26385,2023-11-19,0.1964,0.2072,0.202,0.2022,679156.88,FIDA
26386,2023-11-20,0.1971,0.2066,0.2016,0.1973,540339.98,FIDA
26387,2023-11-21,0.18,0.2023,0.1973,0.18,586671.3,FIDA
26388,2023-11-22,0.1801,0.2024,0.1801,0.1955,653912.58,FIDA
26389,2023-11-23,0.1906,0.1986,0.1951,0.1971,885179.08,FIDA
26390,2023-11-24,0.1977,0.2206,0.1977,0.2092,2275841.71,FIDA
26391,2023-11-25,0.203,0.2147,0.209,0.2118,1000118.39,FIDA
26392,2023-11-26,0.2034,0.2351,0.2114,0.2182,2277967.06,FIDA
26393,2023-11-27,0.2018,0.2183,0.218,0.2076,896033.81,FIDA
26394,2023-11-28,0.2,0.2204,0.2067,0.2169,716310.48,FIDA
26395,2023-11-29,0.2114,0.2198,0.2166,0.2169,813979.31,FIDA
26396,2023-11-30,0.2165,0.2414,0.2173,0.2302,3442722.95,FIDA
26397,2023-12-01,0.2209,0.2362,0.2304,0.231,1559628.54,FIDA
26398,2023-12-02,0.2245,0.2327,0.2309,0.2297,1074941.54,FIDA
26399,2023-12-03,0.2245,0.2357,0.2297,0.2248,900092.23,FIDA
26400,2023-12-04,0.2184,0.2317,0.2246,0.2222,1286627.57,FIDA
26401,2023-12-05,0.2181,0.2283,0.2218,0.2263,527838.85,FIDA
26402,2023-12-06,0.2246,0.2759,0.2263,0.2457,2411460.52,FIDA
26403,2023-12-07,0.2314,0.2681,0.2454,0.253,2895292.1,FIDA
26404,2023-12-08,0.2521,0.2905,0.2531,0.2732,6031325.52,FIDA
26405,2023-12-09,0.2636,0.31,0.2742,0.2821,3279174.16,FIDA
26406,2023-12-10,0.2636,0.2897,0.2824,0.2774,1623961.85,FIDA
26407,2023-12-11,0.2585,0.2925,0.2776,0.2873,3400773.84,FIDA
26408,2023-12-12,0.265,0.298,0.2874,0.2713,2257364.99,FIDA
26409,2023-12-13,0.2561,0.2944,0.271,0.2909,2695480.28,FIDA
26410,2023-12-14,0.2771,0.38,0.2915,0.3391,8495292.32,FIDA
26411,2023-12-15,0.3133,0.3732,0.3406,0.3145,5711374.27,FIDA
26412,2023-12-16,0.3104,0.3319,0.3145,0.313,1826684.63,FIDA
26413,2023-12-17,0.3066,0.3311,0.3145,0.3096,1361551.02,FIDA
26414,2023-12-18,0.2667,0.3101,0.3098,0.2958,1582162.95,FIDA
26415,2023-12-19,0.2842,0.3115,0.2948,0.3004,1286186.69,FIDA
26416,2023-12-20,0.2973,0.32,0.2989,0.3017,1337522.82,FIDA
26417,2023-12-21,0.3009,0.3582,0.302,0.3463,3037674.37,FIDA
26418,2023-12-22,0.3362,0.4864,0.3471,0.3802,10983117.21,FIDA
26419,2023-12-23,0.3393,0.4294,0.3813,0.4236,3357042.14,FIDA
26420,2023-12-24,0.3766,0.4374,0.4247,0.3889,2745018.1,FIDA
26421,2023-12-25,0.3779,0.4275,0.3893,0.4085,1442415.21,FIDA
26422,2023-12-26,0.3628,0.4174,0.4069,0.3772,2023129.09,FIDA
26423,2023-12-27,0.362,0.389,0.3772,0.3769,1160451.08,FIDA
26424,2023-12-28,0.3422,0.3806,0.3769,0.349,1368517.41,FIDA
26425,2023-12-29,0.3401,0.3833,0.3496,0.3726,1773979.69,FIDA
26426,2023-12-30,0.3507,0.3746,0.3726,0.3526,482831.58,FIDA
26427,2023-12-31,0.3316,0.3632,0.3536,0.3365,766889.76,FIDA
26428,2024-01-01,0.3151,0.3525,0.3358,0.3475,1088798.17,FIDA
26429,2024-01-02,0.3341,0.3701,0.3478,0.3449,1162099.65,FIDA
26430,2024-01-03,0.2881,0.3538,0.3438,0.3086,998275.03,FIDA
26431,2024-01-04,0.2858,0.3173,0.3065,0.3082,1167737.19,FIDA
26432,2024-01-05,0.2755,0.3096,0.308,0.2902,992933.01,FIDA
26433,2024-01-06,0.265,0.2933,0.2903,0.2764,930397.03,FIDA
26434,2024-01-07,0.2709,0.31,0.2764,0.2847,1531805.43,FIDA
26435,2024-01-08,0.2535,0.2856,0.2847,0.2813,823374.73,FIDA
26436,2024-01-09,0.2594,0.2855,0.2806,0.2682,993817.62,FIDA
26437,2024-01-10,0.262,0.3002,0.2681,0.2982,831266.0,FIDA
26438,2024-01-11,0.2864,0.3206,0.2982,0.3129,1286641.6,FIDA
26439,2024-01-12,0.2839,0.3144,0.3134,0.2921,555834.11,FIDA
26440,2024-01-13,0.2863,0.3102,0.2932,0.304,409235.69,FIDA
26441,2024-01-14,0.3016,0.3217,0.3038,0.3016,639361.28,FIDA
26442,2024-01-15,0.3015,0.3189,0.3022,0.3054,479628.32,FIDA
26443,2024-01-16,0.2961,0.3146,0.3044,0.3071,324377.18,FIDA
26444,2024-01-17,0.2983,0.3099,0.3072,0.3044,426367.99,FIDA
26445,2024-01-18,0.2743,0.3091,0.3045,0.2788,574295.69,FIDA
26446,2024-01-19,0.2658,0.2917,0.2791,0.2874,550696.95,FIDA
26447,2024-01-20,0.2758,0.2882,0.2873,0.2812,311639.82,FIDA
26448,2024-01-21,0.2791,0.2915,0.2807,0.282,330516.52,FIDA
26449,2024-01-22,0.2701,0.2825,0.282,0.2717,179646.6,FIDA
26450,2023-03-29,5.544,5.829,5.566,5.732,742874.398,FIL
26451,2023-03-30,5.429,5.891,5.739,5.565,903445.725,FIL
26452,2023-03-31,5.444,5.738,5.564,5.689,923222.427,FIL
26453,2023-04-01,5.56,5.805,5.697,5.764,725495.685,FIL
26454,2023-04-02,5.44,5.795,5.763,5.55,601050.963,FIL
26455,2023-04-03,5.32,5.685,5.55,5.573,823060.949,FIL
26456,2023-04-04,5.517,5.668,5.584,5.616,454367.469,FIL
26457,2023-04-05,5.55,5.792,5.611,5.681,904072.497,FIL
26458,2023-04-06,5.522,5.685,5.682,5.606,309584.524,FIL
26459,2023-04-07,5.511,6.02,5.607,5.785,1072742.393,FIL
26460,2023-04-08,5.742,5.915,5.788,5.77,742270.538,FIL
26461,2023-04-09,5.618,5.893,5.771,5.757,501982.904,FIL
26462,2023-04-10,5.669,6.242,5.754,6.174,1290674.867,FIL
26463,2023-04-11,5.967,6.182,6.173,6.114,1041414.012,FIL
26464,2023-04-12,5.809,6.132,6.12,5.967,923008.396,FIL
26465,2023-04-13,5.912,6.148,5.969,6.083,950649.909,FIL
26466,2023-04-14,5.934,6.331,6.085,6.235,1678792.397,FIL
26467,2023-04-15,6.077,6.441,6.235,6.306,921838.651,FIL
26468,2023-04-16,6.198,6.395,6.308,6.342,807584.592,FIL
26469,2023-04-17,6.026,6.373,6.341,6.122,1039900.92,FIL
26470,2023-04-18,6.029,6.312,6.122,6.263,651230.089,FIL
26471,2023-04-19,5.55,6.305,6.265,5.701,1323316.48,FIL
26472,2023-04-20,5.463,5.819,5.702,5.565,770196.811,FIL
26473,2023-04-21,5.127,5.631,5.561,5.256,1105641.198,FIL
26474,2023-04-22,5.211,5.348,5.255,5.326,274923.557,FIL
26475,2023-04-23,5.143,5.387,5.321,5.269,276304.081,FIL
26476,2023-04-24,5.158,5.348,5.27,5.258,328937.861,FIL
26477,2023-04-25,5.137,5.383,5.258,5.355,384370.412,FIL
26478,2023-04-26,5.003,5.55,5.358,5.249,729585.076,FIL
26479,2023-04-27,5.209,5.484,5.245,5.398,602561.932,FIL
26480,2023-04-28,5.267,5.75,5.396,5.566,567939.863,FIL
26481,2023-04-29,5.453,5.753,5.562,5.597,369721.265,FIL
26482,2023-04-30,5.388,5.627,5.596,5.419,381752.726,FIL
26483,2023-05-01,5.191,5.464,5.422,5.299,456314.785,FIL
26484,2023-05-02,5.216,5.325,5.299,5.285,259561.888,FIL
26485,2023-05-03,5.204,5.384,5.288,5.346,349161.326,FIL
26486,2023-05-04,5.23,5.367,5.349,5.269,204896.414,FIL
26487,2023-05-05,5.08,5.331,5.271,5.266,366612.72,FIL
26488,2023-05-06,4.856,5.301,5.262,5.062,480708.802,FIL
26489,2023-05-07,5.01,5.138,5.062,5.036,171516.638,FIL
26490,2023-05-08,4.34,5.081,5.031,4.537,1180822.177,FIL
26491,2023-05-09,4.491,4.609,4.534,4.549,532811.385,FIL
26492,2023-05-10,4.364,4.739,4.549,4.606,1019501.496,FIL
26493,2023-05-11,4.125,4.605,4.604,4.355,870646.478,FIL
26494,2023-05-12,4.196,4.445,4.356,4.436,616777.038,FIL
26495,2023-05-13,4.335,4.44,4.437,4.383,248049.375,FIL
26496,2023-05-14,4.327,4.492,4.38,4.453,378850.229,FIL
26497,2023-05-15,4.369,4.541,4.454,4.452,429883.992,FIL
26498,2023-05-16,4.373,4.491,4.454,4.428,500329.559,FIL
26499,2023-05-17,4.382,4.608,4.428,4.542,946271.147,FIL
26500,2023-05-18,4.391,4.662,4.539,4.46,583771.952,FIL
26501,2023-05-19,4.4,4.515,4.458,4.496,234631.828,FIL
26502,2023-05-20,4.454,4.534,4.496,4.512,232069.538,FIL
26503,2023-05-21,4.341,4.53,4.514,4.378,225190.91,FIL
26504,2023-05-22,4.3,4.436,4.376,4.41,594342.632,FIL
26505,2023-05-23,4.399,4.527,4.41,4.522,172194.144,FIL
26506,2023-05-24,4.342,4.529,4.521,4.463,333391.907,FIL
26507,2023-05-25,4.338,4.477,4.465,4.414,186455.288,FIL
26508,2023-05-26,4.375,4.458,4.413,4.44,222277.773,FIL
26509,2023-05-27,4.411,4.51,4.439,4.485,128090.713,FIL
26510,2023-05-28,4.473,4.707,4.487,4.669,173788.134,FIL
26511,2023-05-29,4.588,4.764,4.666,4.637,426140.677,FIL
26512,2023-05-30,4.603,4.906,4.637,4.829,273777.289,FIL
26513,2023-05-31,4.601,4.886,4.829,4.692,273077.563,FIL
26514,2023-06-01,4.612,4.757,4.69,4.698,173140.921,FIL
26515,2023-06-02,4.682,5.026,4.698,4.965,368073.353,FIL
26516,2023-06-03,4.797,4.978,4.963,4.856,509804.451,FIL
26517,2023-06-04,4.616,4.895,4.856,4.659,341130.316,FIL
26518,2023-06-05,3.975,4.66,4.659,4.219,993540.143,FIL
26519,2023-06-06,4.144,4.442,4.219,4.4,364200.553,FIL
26520,2023-06-07,3.92,4.396,4.396,4.135,629239.446,FIL
26521,2023-06-08,4.08,4.182,4.13,4.094,263847.586,FIL
26522,2023-06-09,3.955,4.14,4.092,4.031,439169.598,FIL
26523,2023-06-10,2.678,4.04,4.028,3.488,2210273.9,FIL
26524,2023-06-11,3.348,3.503,3.491,3.43,1427214.203,FIL
26525,2023-06-12,3.295,3.619,3.43,3.529,1394398.386,FIL
26526,2023-06-13,3.499,3.743,3.531,3.657,787573.204,FIL
26527,2023-06-14,3.464,3.753,3.657,3.565,802584.911,FIL
26528,2023-06-15,3.47,3.717,3.563,3.655,908252.012,FIL
26529,2023-06-16,3.534,3.741,3.654,3.696,754636.592,FIL
26530,2023-06-17,3.659,3.816,3.698,3.705,394910.785,FIL
26531,2023-06-18,3.631,3.756,3.705,3.679,185985.736,FIL
26532,2023-06-19,3.582,3.7,3.676,3.689,644984.022,FIL
26533,2023-06-20,3.59,3.814,3.688,3.787,381455.639,FIL
26534,2023-06-21,3.749,3.976,3.783,3.923,827463.423,FIL
26535,2023-06-22,3.841,4.087,3.923,3.924,551484.794,FIL
26536,2023-06-23,3.928,4.148,3.929,4.044,375255.786,FIL
26537,2023-06-24,3.814,4.073,4.039,3.93,267634.4,FIL
26538,2023-06-25,3.917,4.274,3.93,4.121,664874.47,FIL
26539,2023-06-26,3.88,4.158,4.121,3.958,460257.496,FIL
26540,2023-06-27,3.946,4.08,3.96,4.028,203558.574,FIL
26541,2023-06-28,3.634,4.041,4.025,3.771,317890.451,FIL
26542,2023-06-29,3.762,3.895,3.769,3.833,461462.588,FIL
26543,2023-06-30,3.601,4.041,3.834,3.948,576949.127,FIL
26544,2023-07-01,3.909,4.255,3.949,4.108,707857.778,FIL
26545,2023-07-02,3.943,4.13,4.108,4.11,396861.676,FIL
26546,2023-07-03,4.075,4.939,4.11,4.744,1900964.812,FIL
26547,2023-07-04,4.424,4.762,4.739,4.548,504403.558,FIL
26548,2023-07-05,4.317,4.848,4.548,4.597,1269894.541,FIL
26549,2023-07-06,4.312,4.686,4.596,4.314,566508.074,FIL
26550,2023-07-07,4.263,4.459,4.325,4.408,182692.514,FIL
26551,2023-07-08,4.22,4.434,4.407,4.339,163289.65,FIL
26552,2023-07-09,4.317,4.429,4.337,4.338,157129.929,FIL
26553,2023-07-10,4.141,4.417,4.339,4.322,306428.287,FIL
26554,2023-07-11,4.216,4.349,4.322,4.297,274243.878,FIL
26555,2023-07-12,4.175,4.357,4.299,4.234,235984.178,FIL
26556,2023-07-13,4.183,4.75,4.234,4.669,668473.28,FIL
26557,2023-07-14,4.316,4.75,4.671,4.437,805968.077,FIL
26558,2023-07-15,4.38,4.507,4.436,4.44,123795.681,FIL
26559,2023-07-16,4.31,4.469,4.437,4.358,200919.245,FIL
26560,2023-07-17,4.206,4.48,4.358,4.352,317396.231,FIL
26561,2023-07-18,4.167,4.387,4.352,4.277,483549.747,FIL
26562,2023-07-19,4.215,4.394,4.277,4.261,782768.091,FIL
26563,2023-07-20,4.242,4.583,4.257,4.434,632288.776,FIL
26564,2023-07-21,4.399,4.549,4.433,4.479,272338.212,FIL
26565,2023-07-22,4.385,4.569,4.48,4.461,338100.457,FIL
26566,2023-07-23,4.436,4.672,4.462,4.564,446575.62,FIL
26567,2023-07-24,4.298,4.596,4.565,4.518,358461.143,FIL
26568,2023-07-25,4.372,4.549,4.522,4.399,181197.105,FIL
26569,2023-07-26,4.241,4.404,4.398,4.327,222350.503,FIL
26570,2023-07-27,4.306,4.431,4.329,4.429,229121.838,FIL
26571,2023-07-28,4.372,4.482,4.429,4.392,158243.684,FIL
26572,2023-07-29,4.376,4.443,4.388,4.422,175795.275,FIL
26573,2023-07-30,4.166,4.443,4.422,4.31,377560.399,FIL
26574,2023-07-31,4.198,4.362,4.303,4.255,405174.359,FIL
26575,2023-08-01,4.084,4.287,4.257,4.276,365477.448,FIL
26576,2023-08-02,4.195,4.325,4.277,4.257,315261.984,FIL
26577,2023-08-03,4.058,4.295,4.253,4.105,272593.406,FIL
26578,2023-08-04,4.046,4.155,4.1,4.091,153980.689,FIL
26579,2023-08-05,4.023,4.127,4.087,4.101,333321.214,FIL
26580,2023-08-06,4.095,4.173,4.1,4.159,153111.074,FIL
26581,2023-08-07,3.99,4.212,4.163,4.101,491096.415,FIL
26582,2023-08-08,4.064,4.208,4.1,4.141,291630.315,FIL
26583,2023-08-09,4.105,4.199,4.143,4.153,283864.698,FIL
26584,2023-08-10,4.088,4.16,4.153,4.138,161160.092,FIL
26585,2023-08-11,4.088,4.157,4.139,4.106,186917.05,FIL
26586,2023-08-12,4.092,4.14,4.106,4.128,99912.881,FIL
26587,2023-08-13,4.06,4.176,4.129,4.092,222025.114,FIL
26588,2023-08-14,4.038,4.119,4.088,4.071,189908.849,FIL
26589,2023-08-15,3.612,4.08,4.07,3.851,485209.818,FIL
26590,2023-08-16,3.611,3.863,3.849,3.723,315857.998,FIL
26591,2023-08-17,3.06,3.788,3.725,3.438,543092.822,FIL
26592,2023-08-18,3.418,3.526,3.44,3.497,506143.577,FIL
26593,2023-08-19,3.49,3.618,3.497,3.57,177946.594,FIL
26594,2023-08-20,3.523,3.591,3.572,3.566,159798.605,FIL
26595,2023-08-21,3.344,3.577,3.565,3.417,270984.121,FIL
26596,2023-08-22,3.207,3.426,3.42,3.389,251628.361,FIL
26597,2023-08-23,3.364,3.486,3.391,3.453,279557.065,FIL
26598,2023-08-24,3.254,3.469,3.454,3.297,294379.896,FIL
26599,2023-08-25,3.185,3.298,3.295,3.233,670112.922,FIL
26600,2023-08-26,3.22,3.282,3.233,3.259,123480.361,FIL
26601,2023-08-27,3.218,3.319,3.258,3.317,196336.239,FIL
26602,2023-08-28,3.277,3.44,3.315,3.396,501658.653,FIL
26603,2023-08-29,3.293,3.576,3.396,3.501,476839.048,FIL
26604,2023-08-30,3.367,3.501,3.499,3.415,215699.174,FIL
26605,2023-08-31,3.1,3.443,3.415,3.216,489022.972,FIL
26606,2023-09-01,3.104,3.237,3.214,3.172,325412.135,FIL
26607,2023-09-02,3.134,3.236,3.172,3.193,236318.639,FIL
26608,2023-09-03,3.11,3.198,3.19,3.168,122250.232,FIL
26609,2023-09-04,3.118,3.293,3.168,3.178,230667.054,FIL
26610,2023-09-05,3.146,3.26,3.179,3.236,259195.156,FIL
26611,2023-09-06,3.175,3.307,3.236,3.243,243394.43,FIL
26612,2023-09-07,3.203,3.284,3.245,3.266,452071.198,FIL
26613,2023-09-08,3.169,3.284,3.266,3.227,271081.857,FIL
26614,2023-09-09,3.214,3.272,3.227,3.239,219832.515,FIL
26615,2023-09-10,3.0,3.244,3.239,3.114,632679.046,FIL
26616,2023-09-11,2.949,3.127,3.114,3.026,493551.058,FIL
26617,2023-09-12,3.018,3.197,3.026,3.088,428915.56,FIL
26618,2023-09-13,3.076,3.226,3.088,3.177,535199.604,FIL
26619,2023-09-14,3.153,3.25,3.177,3.234,607883.644,FIL
26620,2023-09-15,3.218,3.387,3.235,3.366,653771.945,FIL
26621,2023-09-16,3.307,3.459,3.367,3.322,439888.015,FIL
26622,2023-09-17,3.237,3.412,3.322,3.331,386539.064,FIL
26623,2023-09-18,3.288,3.43,3.331,3.336,486824.7,FIL
26624,2023-09-19,3.308,3.412,3.337,3.37,266480.159,FIL
26625,2023-09-20,3.318,3.413,3.369,3.366,376364.549,FIL
26626,2023-09-21,3.19,3.389,3.366,3.214,424018.387,FIL
26627,2023-09-22,3.19,3.242,3.214,3.222,183653.542,FIL
26628,2023-09-23,3.192,3.366,3.224,3.247,731716.293,FIL
26629,2023-09-24,3.181,3.27,3.248,3.212,249533.776,FIL
26630,2023-09-25,3.17,3.248,3.211,3.211,236350.281,FIL
26631,2023-09-26,3.105,3.228,3.211,3.169,121955.271,FIL
26632,2023-09-27,3.169,3.271,3.169,3.209,213058.646,FIL
26633,2023-09-28,3.206,3.313,3.208,3.31,250748.062,FIL
26634,2023-09-29,3.281,3.371,3.312,3.332,242277.619,FIL
26635,2023-09-30,3.307,3.381,3.335,3.357,264942.324,FIL
26636,2023-10-01,3.342,3.48,3.356,3.467,321850.985,FIL
26637,2023-10-02,3.296,3.466,3.465,3.333,216051.965,FIL
26638,2023-10-03,3.284,3.365,3.332,3.312,236187.382,FIL
26639,2023-10-04,3.217,3.331,3.312,3.311,207944.957,FIL
26640,2023-10-05,3.245,3.328,3.312,3.258,319318.328,FIL
26641,2023-10-06,3.247,3.384,3.261,3.339,612105.309,FIL
26642,2023-10-07,3.323,3.451,3.339,3.451,285528.903,FIL
26643,2023-10-08,3.378,3.452,3.451,3.398,176940.275,FIL
26644,2023-10-09,3.155,3.428,3.396,3.225,489944.826,FIL
26645,2023-10-10,3.166,3.237,3.224,3.194,347783.48,FIL
26646,2023-10-11,3.113,3.209,3.195,3.175,269945.672,FIL
26647,2023-10-12,3.126,3.238,3.175,3.208,234808.296,FIL
26648,2023-10-13,3.175,3.244,3.207,3.207,213200.746,FIL
26649,2023-10-14,3.202,3.236,3.205,3.212,105934.488,FIL
26650,2023-10-15,3.195,3.239,3.211,3.224,119092.68,FIL
26651,2023-10-16,3.212,3.366,3.224,3.251,383929.449,FIL
26652,2023-10-17,3.124,3.26,3.253,3.206,230549.971,FIL
26653,2023-10-18,3.156,3.242,3.203,3.177,229530.058,FIL
26654,2023-10-19,3.13,3.199,3.175,3.193,182085.358,FIL
26655,2023-10-20,3.176,3.292,3.194,3.218,275553.638,FIL
26656,2023-10-21,3.204,3.38,3.218,3.343,295485.18,FIL
26657,2023-10-22,3.325,3.451,3.343,3.426,423168.17,FIL
26658,2023-10-23,3.4,3.948,3.426,3.86,1450986.888,FIL
26659,2023-10-24,3.697,3.987,3.864,3.835,1344140.627,FIL
26660,2023-10-25,3.688,3.984,3.835,3.769,1201194.097,FIL
26661,2023-10-26,3.6,3.876,3.768,3.735,828475.898,FIL
26662,2023-10-27,3.521,3.737,3.737,3.592,690137.125,FIL
26663,2023-10-28,3.589,3.753,3.591,3.735,266254.695,FIL
26664,2023-10-29,3.644,3.842,3.736,3.799,462466.557,FIL
26665,2023-10-30,3.735,3.879,3.802,3.862,585172.248,FIL
26666,2023-10-31,3.696,3.947,3.863,3.831,518245.73,FIL
26667,2023-11-01,3.695,4.125,3.829,3.94,1001199.068,FIL
26668,2023-11-02,3.778,4.192,3.943,4.09,879492.243,FIL
26669,2023-11-03,3.836,4.096,4.093,3.927,652907.287,FIL
26670,2023-11-04,3.895,4.1,3.925,4.006,449805.993,FIL
26671,2023-11-05,3.98,4.2,4.007,4.118,1033741.0,FIL
26672,2023-11-06,4.061,4.397,4.117,4.336,1236454.95,FIL
26673,2023-11-07,4.076,4.348,4.338,4.241,874217.457,FIL
26674,2023-11-08,4.214,4.477,4.242,4.434,937802.6,FIL
26675,2023-11-09,4.175,4.695,4.433,4.507,1835677.986,FIL
26676,2023-11-10,4.37,4.652,4.506,4.587,867224.589,FIL
26677,2023-11-11,4.453,4.903,4.588,4.74,1422442.113,FIL
26678,2023-11-12,4.548,5.28,4.737,5.147,1453987.084,FIL
26679,2023-11-13,4.997,5.688,5.149,5.008,4066216.756,FIL
26680,2023-11-14,4.573,5.159,5.009,4.791,1865541.502,FIL
26681,2023-11-15,4.775,5.286,4.789,5.219,1527511.929,FIL
26682,2023-11-16,4.752,5.421,5.218,4.854,1597620.401,FIL
26683,2023-11-17,4.505,4.976,4.85,4.728,1207995.026,FIL
26684,2023-11-18,4.389,4.82,4.716,4.716,878216.043,FIL
26685,2023-11-19,4.607,4.921,4.719,4.886,397827.148,FIL
26686,2023-11-20,4.615,5.033,4.889,4.689,667707.733,FIL
26687,2023-11-21,4.15,4.744,4.689,4.193,1388302.655,FIL
26688,2023-11-22,4.187,4.536,4.191,4.476,798030.701,FIL
26689,2023-11-23,4.418,4.567,4.477,4.486,243119.34,FIL
26690,2023-11-24,4.485,4.713,4.492,4.648,365834.145,FIL
26691,2023-11-25,4.614,4.787,4.644,4.782,360953.529,FIL
26692,2023-11-26,4.45,4.816,4.779,4.599,339459.656,FIL
26693,2023-11-27,4.42,4.652,4.602,4.543,308519.143,FIL
26694,2023-11-28,4.37,4.586,4.543,4.532,837732.767,FIL
26695,2023-11-29,4.336,4.6,4.535,4.432,1048273.257,FIL
26696,2023-11-30,4.33,4.45,4.435,4.38,1139918.839,FIL
26697,2023-12-01,4.347,4.554,4.381,4.505,1024981.621,FIL
26698,2023-12-02,4.493,4.731,4.505,4.662,1011001.101,FIL
26699,2023-12-03,4.433,4.722,4.66,4.577,1029642.966,FIL
26700,2023-12-04,4.46,4.85,4.577,4.734,2014953.948,FIL
26701,2023-12-05,4.55,4.853,4.732,4.784,1292361.952,FIL
26702,2023-12-06,4.62,4.851,4.786,4.74,859615.636,FIL
26703,2023-12-07,4.728,5.084,4.743,5.033,1569706.4,FIL
26704,2023-12-08,4.936,5.339,5.035,5.222,1036418.533,FIL
26705,2023-12-09,5.04,5.48,5.229,5.135,1174795.236,FIL
26706,2023-12-10,4.975,5.23,5.134,5.15,768048.778,FIL
26707,2023-12-11,4.45,5.197,5.149,4.613,1556807.26,FIL
26708,2023-12-12,4.492,4.761,4.612,4.647,1258901.893,FIL
26709,2023-12-13,4.401,4.77,4.648,4.722,954516.593,FIL
26710,2023-12-14,4.545,4.89,4.724,4.864,1358330.098,FIL
26711,2023-12-15,4.672,4.982,4.86,4.8,1662904.643,FIL
26712,2023-12-16,4.7,6.747,4.806,5.69,5573702.212,FIL
26713,2023-12-17,5.236,6.0,5.692,5.273,2208602.634,FIL
26714,2023-12-18,4.853,5.408,5.277,5.307,2157488.654,FIL
26715,2023-12-19,5.037,5.447,5.309,5.106,1413920.549,FIL
26716,2023-12-20,5.071,5.393,5.103,5.331,1121191.625,FIL
26717,2023-12-21,5.265,5.544,5.329,5.514,1763902.694,FIL
26718,2023-12-22,5.422,5.796,5.518,5.533,1877264.843,FIL
26719,2023-12-23,5.279,5.651,5.533,5.64,1194626.629,FIL
26720,2023-12-24,5.415,5.774,5.65,5.641,1980382.513,FIL
26721,2023-12-25,5.576,5.91,5.646,5.787,1819694.094,FIL
26722,2023-12-26,5.233,5.814,5.795,5.771,1915224.536,FIL
26723,2023-12-27,5.501,6.128,5.771,5.925,2343935.582,FIL
26724,2023-12-28,5.802,6.3,5.93,6.256,3151695.548,FIL
26725,2023-12-29,5.661,6.31,6.256,5.808,2955983.606,FIL
26726,2023-12-30,5.73,6.107,5.81,6.007,1320937.03,FIL
26727,2023-12-31,5.927,7.45,6.008,6.921,6438812.966,FIL
26728,2024-01-01,6.731,8.09,6.917,7.57,5005112.539,FIL
26729,2024-01-02,7.104,7.887,7.568,7.174,3633710.928,FIL
26730,2024-01-03,5.75,7.745,7.174,6.292,4017003.627,FIL
26731,2024-01-04,6.168,6.655,6.292,6.499,2073281.65,FIL
26732,2024-01-05,5.768,6.557,6.503,6.16,2312667.583,FIL
26733,2024-01-06,5.714,6.299,6.16,5.895,1877918.344,FIL
26734,2024-01-07,5.504,6.148,5.898,5.625,1382561.884,FIL
26735,2024-01-08,5.064,5.9,5.623,5.86,2649123.71,FIL
26736,2024-01-09,5.215,5.905,5.86,5.49,1821709.299,FIL
26737,2024-01-10,5.268,6.092,5.492,5.948,1821484.921,FIL
26738,2024-01-11,5.884,6.513,5.956,6.463,3139213.395,FIL
26739,2024-01-12,5.776,6.49,6.464,5.973,2625752.38,FIL
26740,2024-01-13,5.71,6.156,5.974,6.025,921670.112,FIL
26741,2024-01-14,5.781,6.261,6.031,5.82,1536206.63,FIL
26742,2024-01-15,5.802,6.136,5.817,5.922,1285481.551,FIL
26743,2024-01-16,5.724,5.987,5.92,5.857,1133209.127,FIL
26744,2024-01-17,5.602,5.907,5.86,5.785,762000.764,FIL
26745,2024-01-18,5.483,5.968,5.791,5.61,1564920.926,FIL
26746,2024-01-19,5.125,5.628,5.611,5.481,1722180.403,FIL
26747,2024-01-20,5.383,5.546,5.48,5.509,524014.85,FIL
26748,2024-01-21,5.349,5.561,5.508,5.35,518257.417,FIL
26749,2024-01-22,5.164,5.401,5.35,5.219,412728.864,FIL
26750,2023-03-29,0.545,0.5765,0.568,0.554,53170.8,FIS
26751,2023-03-30,0.5256,0.5608,0.5521,0.5374,26854.9,FIS
26752,2023-03-31,0.5283,0.5798,0.5368,0.5684,73668.7,FIS
26753,2023-04-01,0.5466,0.5676,0.5676,0.5519,33785.1,FIS
26754,2023-04-02,0.5257,0.5534,0.5519,0.5313,38413.6,FIS
26755,2023-04-03,0.5155,0.5412,0.5315,0.5309,38433.7,FIS
26756,2023-04-04,0.5284,0.5617,0.531,0.5505,34037.5,FIS
26757,2023-04-05,0.549,0.624,0.549,0.5696,168522.7,FIS
26758,2023-04-06,0.5502,0.5732,0.5678,0.5589,16049.9,FIS
26759,2023-04-07,0.5396,0.5612,0.5601,0.5439,28004.0,FIS
26760,2023-04-08,0.5408,0.5704,0.5433,0.5603,42982.4,FIS
26761,2023-04-09,0.5404,0.5661,0.5613,0.5519,37441.7,FIS
26762,2023-04-10,0.5464,0.5761,0.5544,0.5741,45501.1,FIS
26763,2023-04-11,0.5497,0.5726,0.5726,0.5535,22809.8,FIS
26764,2023-04-12,0.5257,0.5525,0.5502,0.5341,43448.1,FIS
26765,2023-04-13,0.5332,0.556,0.5356,0.5498,18345.9,FIS
26766,2023-04-14,0.5426,0.5922,0.5502,0.5642,187035.9,FIS
26767,2023-04-15,0.5511,0.5827,0.5657,0.5666,104345.9,FIS
26768,2023-04-16,0.563,0.5818,0.5657,0.5698,33988.9,FIS
26769,2023-04-17,0.5439,0.5697,0.5697,0.553,103519.6,FIS
26770,2023-04-18,0.5465,0.5821,0.5512,0.5647,60117.1,FIS
26771,2023-04-19,0.5131,0.5692,0.5647,0.5149,49608.1,FIS
26772,2023-04-20,0.483,0.5239,0.5141,0.4894,52639.6,FIS
26773,2023-04-21,0.4533,0.491,0.491,0.4533,17227.7,FIS
26774,2023-04-22,0.4509,0.4685,0.4521,0.4685,8888.6,FIS
26775,2023-04-23,0.4408,0.4797,0.4649,0.4486,31071.3,FIS
26776,2023-04-24,0.4402,0.4571,0.449,0.4536,16307.6,FIS
26777,2023-04-25,0.4334,0.455,0.452,0.4539,15487.2,FIS
26778,2023-04-26,0.4249,0.4643,0.4502,0.4393,20055.9,FIS
26779,2023-04-27,0.436,0.4604,0.441,0.4536,17693.1,FIS
26780,2023-04-28,0.4495,0.4671,0.4535,0.4597,28277.9,FIS
26781,2023-04-29,0.4504,0.4584,0.4571,0.4535,21302.8,FIS
26782,2023-04-30,0.4375,0.4539,0.4512,0.4394,9223.1,FIS
26783,2023-05-01,0.4183,0.4397,0.4396,0.4205,5944.1,FIS
26784,2023-05-02,0.4195,0.4361,0.4205,0.4252,30764.3,FIS
26785,2023-05-03,0.402,0.431,0.4266,0.4218,81590.3,FIS
26786,2023-05-04,0.4103,0.4301,0.4218,0.4142,46924.5,FIS
26787,2023-05-05,0.4087,0.4198,0.4133,0.4118,14226.2,FIS
26788,2023-05-06,0.3727,0.4169,0.412,0.3741,44175.3,FIS
26789,2023-05-07,0.3701,0.3774,0.3749,0.3707,13962.1,FIS
26790,2023-05-08,0.3248,0.3708,0.3704,0.332,41333.4,FIS
26791,2023-05-09,0.3293,0.3452,0.3339,0.3426,36111.4,FIS
26792,2023-05-10,0.3361,0.3536,0.3426,0.3446,30095.5,FIS
26793,2023-05-11,0.3172,0.3447,0.3434,0.3288,22711.3,FIS
26794,2023-05-12,0.308,0.3414,0.3295,0.3391,30802.9,FIS
26795,2023-05-13,0.3378,0.372,0.3378,0.3568,42933.5,FIS
26796,2023-05-14,0.3511,0.3585,0.3566,0.3517,20983.6,FIS
26797,2023-05-15,0.3512,0.3817,0.3512,0.3667,34416.8,FIS
26798,2023-05-16,0.365,0.3774,0.3667,0.3718,16435.0,FIS
26799,2023-05-17,0.3546,0.3735,0.371,0.3735,12482.1,FIS
26800,2023-05-18,0.361,0.3788,0.3748,0.363,15785.3,FIS
26801,2023-05-19,0.3596,0.3648,0.362,0.361,14642.0,FIS
26802,2023-05-20,0.3593,0.3669,0.3604,0.364,2318.5,FIS
26803,2023-05-21,0.3429,0.363,0.363,0.3435,22376.7,FIS
26804,2023-05-22,0.3376,0.3542,0.3422,0.3525,14259.3,FIS
26805,2023-05-23,0.3525,0.3569,0.3525,0.3535,3872.6,FIS
26806,2023-05-24,0.335,0.3551,0.3528,0.3375,34513.7,FIS
26807,2023-05-25,0.3338,0.3748,0.3374,0.3574,70911.0,FIS
26808,2023-05-26,0.3449,0.362,0.3574,0.3492,57955.1,FIS
26809,2023-05-27,0.3467,0.3503,0.3486,0.3467,12430.0,FIS
26810,2023-05-28,0.3465,0.3551,0.3467,0.3519,453.7,FIS
26811,2023-05-29,0.3483,0.3556,0.3501,0.3539,15207.2,FIS
26812,2023-05-30,0.3527,0.3823,0.3527,0.3606,33326.3,FIS
26813,2023-05-31,0.3379,0.3676,0.3614,0.3406,21275.5,FIS
26814,2023-06-01,0.3381,0.344,0.3407,0.3399,23814.8,FIS
26815,2023-06-02,0.3372,0.3538,0.3399,0.3499,44971.9,FIS
26816,2023-06-03,0.3465,0.3595,0.3514,0.3465,21118.1,FIS
26817,2023-06-04,0.3447,0.3538,0.3459,0.3474,7151.2,FIS
26818,2023-06-05,0.3057,0.3465,0.3465,0.3107,14253.7,FIS
26819,2023-06-06,0.3054,0.4241,0.3094,0.3841,585866.8,FIS
26820,2023-06-07,0.3054,0.3901,0.384,0.3196,769948.8,FIS
26821,2023-06-08,0.3061,0.3415,0.3171,0.3254,209787.1,FIS
26822,2023-06-09,0.3112,0.3439,0.3231,0.3156,168546.3,FIS
26823,2023-06-10,0.2624,0.3155,0.3155,0.2692,276089.5,FIS
26824,2023-06-11,0.2687,0.277,0.2694,0.2687,15898.5,FIS
26825,2023-06-12,0.2599,0.2779,0.2699,0.2776,18647.6,FIS
26826,2023-06-13,0.2736,0.2866,0.2781,0.2815,43474.1,FIS
26827,2023-06-14,0.263,0.2847,0.2813,0.2686,60386.6,FIS
26828,2023-06-15,0.2563,0.2807,0.269,0.2644,75810.1,FIS
26829,2023-06-16,0.2654,0.3279,0.2665,0.3032,199022.0,FIS
26830,2023-06-17,0.2832,0.3059,0.3035,0.2855,107518.7,FIS
26831,2023-06-18,0.2701,0.2874,0.2835,0.2704,10423.4,FIS
26832,2023-06-19,0.2686,0.2839,0.2718,0.2839,39205.0,FIS
26833,2023-06-20,0.2587,0.3003,0.283,0.2813,1109168.0,FIS
26834,2023-06-21,0.2759,0.2929,0.2821,0.29,23048.5,FIS
26835,2023-06-22,0.2903,0.3163,0.2913,0.2977,63361.5,FIS
26836,2023-06-23,0.2949,0.3149,0.2981,0.3045,11975.6,FIS
26837,2023-06-24,0.2931,0.3082,0.306,0.2968,8675.0,FIS
26838,2023-06-25,0.2977,0.3143,0.2978,0.302,10655.0,FIS
26839,2023-06-26,0.2893,0.3027,0.3019,0.2923,18389.7,FIS
26840,2023-06-27,0.2917,0.2995,0.2929,0.2976,11508.7,FIS
26841,2023-06-28,0.2806,0.2978,0.296,0.285,28690.8,FIS
26842,2023-06-29,0.2805,0.2933,0.2843,0.2857,35929.8,FIS
26843,2023-06-30,0.2756,0.2993,0.2843,0.2964,50559.7,FIS
26844,2023-07-01,0.2894,0.3116,0.2927,0.3021,49794.8,FIS
26845,2023-07-02,0.2963,0.3254,0.3005,0.3014,30739.2,FIS
26846,2023-07-03,0.3018,0.3159,0.3024,0.3159,16328.1,FIS
26847,2023-07-04,0.3103,0.3365,0.3132,0.3183,128990.6,FIS
26848,2023-07-05,0.305,0.3564,0.3178,0.3075,212356.5,FIS
26849,2023-07-06,0.3067,0.369,0.3094,0.3238,482564.4,FIS
26850,2023-07-07,0.304,0.3282,0.3218,0.3122,196238.5,FIS
26851,2023-07-08,0.3044,0.3226,0.3126,0.3149,176561.2,FIS
26852,2023-07-09,0.3081,0.3206,0.3157,0.3081,15355.1,FIS
26853,2023-07-10,0.3037,0.3117,0.307,0.3087,18144.1,FIS
26854,2023-07-11,0.3085,0.34,0.3099,0.3138,65275.4,FIS
26855,2023-07-12,0.3097,0.323,0.3119,0.3154,20965.6,FIS
26856,2023-07-13,0.3143,0.3364,0.3153,0.3327,32517.4,FIS
26857,2023-07-14,0.3147,0.3404,0.3339,0.3212,80640.9,FIS
26858,2023-07-15,0.3182,0.3275,0.3218,0.3261,25902.0,FIS
26859,2023-07-16,0.307,0.3262,0.3261,0.3121,384562.6,FIS
26860,2023-07-17,0.3092,0.322,0.3116,0.3158,27430.6,FIS
26861,2023-07-18,0.3037,0.3179,0.3163,0.307,192027.7,FIS
26862,2023-07-19,0.3043,0.312,0.3071,0.3078,19080.6,FIS
26863,2023-07-20,0.2949,0.32,0.3081,0.2991,50450.2,FIS
26864,2023-07-21,0.2954,0.3012,0.2994,0.299,19492.1,FIS
26865,2023-07-22,0.2852,0.3005,0.2988,0.2867,22404.8,FIS
26866,2023-07-23,0.2854,0.296,0.2873,0.2941,17320.7,FIS
26867,2023-07-24,0.268,0.2935,0.2927,0.2723,45219.9,FIS
26868,2023-07-25,0.2548,0.2949,0.2713,0.2777,683260.5,FIS
26869,2023-07-26,0.2722,0.2847,0.2785,0.2823,12165.9,FIS
26870,2023-07-27,0.2778,0.3136,0.2824,0.2797,227642.6,FIS
26871,2023-07-28,0.2773,0.2832,0.2811,0.2822,9416.7,FIS
26872,2023-07-29,0.2832,0.2912,0.2834,0.2894,14961.8,FIS
26873,2023-07-30,0.2762,0.2916,0.2904,0.2803,4907.4,FIS
26874,2023-07-31,0.2743,0.2813,0.2784,0.2762,2351.7,FIS
26875,2023-08-01,0.2674,0.2762,0.2761,0.2758,2997.0,FIS
26876,2023-08-02,0.2663,0.2763,0.2756,0.2673,24445.8,FIS
26877,2023-08-03,0.2635,0.2712,0.2673,0.2665,9633.4,FIS
26878,2023-08-04,0.2614,0.2666,0.2666,0.2627,19314.0,FIS
26879,2023-08-05,0.2612,0.2705,0.2627,0.2672,23695.3,FIS
26880,2023-08-06,0.2684,0.2763,0.269,0.2692,20407.9,FIS
26881,2023-08-07,0.2669,0.2775,0.2714,0.272,106392.7,FIS
26882,2023-08-08,0.2718,0.2982,0.2734,0.2774,59109.8,FIS
26883,2023-08-09,0.27,0.2815,0.2772,0.2749,31046.8,FIS
26884,2023-08-10,0.2751,0.286,0.2752,0.2853,87942.0,FIS
26885,2023-08-11,0.2803,0.2881,0.2854,0.2806,20956.2,FIS
26886,2023-08-12,0.2795,0.2851,0.2804,0.2816,9728.4,FIS
26887,2023-08-13,0.2826,0.2874,0.2836,0.2867,50942.6,FIS
26888,2023-08-14,0.2863,0.3016,0.2863,0.2904,40737.7,FIS
26889,2023-08-15,0.2782,0.2982,0.2902,0.2825,42944.3,FIS
26890,2023-08-16,0.256,0.2841,0.2834,0.2564,23835.7,FIS
26891,2023-08-17,0.2328,0.2657,0.2548,0.2436,41466.8,FIS
26892,2023-08-18,0.24,0.2442,0.2418,0.2441,18264.1,FIS
26893,2023-08-19,0.2401,0.249,0.2443,0.2475,21614.1,FIS
26894,2023-08-20,0.2462,0.2516,0.2476,0.2513,6393.8,FIS
26895,2023-08-21,0.2403,0.2512,0.2504,0.2441,21480.0,FIS
26896,2023-08-22,0.2326,0.2461,0.2423,0.2385,55796.2,FIS
26897,2023-08-23,0.2316,0.2535,0.2414,0.2407,149883.1,FIS
26898,2023-08-24,0.2344,0.2492,0.2426,0.2348,17372.2,FIS
26899,2023-08-25,0.2333,0.2472,0.2344,0.2432,23866.9,FIS
26900,2023-08-26,0.2363,0.244,0.2437,0.2375,13574.4,FIS
26901,2023-08-27,0.2355,0.2385,0.2364,0.2355,3700.7,FIS
26902,2023-08-28,0.2327,0.2382,0.2354,0.2382,10020.9,FIS
26903,2023-08-29,0.2331,0.2486,0.2382,0.2456,11065.5,FIS
26904,2023-08-30,0.2391,0.2436,0.2425,0.2425,7609.3,FIS
26905,2023-08-31,0.237,0.252,0.2411,0.2408,72490.5,FIS
26906,2023-09-01,0.2309,0.2418,0.2418,0.2365,17111.7,FIS
26907,2023-09-02,0.2351,0.2404,0.2368,0.2397,9845.6,FIS
26908,2023-09-03,0.2379,0.242,0.2391,0.242,10095.4,FIS
26909,2023-09-04,0.2381,0.2497,0.2429,0.2422,23179.8,FIS
26910,2023-09-05,0.2423,0.2717,0.2423,0.2565,90334.0,FIS
26911,2023-09-06,0.2394,0.2557,0.254,0.2452,37285.8,FIS
26912,2023-09-07,0.2423,0.2538,0.2449,0.2497,48121.4,FIS
26913,2023-09-08,0.2501,0.2643,0.251,0.259,51219.0,FIS
26914,2023-09-09,0.2521,0.2567,0.2567,0.2537,2468.2,FIS
26915,2023-09-10,0.2391,0.2599,0.2537,0.2416,67757.2,FIS
26916,2023-09-11,0.2277,0.2402,0.2402,0.2304,29594.3,FIS
26917,2023-09-12,0.2294,0.2365,0.2306,0.2319,14827.7,FIS
26918,2023-09-13,0.2313,0.2351,0.2337,0.2334,5372.3,FIS
26919,2023-09-14,0.2336,0.2384,0.2336,0.2364,13825.1,FIS
26920,2023-09-15,0.2344,0.2427,0.2364,0.2413,15479.2,FIS
26921,2023-09-16,0.2429,0.2598,0.2446,0.2513,18666.5,FIS
26922,2023-09-17,0.2485,0.2808,0.2524,0.2668,225041.1,FIS
26923,2023-09-18,0.2495,0.2702,0.2669,0.2553,45362.5,FIS
26924,2023-09-19,0.2524,0.2804,0.255,0.2691,39260.9,FIS
26925,2023-09-20,0.2623,0.2772,0.2691,0.2687,29147.5,FIS
26926,2023-09-21,0.2534,0.2696,0.2692,0.2601,27074.8,FIS
26927,2023-09-22,0.2611,0.3371,0.2619,0.3272,1186969.3,FIS
26928,2023-09-23,0.2852,0.3521,0.3271,0.2967,2303897.9,FIS
26929,2023-09-24,0.2803,0.3077,0.2977,0.2864,530831.4,FIS
26930,2023-09-25,0.276,0.2895,0.2872,0.2805,144787.0,FIS
26931,2023-09-26,0.2719,0.3084,0.2805,0.2921,378035.4,FIS
26932,2023-09-27,0.2878,0.3448,0.2918,0.3117,542825.5,FIS
26933,2023-09-28,0.2856,0.3117,0.3117,0.2919,197467.5,FIS
26934,2023-09-29,0.2868,0.2958,0.2922,0.2914,41496.0,FIS
26935,2023-09-30,0.285,0.2941,0.2904,0.2856,18206.0,FIS
26936,2023-10-01,0.2834,0.2926,0.2851,0.2904,36954.8,FIS
26937,2023-10-02,0.2807,0.2903,0.2903,0.2827,26421.7,FIS
26938,2023-10-03,0.2721,0.285,0.2819,0.2725,25785.9,FIS
26939,2023-10-04,0.2702,0.2842,0.2711,0.2786,21613.2,FIS
26940,2023-10-05,0.2727,0.2784,0.2784,0.2751,24319.5,FIS
26941,2023-10-06,0.2706,0.2775,0.2733,0.277,8762.7,FIS
26942,2023-10-07,0.2721,0.2757,0.2757,0.2731,6616.6,FIS
26943,2023-10-08,0.2705,0.2736,0.2729,0.2705,5886.6,FIS
26944,2023-10-09,0.2539,0.2702,0.2702,0.2567,93965.1,FIS
26945,2023-10-10,0.2531,0.2562,0.2559,0.2544,3664.1,FIS
26946,2023-10-11,0.2448,0.2539,0.2538,0.2485,15083.1,FIS
26947,2023-10-12,0.2412,0.2488,0.2474,0.2437,5364.0,FIS
26948,2023-10-13,0.2433,0.2583,0.2437,0.252,38605.2,FIS
26949,2023-10-14,0.251,0.258,0.2523,0.2541,20776.1,FIS
26950,2023-10-15,0.2544,0.2619,0.2551,0.2544,10912.9,FIS
26951,2023-10-16,0.2544,0.2683,0.2545,0.2634,9543.5,FIS
26952,2023-10-17,0.2606,0.2773,0.2652,0.2642,46688.8,FIS
26953,2023-10-18,0.2561,0.2744,0.2639,0.2565,21954.0,FIS
26954,2023-10-19,0.2507,0.2551,0.255,0.2538,8073.5,FIS
26955,2023-10-20,0.2543,0.2666,0.2543,0.2654,25028.6,FIS
26956,2023-10-21,0.2646,0.2681,0.2647,0.2653,679.5,FIS
26957,2023-10-22,0.258,0.2651,0.2648,0.2638,1586.3,FIS
26958,2023-10-23,0.2564,0.28,0.2646,0.2701,143458.0,FIS
26959,2023-10-24,0.2674,0.2861,0.2715,0.2759,32190.2,FIS
26960,2023-10-25,0.2706,0.28,0.2774,0.2751,21919.7,FIS
26961,2023-10-26,0.274,0.2872,0.278,0.2774,32496.0,FIS
26962,2023-10-27,0.2735,0.2822,0.277,0.2759,16809.1,FIS
26963,2023-10-28,0.2759,0.2855,0.2759,0.281,38470.3,FIS
26964,2023-10-29,0.28,0.2876,0.2836,0.2849,12818.7,FIS
26965,2023-10-30,0.2844,0.2943,0.2859,0.2912,2971.0,FIS
26966,2023-10-31,0.2791,0.2931,0.2911,0.2841,23009.4,FIS
26967,2023-11-01,0.2778,0.2962,0.2812,0.2952,27403.1,FIS
26968,2023-11-02,0.2827,0.3164,0.295,0.2915,57793.3,FIS
26969,2023-11-03,0.2801,0.2963,0.2878,0.2935,10015.0,FIS
26970,2023-11-04,0.294,0.301,0.2947,0.2968,11126.0,FIS
26971,2023-11-05,0.2969,0.3152,0.2969,0.3089,31030.5,FIS
26972,2023-11-06,0.3009,0.3246,0.3069,0.3211,43845.9,FIS
26973,2023-11-07,0.3013,0.3202,0.3164,0.3102,34878.6,FIS
26974,2023-11-08,0.3064,0.318,0.3104,0.3152,98970.2,FIS
26975,2023-11-09,0.3025,0.3622,0.317,0.3421,145499.2,FIS
26976,2023-11-10,0.3349,0.4661,0.348,0.344,998691.8,FIS
26977,2023-11-11,0.3273,0.3516,0.3419,0.337,56068.6,FIS
26978,2023-11-12,0.3276,0.3517,0.3378,0.3449,63130.8,FIS
26979,2023-11-13,0.3327,0.3503,0.3449,0.3386,30533.2,FIS
26980,2023-11-14,0.3237,0.3911,0.3378,0.3433,290299.7,FIS
26981,2023-11-15,0.3381,0.3587,0.3441,0.3524,49507.3,FIS
26982,2023-11-16,0.3215,0.3555,0.3533,0.3232,118178.1,FIS
26983,2023-11-17,0.3097,0.3335,0.3249,0.326,66660.5,FIS
26984,2023-11-18,0.3127,0.3349,0.3274,0.3273,57145.1,FIS
26985,2023-11-19,0.3195,0.33,0.3252,0.33,30937.4,FIS
26986,2023-11-20,0.3232,0.3364,0.3294,0.3251,152660.1,FIS
26987,2023-11-21,0.287,0.3274,0.324,0.287,59285.1,FIS
26988,2023-11-22,0.287,0.3136,0.287,0.3136,40781.5,FIS
26989,2023-11-23,0.3059,0.317,0.3134,0.3108,90432.6,FIS
26990,2023-11-24,0.3091,0.3234,0.3103,0.3195,22864.7,FIS
26991,2023-11-25,0.3214,0.3318,0.3224,0.3288,18742.8,FIS
26992,2023-11-26,0.3199,0.3567,0.3286,0.3325,729088.9,FIS
26993,2023-11-27,0.316,0.3386,0.3329,0.3234,40683.7,FIS
26994,2023-11-28,0.3182,0.3324,0.3235,0.3275,20367.9,FIS
26995,2023-11-29,0.3208,0.3322,0.3276,0.3275,32294.8,FIS
26996,2023-11-30,0.3191,0.3292,0.3275,0.3254,65178.8,FIS
26997,2023-12-01,0.3243,0.3439,0.3253,0.3391,43513.6,FIS
26998,2023-12-02,0.3325,0.3387,0.3376,0.3357,63281.7,FIS
26999,2023-12-03,0.3265,0.3399,0.337,0.3312,35307.3,FIS
27000,2023-12-04,0.3312,0.3454,0.3313,0.342,58320.7,FIS
27001,2023-12-05,0.3363,0.3497,0.3439,0.3487,145513.7,FIS
27002,2023-12-06,0.3399,0.3553,0.3493,0.3405,53306.3,FIS
27003,2023-12-07,0.3385,0.3668,0.3394,0.3583,160712.7,FIS
27004,2023-12-08,0.3576,0.46,0.3577,0.3736,1036813.0,FIS
27005,2023-12-09,0.3712,0.3945,0.3757,0.3761,271351.7,FIS
27006,2023-12-10,0.3659,0.3798,0.3791,0.3755,73215.1,FIS
27007,2023-12-11,0.3349,0.3743,0.3743,0.3484,232515.4,FIS
27008,2023-12-12,0.3346,0.3554,0.3472,0.3449,75514.8,FIS
27009,2023-12-13,0.3319,0.3517,0.3449,0.3503,68675.9,FIS
27010,2023-12-14,0.3427,0.3534,0.3513,0.3495,69216.5,FIS
27011,2023-12-15,0.3274,0.349,0.348,0.3306,127981.9,FIS
27012,2023-12-16,0.3298,0.3441,0.3306,0.3356,74646.8,FIS
27013,2023-12-17,0.3262,0.3403,0.3356,0.3352,72307.0,FIS
27014,2023-12-18,0.3092,0.3309,0.3309,0.3252,54494.5,FIS
27015,2023-12-19,0.3256,0.3466,0.3256,0.3356,58315.1,FIS
27016,2023-12-20,0.3349,0.3855,0.3358,0.3591,814166.4,FIS
27017,2023-12-21,0.355,0.3757,0.3596,0.368,198404.7,FIS
27018,2023-12-22,0.3633,0.42,0.368,0.3869,632177.2,FIS
27019,2023-12-23,0.37,0.45,0.3869,0.3795,1031673.7,FIS
27020,2023-12-24,0.3785,0.4562,0.3785,0.4006,509883.9,FIS
27021,2023-12-25,0.3992,0.47,0.3992,0.4511,429466.4,FIS
27022,2023-12-26,0.4214,0.4616,0.4511,0.4447,217332.4,FIS
27023,2023-12-27,0.425,0.4582,0.4426,0.4532,52924.7,FIS
27024,2023-12-28,0.4198,0.4601,0.4536,0.4273,155782.7,FIS
27025,2023-12-29,0.4103,0.4314,0.4274,0.421,56000.0,FIS
27026,2023-12-30,0.4116,0.43,0.4214,0.4116,111988.4,FIS
27027,2023-12-31,0.4085,0.4389,0.4116,0.4173,165229.9,FIS
27028,2024-01-01,0.4047,0.4379,0.4191,0.437,120666.7,FIS
27029,2024-01-02,0.4238,0.4472,0.4376,0.4309,76951.3,FIS
27030,2024-01-03,0.3886,0.4374,0.436,0.401,112358.7,FIS
27031,2024-01-04,0.3947,0.4183,0.4022,0.4088,60375.4,FIS
27032,2024-01-05,0.3962,0.418,0.4103,0.4042,97003.4,FIS
27033,2024-01-06,0.3838,0.4033,0.4033,0.3955,30079.0,FIS
27034,2024-01-07,0.3635,0.3945,0.394,0.3654,56121.4,FIS
27035,2024-01-08,0.3478,0.3778,0.3663,0.3708,80765.4,FIS
27036,2024-01-09,0.3426,0.3746,0.371,0.3555,37588.5,FIS
27037,2024-01-10,0.3554,0.4167,0.3554,0.4002,275545.3,FIS
27038,2024-01-11,0.3905,0.4309,0.4002,0.424,225253.7,FIS
27039,2024-01-12,0.3966,0.424,0.424,0.4053,102164.9,FIS
27040,2024-01-13,0.3966,0.408,0.4058,0.4065,35996.0,FIS
27041,2024-01-14,0.3917,0.4076,0.4054,0.3917,49613.8,FIS
27042,2024-01-15,0.3936,0.4091,0.3936,0.4016,114981.6,FIS
27043,2024-01-16,0.3995,0.4171,0.4016,0.4109,16920.7,FIS
27044,2024-01-17,0.4042,0.4139,0.4112,0.4139,44661.5,FIS
27045,2024-01-18,0.3861,0.4197,0.4157,0.3864,34993.4,FIS
27046,2024-01-19,0.3734,0.4042,0.3861,0.4017,30881.5,FIS
27047,2024-01-20,0.3982,0.4245,0.4004,0.4012,101232.6,FIS
27048,2024-01-21,0.3934,0.5994,0.4037,0.4764,1747293.3,FIS
27049,2024-01-22,0.4141,0.56,0.4797,0.4311,2303391.7,FIS
27050,2023-03-29,0.935,1.013,0.938,0.991,560763.268,FLOW
27051,2023-03-30,0.95,1.012,0.991,0.97,366356.504,FLOW
27052,2023-03-31,0.945,1.022,0.971,1.0,580460.829,FLOW
27053,2023-04-01,0.981,1.005,1.001,1.001,315643.782,FLOW
27054,2023-04-02,0.955,1.002,1.001,0.971,393556.958,FLOW
27055,2023-04-03,0.937,0.995,0.97,0.972,703102.9,FLOW
27056,2023-04-04,0.957,0.991,0.971,0.982,546792.044,FLOW
27057,2023-04-05,0.97,1.016,0.981,1.01,512519.402,FLOW
27058,2023-04-06,0.994,1.044,1.006,1.017,1065198.222,FLOW
27059,2023-04-07,0.978,1.019,1.018,0.989,413347.081,FLOW
27060,2023-04-08,0.978,0.999,0.989,0.983,299480.395,FLOW
27061,2023-04-09,0.964,0.995,0.982,0.986,197897.839,FLOW
27062,2023-04-10,0.973,1.009,0.988,1.007,303661.647,FLOW
27063,2023-04-11,0.992,1.009,1.007,0.997,365163.634,FLOW
27064,2023-04-12,0.96,0.998,0.998,0.988,511671.778,FLOW
27065,2023-04-13,0.977,1.025,0.987,1.02,517567.254,FLOW
27066,2023-04-14,1.011,1.057,1.021,1.05,1054792.609,FLOW
27067,2023-04-15,1.029,1.069,1.046,1.059,577212.169,FLOW
27068,2023-04-16,1.034,1.077,1.06,1.07,435988.136,FLOW
27069,2023-04-17,1.014,1.07,1.07,1.033,644935.225,FLOW
27070,2023-04-18,1.018,1.067,1.032,1.059,699754.515,FLOW
27071,2023-04-19,0.939,1.058,1.058,0.955,1028137.378,FLOW
27072,2023-04-20,0.923,0.979,0.955,0.942,857819.935,FLOW
27073,2023-04-21,0.891,0.954,0.943,0.906,429289.112,FLOW
27074,2023-04-22,0.902,0.927,0.909,0.922,154114.456,FLOW
27075,2023-04-23,0.872,0.923,0.923,0.899,253472.542,FLOW
27076,2023-04-24,0.891,0.958,0.9,0.913,463747.266,FLOW
27077,2023-04-25,0.867,0.923,0.912,0.911,360362.716,FLOW
27078,2023-04-26,0.843,0.94,0.911,0.885,323273.857,FLOW
27079,2023-04-27,0.882,0.913,0.884,0.902,227087.48,FLOW
27080,2023-04-28,0.887,0.909,0.9,0.905,274553.607,FLOW
27081,2023-04-29,0.897,0.914,0.904,0.907,263339.35,FLOW
27082,2023-04-30,0.877,0.913,0.908,0.889,274247.584,FLOW
27083,2023-05-01,0.834,0.905,0.891,0.851,672655.751,FLOW
27084,2023-05-02,0.837,0.869,0.849,0.859,251947.017,FLOW
27085,2023-05-03,0.828,0.876,0.858,0.865,247328.712,FLOW
27086,2023-05-04,0.858,0.903,0.866,0.881,676851.326,FLOW
27087,2023-05-05,0.863,0.893,0.881,0.881,199690.171,FLOW
27088,2023-05-06,0.833,0.886,0.881,0.847,306267.029,FLOW
27089,2023-05-07,0.837,0.86,0.848,0.84,81087.637,FLOW
27090,2023-05-08,0.744,0.844,0.838,0.768,542020.177,FLOW
27091,2023-05-09,0.759,0.786,0.766,0.779,156305.118,FLOW
27092,2023-05-10,0.748,0.798,0.778,0.787,264676.475,FLOW
27093,2023-05-11,0.737,0.786,0.786,0.748,228610.415,FLOW
27094,2023-05-12,0.726,0.756,0.748,0.756,188345.19,FLOW
27095,2023-05-13,0.736,0.756,0.754,0.751,181294.532,FLOW
27096,2023-05-14,0.741,0.764,0.75,0.756,77178.319,FLOW
27097,2023-05-15,0.743,0.779,0.754,0.763,110428.467,FLOW
27098,2023-05-16,0.751,0.767,0.762,0.766,251322.884,FLOW
27099,2023-05-17,0.762,0.802,0.765,0.792,253279.095,FLOW
27100,2023-05-18,0.755,0.793,0.789,0.774,666492.818,FLOW
27101,2023-05-19,0.764,0.779,0.773,0.775,212455.072,FLOW
27102,2023-05-20,0.764,0.776,0.776,0.772,68012.587,FLOW
27103,2023-05-21,0.74,0.775,0.772,0.747,81235.361,FLOW
27104,2023-05-22,0.736,0.762,0.747,0.758,165157.971,FLOW
27105,2023-05-23,0.753,0.774,0.759,0.77,261744.822,FLOW
27106,2023-05-24,0.726,0.771,0.771,0.741,302384.617,FLOW
27107,2023-05-25,0.719,0.748,0.742,0.745,91978.678,FLOW
27108,2023-05-26,0.733,0.756,0.742,0.744,91611.464,FLOW
27109,2023-05-27,0.733,0.753,0.744,0.751,275197.779,FLOW
27110,2023-05-28,0.747,0.777,0.749,0.769,252443.714,FLOW
27111,2023-05-29,0.749,0.776,0.769,0.755,91022.169,FLOW
27112,2023-05-30,0.736,0.759,0.755,0.746,350475.427,FLOW
27113,2023-05-31,0.712,0.751,0.747,0.722,435371.336,FLOW
27114,2023-06-01,0.713,0.732,0.723,0.721,275271.788,FLOW
27115,2023-06-02,0.719,0.732,0.721,0.725,104420.526,FLOW
27116,2023-06-03,0.706,0.733,0.727,0.724,286865.438,FLOW
27117,2023-06-04,0.721,0.739,0.724,0.727,133643.179,FLOW
27118,2023-06-05,0.642,0.739,0.728,0.663,432874.507,FLOW
27119,2023-06-06,0.637,0.678,0.664,0.674,786150.893,FLOW
27120,2023-06-07,0.624,0.672,0.671,0.63,296598.959,FLOW
27121,2023-06-08,0.609,0.635,0.629,0.627,124965.357,FLOW
27122,2023-06-09,0.607,0.636,0.625,0.61,152912.582,FLOW
27123,2023-06-10,0.414,0.612,0.612,0.509,2220166.783,FLOW
27124,2023-06-11,0.496,0.518,0.509,0.503,194765.628,FLOW
27125,2023-06-12,0.482,0.504,0.503,0.495,167272.202,FLOW
27126,2023-06-13,0.482,0.509,0.496,0.489,184874.635,FLOW
27127,2023-06-14,0.453,0.492,0.49,0.457,335214.176,FLOW
27128,2023-06-15,0.44,0.467,0.457,0.457,369009.731,FLOW
27129,2023-06-16,0.446,0.467,0.456,0.467,179284.545,FLOW
27130,2023-06-17,0.46,0.478,0.467,0.468,140590.249,FLOW
27131,2023-06-18,0.456,0.471,0.466,0.458,111718.74,FLOW
27132,2023-06-19,0.454,0.469,0.459,0.462,164047.3,FLOW
27133,2023-06-20,0.444,0.476,0.46,0.475,586648.647,FLOW
27134,2023-06-21,0.474,0.576,0.474,0.56,1019315.689,FLOW
27135,2023-06-22,0.519,0.694,0.563,0.525,1132887.918,FLOW
27136,2023-06-23,0.523,0.561,0.525,0.546,639944.877,FLOW
27137,2023-06-24,0.522,0.552,0.545,0.542,546615.966,FLOW
27138,2023-06-25,0.54,0.571,0.542,0.559,441035.61,FLOW
27139,2023-06-26,0.533,0.56,0.559,0.544,556325.073,FLOW
27140,2023-06-27,0.533,0.552,0.547,0.55,203708.638,FLOW
27141,2023-06-28,0.487,0.564,0.552,0.51,257634.936,FLOW
27142,2023-06-29,0.506,0.524,0.511,0.516,183371.823,FLOW
27143,2023-06-30,0.5,0.555,0.517,0.542,254255.222,FLOW
27144,2023-07-01,0.533,0.715,0.543,0.704,2418397.572,FLOW
27145,2023-07-02,0.638,0.758,0.707,0.724,1962893.887,FLOW
27146,2023-07-03,0.688,0.811,0.727,0.692,1002471.953,FLOW
27147,2023-07-04,0.638,0.695,0.693,0.641,826521.068,FLOW
27148,2023-07-05,0.602,0.657,0.64,0.618,469003.933,FLOW
27149,2023-07-06,0.608,0.657,0.619,0.622,581117.265,FLOW
27150,2023-07-07,0.602,0.627,0.622,0.615,367577.808,FLOW
27151,2023-07-08,0.589,0.623,0.618,0.599,170378.168,FLOW
27152,2023-07-09,0.598,0.623,0.6,0.606,216756.455,FLOW
27153,2023-07-10,0.587,0.615,0.606,0.602,208768.551,FLOW
27154,2023-07-11,0.589,0.618,0.605,0.6,178462.686,FLOW
27155,2023-07-12,0.579,0.601,0.598,0.587,170019.917,FLOW
27156,2023-07-13,0.568,0.641,0.585,0.64,414446.241,FLOW
27157,2023-07-14,0.597,0.661,0.64,0.616,854845.06,FLOW
27158,2023-07-15,0.6,0.623,0.616,0.613,228689.239,FLOW
27159,2023-07-16,0.605,0.638,0.614,0.608,370768.48,FLOW
27160,2023-07-17,0.601,0.635,0.609,0.621,290730.258,FLOW
27161,2023-07-18,0.618,0.674,0.627,0.638,626354.887,FLOW
27162,2023-07-19,0.626,0.663,0.638,0.647,422979.352,FLOW
27163,2023-07-20,0.62,0.654,0.643,0.632,175314.98,FLOW
27164,2023-07-21,0.623,0.642,0.632,0.632,140604.917,FLOW
27165,2023-07-22,0.617,0.636,0.632,0.622,118908.69,FLOW
27166,2023-07-23,0.612,0.629,0.623,0.619,113928.982,FLOW
27167,2023-07-24,0.57,0.621,0.621,0.589,362101.706,FLOW
27168,2023-07-25,0.577,0.599,0.591,0.586,234590.277,FLOW
27169,2023-07-26,0.567,0.601,0.587,0.59,276547.07,FLOW
27170,2023-07-27,0.575,0.594,0.59,0.581,226882.915,FLOW
27171,2023-07-28,0.573,0.589,0.58,0.582,392786.826,FLOW
27172,2023-07-29,0.58,0.593,0.58,0.592,220382.49,FLOW
27173,2023-07-30,0.575,0.608,0.593,0.587,344518.386,FLOW
27174,2023-07-31,0.575,0.593,0.585,0.579,265231.039,FLOW
27175,2023-08-01,0.562,0.591,0.579,0.59,328787.035,FLOW
27176,2023-08-02,0.572,0.595,0.59,0.574,407512.497,FLOW
27177,2023-08-03,0.561,0.581,0.575,0.564,225088.91,FLOW
27178,2023-08-04,0.55,0.565,0.564,0.554,164421.419,FLOW
27179,2023-08-05,0.545,0.558,0.556,0.558,141932.537,FLOW
27180,2023-08-06,0.551,0.564,0.559,0.553,185128.889,FLOW
27181,2023-08-07,0.529,0.561,0.554,0.546,134323.873,FLOW
27182,2023-08-08,0.541,0.57,0.545,0.561,176051.735,FLOW
27183,2023-08-09,0.55,0.566,0.561,0.556,140248.247,FLOW
27184,2023-08-10,0.55,0.559,0.556,0.556,75921.467,FLOW
27185,2023-08-11,0.553,0.562,0.556,0.558,134414.765,FLOW
27186,2023-08-12,0.552,0.562,0.554,0.558,78758.46,FLOW
27187,2023-08-13,0.554,0.567,0.558,0.556,150176.587,FLOW
27188,2023-08-14,0.547,0.559,0.556,0.552,167648.411,FLOW
27189,2023-08-15,0.5,0.553,0.551,0.521,137845.844,FLOW
27190,2023-08-16,0.477,0.522,0.521,0.487,423863.302,FLOW
27191,2023-08-17,0.4,0.497,0.488,0.447,454095.653,FLOW
27192,2023-08-18,0.442,0.459,0.446,0.455,268960.679,FLOW
27193,2023-08-19,0.438,0.464,0.456,0.464,630988.962,FLOW
27194,2023-08-20,0.46,0.478,0.464,0.468,80262.852,FLOW
27195,2023-08-21,0.449,0.467,0.467,0.46,84824.129,FLOW
27196,2023-08-22,0.436,0.462,0.461,0.456,149292.083,FLOW
27197,2023-08-23,0.453,0.472,0.456,0.464,215463.767,FLOW
27198,2023-08-24,0.448,0.467,0.464,0.454,438283.647,FLOW
27199,2023-08-25,0.443,0.454,0.453,0.451,233315.103,FLOW
27200,2023-08-26,0.446,0.454,0.452,0.449,71821.762,FLOW
27201,2023-08-27,0.445,0.456,0.449,0.454,67713.076,FLOW
27202,2023-08-28,0.44,0.457,0.454,0.456,151369.728,FLOW
27203,2023-08-29,0.441,0.481,0.456,0.478,218305.999,FLOW
27204,2023-08-30,0.457,0.49,0.479,0.463,208654.961,FLOW
27205,2023-08-31,0.434,0.461,0.461,0.436,278745.114,FLOW
27206,2023-09-01,0.424,0.441,0.438,0.428,280160.36,FLOW
27207,2023-09-02,0.422,0.43,0.43,0.43,100225.138,FLOW
27208,2023-09-03,0.421,0.432,0.429,0.43,188590.311,FLOW
27209,2023-09-04,0.426,0.443,0.429,0.437,275586.001,FLOW
27210,2023-09-05,0.428,0.44,0.438,0.437,100643.56,FLOW
27211,2023-09-06,0.424,0.442,0.437,0.436,101154.357,FLOW
27212,2023-09-07,0.43,0.441,0.436,0.439,214534.646,FLOW
27213,2023-09-08,0.428,0.442,0.44,0.433,458388.471,FLOW
27214,2023-09-09,0.429,0.436,0.434,0.432,344895.392,FLOW
27215,2023-09-10,0.411,0.432,0.432,0.418,411738.843,FLOW
27216,2023-09-11,0.391,0.42,0.418,0.399,809578.137,FLOW
27217,2023-09-12,0.399,0.419,0.399,0.409,504286.244,FLOW
27218,2023-09-13,0.406,0.422,0.408,0.419,791711.831,FLOW
27219,2023-09-14,0.415,0.431,0.419,0.424,543150.444,FLOW
27220,2023-09-15,0.419,0.434,0.426,0.433,430372.724,FLOW
27221,2023-09-16,0.433,0.482,0.433,0.472,1128495.347,FLOW
27222,2023-09-17,0.432,0.476,0.474,0.437,249170.086,FLOW
27223,2023-09-18,0.438,0.458,0.439,0.449,216000.005,FLOW
27224,2023-09-19,0.44,0.455,0.449,0.451,157397.975,FLOW
27225,2023-09-20,0.437,0.452,0.45,0.449,215953.164,FLOW
27226,2023-09-21,0.435,0.472,0.448,0.441,459784.209,FLOW
27227,2023-09-22,0.436,0.446,0.44,0.444,164035.375,FLOW
27228,2023-09-23,0.44,0.453,0.444,0.45,322139.804,FLOW
27229,2023-09-24,0.44,0.453,0.448,0.441,147313.851,FLOW
27230,2023-09-25,0.438,0.461,0.441,0.447,358820.293,FLOW
27231,2023-09-26,0.437,0.449,0.447,0.442,136598.327,FLOW
27232,2023-09-27,0.436,0.447,0.442,0.441,189169.294,FLOW
27233,2023-09-28,0.439,0.45,0.44,0.449,148556.351,FLOW
27234,2023-09-29,0.435,0.458,0.448,0.457,324383.147,FLOW
27235,2023-09-30,0.451,0.46,0.456,0.457,190605.588,FLOW
27236,2023-10-01,0.456,0.471,0.457,0.471,396617.589,FLOW
27237,2023-10-02,0.445,0.474,0.47,0.451,322545.788,FLOW
27238,2023-10-03,0.441,0.454,0.452,0.442,204904.397,FLOW
27239,2023-10-04,0.423,0.443,0.443,0.438,489469.518,FLOW
27240,2023-10-05,0.426,0.437,0.436,0.431,486116.521,FLOW
27241,2023-10-06,0.43,0.443,0.431,0.44,376266.236,FLOW
27242,2023-10-07,0.44,0.452,0.44,0.447,505389.965,FLOW
27243,2023-10-08,0.435,0.447,0.447,0.442,170313.409,FLOW
27244,2023-10-09,0.409,0.446,0.443,0.42,585814.92,FLOW
27245,2023-10-10,0.416,0.433,0.42,0.427,592937.296,FLOW
27246,2023-10-11,0.411,0.427,0.427,0.42,482316.226,FLOW
27247,2023-10-12,0.41,0.42,0.419,0.416,241064.597,FLOW
27248,2023-10-13,0.412,0.422,0.416,0.418,207546.822,FLOW
27249,2023-10-14,0.418,0.433,0.418,0.43,117245.875,FLOW
27250,2023-10-15,0.43,0.45,0.43,0.45,234139.958,FLOW
27251,2023-10-16,0.442,0.459,0.45,0.453,483922.257,FLOW
27252,2023-10-17,0.434,0.454,0.453,0.444,424674.068,FLOW
27253,2023-10-18,0.431,0.444,0.444,0.432,370243.38,FLOW
27254,2023-10-19,0.414,0.436,0.431,0.422,456743.299,FLOW
27255,2023-10-20,0.42,0.447,0.422,0.443,588428.688,FLOW
27256,2023-10-21,0.442,0.462,0.445,0.457,289564.391,FLOW
27257,2023-10-22,0.444,0.461,0.457,0.458,720401.154,FLOW
27258,2023-10-23,0.452,0.492,0.457,0.488,2815558.738,FLOW
27259,2023-10-24,0.48,0.539,0.49,0.525,6191648.741,FLOW
27260,2023-10-25,0.503,0.524,0.523,0.517,1727493.388,FLOW
27261,2023-10-26,0.488,0.538,0.519,0.508,824398.144,FLOW
27262,2023-10-27,0.503,0.545,0.509,0.525,880765.639,FLOW
27263,2023-10-28,0.52,0.538,0.525,0.534,577617.439,FLOW
27264,2023-10-29,0.519,0.557,0.532,0.552,366007.862,FLOW
27265,2023-10-30,0.52,0.561,0.554,0.541,563834.241,FLOW
27266,2023-10-31,0.5,0.547,0.541,0.523,458012.622,FLOW
27267,2023-11-01,0.505,0.547,0.521,0.538,972121.654,FLOW
27268,2023-11-02,0.504,0.562,0.539,0.516,687734.217,FLOW
27269,2023-11-03,0.503,0.523,0.518,0.519,362611.518,FLOW
27270,2023-11-04,0.517,0.542,0.519,0.539,290010.179,FLOW
27271,2023-11-05,0.534,0.599,0.534,0.577,1217456.691,FLOW
27272,2023-11-06,0.568,0.613,0.578,0.602,1577612.334,FLOW
27273,2023-11-07,0.568,0.623,0.602,0.603,577121.994,FLOW
27274,2023-11-08,0.593,0.652,0.603,0.634,539141.228,FLOW
27275,2023-11-09,0.555,0.651,0.635,0.614,1178454.72,FLOW
27276,2023-11-10,0.597,0.641,0.611,0.635,571545.866,FLOW
27277,2023-11-11,0.602,0.691,0.633,0.652,766729.735,FLOW
27278,2023-11-12,0.651,0.73,0.652,0.698,1336561.964,FLOW
27279,2023-11-13,0.649,0.703,0.697,0.652,811203.384,FLOW
27280,2023-11-14,0.623,0.742,0.654,0.671,2766486.287,FLOW
27281,2023-11-15,0.65,0.708,0.669,0.702,985870.027,FLOW
27282,2023-11-16,0.649,0.74,0.703,0.663,1093341.213,FLOW
27283,2023-11-17,0.631,0.681,0.664,0.663,674667.704,FLOW
27284,2023-11-18,0.619,0.682,0.661,0.681,620240.911,FLOW
27285,2023-11-19,0.662,0.7,0.679,0.693,412920.271,FLOW
27286,2023-11-20,0.664,0.712,0.695,0.675,747450.638,FLOW
27287,2023-11-21,0.596,0.679,0.675,0.596,624681.25,FLOW
27288,2023-11-22,0.595,0.648,0.598,0.641,588799.111,FLOW
27289,2023-11-23,0.618,0.647,0.642,0.632,286213.17,FLOW
27290,2023-11-24,0.632,0.65,0.632,0.646,337182.851,FLOW
27291,2023-11-25,0.642,0.696,0.643,0.682,466408.134,FLOW
27292,2023-11-26,0.661,0.693,0.679,0.693,583079.991,FLOW
27293,2023-11-27,0.643,0.709,0.694,0.661,809370.206,FLOW
27294,2023-11-28,0.631,0.672,0.661,0.667,691740.131,FLOW
27295,2023-11-29,0.641,0.675,0.666,0.651,520127.994,FLOW
27296,2023-11-30,0.638,0.656,0.65,0.653,483714.493,FLOW
27297,2023-12-01,0.647,0.684,0.654,0.675,781583.14,FLOW
27298,2023-12-02,0.671,0.698,0.676,0.691,514134.717,FLOW
27299,2023-12-03,0.667,0.694,0.691,0.684,359983.9,FLOW
27300,2023-12-04,0.665,0.726,0.683,0.723,709093.005,FLOW
27301,2023-12-05,0.72,0.844,0.722,0.814,2200729.476,FLOW
27302,2023-12-06,0.739,0.808,0.808,0.755,928588.206,FLOW
27303,2023-12-07,0.745,0.792,0.756,0.786,568174.954,FLOW
27304,2023-12-08,0.772,0.818,0.787,0.815,531867.924,FLOW
27305,2023-12-09,0.815,0.88,0.816,0.854,1378237.147,FLOW
27306,2023-12-10,0.819,0.879,0.854,0.835,382761.391,FLOW
27307,2023-12-11,0.715,0.838,0.836,0.77,761364.962,FLOW
27308,2023-12-12,0.748,0.784,0.77,0.778,550178.5,FLOW
27309,2023-12-13,0.722,0.797,0.777,0.79,404075.525,FLOW
27310,2023-12-14,0.758,0.816,0.787,0.815,459268.393,FLOW
27311,2023-12-15,0.749,0.814,0.813,0.752,564427.921,FLOW
27312,2023-12-16,0.74,0.828,0.754,0.796,680238.389,FLOW
27313,2023-12-17,0.762,0.796,0.796,0.781,405782.456,FLOW
27314,2023-12-18,0.715,0.801,0.781,0.777,601365.251,FLOW
27315,2023-12-19,0.759,0.81,0.774,0.772,875891.11,FLOW
27316,2023-12-20,0.761,0.86,0.771,0.839,1234908.126,FLOW
27317,2023-12-21,0.828,0.947,0.838,0.922,2488555.947,FLOW
27318,2023-12-22,0.88,0.988,0.916,0.925,1227782.905,FLOW
27319,2023-12-23,0.888,0.926,0.926,0.911,718556.028,FLOW
27320,2023-12-24,0.892,0.965,0.91,0.939,952037.869,FLOW
27321,2023-12-25,0.936,1.06,0.942,0.998,1237539.246,FLOW
27322,2023-12-26,0.89,1.035,1.0,0.95,1177661.375,FLOW
27323,2023-12-27,0.902,0.994,0.951,0.977,675894.179,FLOW
27324,2023-12-28,0.903,1.012,0.978,0.92,774341.278,FLOW
27325,2023-12-29,0.877,0.945,0.921,0.903,483590.017,FLOW
27326,2023-12-30,0.869,0.907,0.902,0.889,265157.793,FLOW
27327,2023-12-31,0.884,0.942,0.886,0.91,1157306.921,FLOW
27328,2024-01-01,0.891,0.966,0.911,0.955,583480.355,FLOW
27329,2024-01-02,0.911,0.985,0.954,0.916,694464.36,FLOW
27330,2024-01-03,0.716,0.952,0.918,0.826,967547.771,FLOW
27331,2024-01-04,0.8,0.869,0.827,0.851,465154.235,FLOW
27332,2024-01-05,0.779,0.856,0.851,0.811,550149.274,FLOW
27333,2024-01-06,0.75,0.832,0.81,0.82,449764.751,FLOW
27334,2024-01-07,0.744,0.828,0.819,0.763,388244.635,FLOW
27335,2024-01-08,0.699,0.83,0.76,0.819,543705.249,FLOW
27336,2024-01-09,0.739,0.823,0.818,0.759,410641.477,FLOW
27337,2024-01-10,0.726,0.838,0.76,0.82,586677.411,FLOW
27338,2024-01-11,0.812,0.931,0.822,0.88,1298879.309,FLOW
27339,2024-01-12,0.796,0.938,0.881,0.827,981386.245,FLOW
27340,2024-01-13,0.788,0.875,0.827,0.844,421191.809,FLOW
27341,2024-01-14,0.81,0.845,0.845,0.811,183503.136,FLOW
27342,2024-01-15,0.811,0.84,0.812,0.822,281181.7,FLOW
27343,2024-01-16,0.816,0.866,0.823,0.848,367900.699,FLOW
27344,2024-01-17,0.811,0.856,0.849,0.821,229160.164,FLOW
27345,2024-01-18,0.761,0.829,0.822,0.78,404765.995,FLOW
27346,2024-01-19,0.726,0.782,0.781,0.776,302508.956,FLOW
27347,2024-01-20,0.76,0.788,0.772,0.786,140273.694,FLOW
27348,2024-01-21,0.779,0.815,0.785,0.79,154246.342,FLOW
27349,2024-01-22,0.76,0.827,0.79,0.772,502011.206,FLOW
27350,2023-04-14,0.034,0.0362,0.03479,0.0352,23943783.0,FLR
27351,2023-04-15,0.0345,0.0365,0.03507,0.0347,60739178.0,FLR
27352,2023-04-16,0.03347,0.03578,0.03471,0.03502,25237656.0,FLR
27353,2023-04-17,0.03434,0.03562,0.03502,0.03455,21762534.0,FLR
27354,2023-04-18,0.03383,0.0356,0.03455,0.03459,23954841.0,FLR
27355,2023-04-19,0.03222,0.03509,0.03459,0.03231,24559421.0,FLR
27356,2023-04-20,0.03109,0.03282,0.03224,0.03174,12788294.0,FLR
27357,2023-04-21,0.0312,0.03399,0.03171,0.03149,20017230.0,FLR
27358,2023-04-22,0.03116,0.03295,0.03151,0.03199,8532567.0,FLR
27359,2023-04-23,0.03141,0.03257,0.03199,0.03154,7524949.0,FLR
27360,2023-04-24,0.03137,0.0325,0.03154,0.03187,8223105.0,FLR
27361,2023-04-25,0.03143,0.03224,0.03187,0.03207,7258227.0,FLR
27362,2023-04-26,0.03127,0.03262,0.03208,0.03166,8694203.0,FLR
27363,2023-04-27,0.03112,0.03219,0.03171,0.03167,5699806.0,FLR
27364,2023-04-28,0.03106,0.03169,0.03167,0.03107,7202135.0,FLR
27365,2023-04-29,0.03101,0.03229,0.03108,0.0315,9639907.0,FLR
27366,2023-04-30,0.03092,0.03187,0.03168,0.03093,6477360.0,FLR
27367,2023-05-01,0.03009,0.03113,0.03092,0.03018,5315355.0,FLR
27368,2023-05-02,0.0292,0.0302,0.03018,0.02948,6193350.0,FLR
27369,2023-05-03,0.02885,0.02972,0.02943,0.02943,12738348.0,FLR
27370,2023-05-04,0.0288,0.03086,0.02943,0.02885,10984474.0,FLR
27371,2023-05-05,0.02839,0.02909,0.02884,0.02847,8234797.0,FLR
27372,2023-05-06,0.02736,0.03158,0.02849,0.02917,10546449.0,FLR
27373,2023-05-07,0.0278,0.03143,0.02911,0.02866,12788223.0,FLR
27374,2023-05-08,0.02743,0.03055,0.02863,0.02797,10073219.0,FLR
27375,2023-05-09,0.02754,0.02982,0.02797,0.02761,7156262.0,FLR
27376,2023-05-10,0.02756,0.02859,0.02762,0.02794,5760808.0,FLR
27377,2023-05-11,0.02701,0.02894,0.02799,0.02739,8494615.0,FLR
27378,2023-05-12,0.02697,0.02774,0.02739,0.02747,6068374.0,FLR
27379,2023-05-13,0.02723,0.02804,0.02751,0.02783,6179375.0,FLR
27380,2023-05-14,0.0275,0.02857,0.02774,0.02792,8161991.0,FLR
27381,2023-05-15,0.02783,0.02892,0.02792,0.02823,5843456.0,FLR
27382,2023-05-16,0.0269,0.02872,0.02826,0.02694,6178911.0,FLR
27383,2023-05-17,0.0269,0.02869,0.02697,0.02788,7872237.0,FLR
27384,2023-05-18,0.02724,0.02858,0.02783,0.02778,5778484.0,FLR
27385,2023-05-19,0.02738,0.0285,0.02777,0.02768,6992038.0,FLR
27386,2023-05-20,0.0274,0.02865,0.02768,0.02785,6788090.0,FLR
27387,2023-05-21,0.02731,0.02889,0.02787,0.02733,6870062.0,FLR
27388,2023-05-22,0.02719,0.02813,0.02733,0.02787,5715312.0,FLR
27389,2023-05-23,0.0277,0.0282,0.02785,0.02776,5696623.0,FLR
27390,2023-05-24,0.0271,0.02809,0.02777,0.0271,5479280.0,FLR
27391,2023-05-25,0.02579,0.0271,0.0271,0.02586,8543102.0,FLR
27392,2023-05-26,0.02549,0.02607,0.02586,0.02594,8013707.0,FLR
27393,2023-05-27,0.02534,0.0259,0.02588,0.02552,6748809.0,FLR
27394,2023-05-28,0.02542,0.02635,0.0255,0.02602,8000274.0,FLR
27395,2023-05-29,0.02424,0.02612,0.02601,0.02442,7690359.0,FLR
27396,2023-05-30,0.02423,0.02512,0.02441,0.02461,6675095.0,FLR
27397,2023-05-31,0.02301,0.02479,0.02464,0.02327,8666905.0,FLR
27398,2023-06-01,0.02272,0.02345,0.02329,0.02308,7378739.0,FLR
27399,2023-06-02,0.02288,0.02334,0.02308,0.0233,4642070.0,FLR
27400,2023-06-03,0.02294,0.02338,0.0233,0.023,4567697.0,FLR
27401,2023-06-04,0.02291,0.02327,0.02301,0.02293,5668188.0,FLR
27402,2023-06-05,0.02054,0.02319,0.02293,0.02088,17880141.0,FLR
27403,2023-06-06,0.01999,0.02146,0.02088,0.02053,9412421.0,FLR
27404,2023-06-07,0.01868,0.021,0.02052,0.0187,12222941.0,FLR
27405,2023-06-08,0.01786,0.02016,0.01871,0.0185,8970599.0,FLR
27406,2023-06-09,0.01817,0.01954,0.01849,0.0185,6589192.0,FLR
27407,2023-06-10,0.01555,0.01856,0.01854,0.01612,16674859.0,FLR
27408,2023-06-11,0.01577,0.01681,0.01615,0.01634,4636526.0,FLR
27409,2023-06-12,0.01601,0.01702,0.01627,0.01632,4916046.0,FLR
27410,2023-06-13,0.01544,0.01644,0.01627,0.01561,12122484.0,FLR
27411,2023-06-14,0.01449,0.01589,0.01561,0.01487,7387294.0,FLR
27412,2023-06-15,0.01344,0.01494,0.01489,0.01439,14456766.0,FLR
27413,2023-06-16,0.01381,0.01489,0.01438,0.01451,8191879.0,FLR
27414,2023-06-17,0.01437,0.01568,0.01448,0.01452,5413162.0,FLR
27415,2023-06-18,0.01424,0.015,0.01451,0.01435,5120412.0,FLR
27416,2023-06-19,0.01432,0.01691,0.01435,0.01471,10535406.0,FLR
27417,2023-06-20,0.01454,0.01592,0.01469,0.01532,10505730.0,FLR
27418,2023-06-21,0.01525,0.01668,0.01531,0.01563,9798992.0,FLR
27419,2023-06-22,0.01499,0.01653,0.01565,0.01523,8990014.0,FLR
27420,2023-06-23,0.01517,0.01957,0.01523,0.01692,16822646.0,FLR
27421,2023-06-24,0.01586,0.01798,0.01691,0.01648,16072178.0,FLR
27422,2023-06-25,0.01608,0.01689,0.01646,0.01667,8821640.0,FLR
27423,2023-06-26,0.01577,0.01667,0.01667,0.01578,6774420.0,FLR
27424,2023-06-27,0.01556,0.01592,0.01579,0.01559,5715905.0,FLR
27425,2023-06-28,0.01452,0.01623,0.01558,0.01458,11408579.0,FLR
27426,2023-06-29,0.01453,0.01509,0.01458,0.01463,7094485.0,FLR
27427,2023-06-30,0.01453,0.01501,0.01465,0.01469,8661440.0,FLR
27428,2023-07-01,0.01457,0.01481,0.01468,0.01466,6585674.0,FLR
27429,2023-07-02,0.01453,0.01473,0.01467,0.01467,3516731.0,FLR
27430,2023-07-03,0.01466,0.0151,0.01467,0.01484,6389073.0,FLR
27431,2023-07-04,0.01462,0.01485,0.01482,0.01462,4521574.0,FLR
27432,2023-07-05,0.01378,0.01465,0.01463,0.01386,7663853.0,FLR
27433,2023-07-06,0.01371,0.01442,0.01385,0.01374,12392466.0,FLR
27434,2023-07-07,0.01301,0.01376,0.01375,0.01334,11508272.0,FLR
27435,2023-07-08,0.01288,0.01334,0.01332,0.01311,7040770.0,FLR
27436,2023-07-09,0.01305,0.01423,0.0131,0.0133,8150802.0,FLR
27437,2023-07-10,0.01294,0.01424,0.01329,0.01358,10554359.0,FLR
27438,2023-07-11,0.01332,0.01418,0.01363,0.01333,7781190.0,FLR
27439,2023-07-12,0.01315,0.01402,0.01332,0.01322,5023974.0,FLR
27440,2023-07-13,0.01304,0.01679,0.01324,0.0156,50175849.0,FLR
27441,2023-07-14,0.01347,0.01711,0.0156,0.01384,45151915.0,FLR
27442,2023-07-15,0.0137,0.01464,0.01384,0.01392,11677012.0,FLR
27443,2023-07-16,0.01376,0.01429,0.01392,0.01403,10775946.0,FLR
27444,2023-07-17,0.01358,0.01477,0.01403,0.01373,19048199.0,FLR
27445,2023-07-18,0.01334,0.01399,0.01374,0.01357,12624066.0,FLR
27446,2023-07-19,0.01342,0.01411,0.01357,0.01351,18000265.0,FLR
27447,2023-07-20,0.01342,0.01519,0.01352,0.01403,20213689.0,FLR
27448,2023-07-21,0.01398,0.01509,0.01398,0.01439,12455459.0,FLR
27449,2023-07-22,0.0143,0.01574,0.01438,0.01432,20130391.0,FLR
27450,2023-07-23,0.01394,0.0147,0.01431,0.01452,5667240.0,FLR
27451,2023-07-24,0.0137,0.01479,0.01452,0.0141,10906532.0,FLR
27452,2023-07-25,0.01373,0.01464,0.01411,0.0139,9063822.0,FLR
27453,2023-07-26,0.01385,0.01421,0.0139,0.01419,8123215.0,FLR
27454,2023-07-27,0.01395,0.01473,0.01419,0.01412,12378150.0,FLR
27455,2023-07-28,0.01413,0.0158,0.01413,0.01527,17148058.0,FLR
27456,2023-07-29,0.01455,0.01526,0.01524,0.01509,11434566.0,FLR
27457,2023-07-30,0.01469,0.01525,0.01509,0.01486,8397380.0,FLR
27458,2023-07-31,0.01442,0.01559,0.01487,0.0145,11169930.0,FLR
27459,2023-08-01,0.01441,0.01511,0.0145,0.01487,15447608.0,FLR
27460,2023-08-02,0.01439,0.01499,0.01486,0.01444,12334168.0,FLR
27461,2023-08-03,0.01424,0.01482,0.01449,0.01465,10584573.0,FLR
27462,2023-08-04,0.01437,0.01475,0.01464,0.01442,10658149.0,FLR
27463,2023-08-05,0.01421,0.01463,0.01443,0.01436,5799962.0,FLR
27464,2023-08-06,0.01427,0.0146,0.01436,0.01451,9359414.0,FLR
27465,2023-08-07,0.01436,0.01489,0.01452,0.01485,6209599.0,FLR
27466,2023-08-08,0.01427,0.01492,0.01487,0.01475,6342629.0,FLR
27467,2023-08-09,0.01461,0.016,0.01478,0.01485,8635013.0,FLR
27468,2023-08-10,0.01485,0.01537,0.01486,0.0153,5974416.0,FLR
27469,2023-08-11,0.01499,0.01576,0.01532,0.01509,9484456.0,FLR
27470,2023-08-12,0.01469,0.01522,0.01507,0.01511,5090422.0,FLR
27471,2023-08-13,0.01492,0.01543,0.01513,0.01503,7461715.0,FLR
27472,2023-08-14,0.01472,0.01513,0.01505,0.01503,13870296.0,FLR
27473,2023-08-15,0.01414,0.01512,0.01496,0.01436,20148373.0,FLR
27474,2023-08-16,0.01356,0.01461,0.01436,0.01367,11128454.0,FLR
27475,2023-08-17,0.01237,0.01406,0.01369,0.01257,18475084.0,FLR
27476,2023-08-18,0.01219,0.01335,0.01258,0.01318,12579007.0,FLR
27477,2023-08-19,0.01305,0.01354,0.0132,0.01324,8037628.0,FLR
27478,2023-08-20,0.01306,0.0134,0.01323,0.01327,5118870.0,FLR
27479,2023-08-21,0.01309,0.01355,0.01327,0.01326,8233315.0,FLR
27480,2023-08-22,0.01274,0.01337,0.0133,0.01317,7335065.0,FLR
27481,2023-08-23,0.01305,0.01382,0.01318,0.01347,9234462.0,FLR
27482,2023-08-24,0.01305,0.01359,0.01348,0.01318,5400193.0,FLR
27483,2023-08-25,0.01314,0.01363,0.01319,0.01363,7650776.0,FLR
27484,2023-08-26,0.01336,0.01412,0.01361,0.01392,8739400.0,FLR
27485,2023-08-27,0.01336,0.01399,0.0139,0.01379,4519386.0,FLR
27486,2023-08-28,0.01342,0.0139,0.01376,0.01386,2979186.0,FLR
27487,2023-08-29,0.01349,0.01416,0.01387,0.01414,5235403.0,FLR
27488,2023-08-30,0.013,0.01428,0.01414,0.01381,6626888.0,FLR
27489,2023-08-31,0.013,0.01385,0.01382,0.01322,7109094.0,FLR
27490,2023-09-01,0.01314,0.0139,0.01322,0.01379,9516544.0,FLR
27491,2023-09-02,0.01309,0.01389,0.01381,0.01313,5236702.0,FLR
27492,2023-09-03,0.01301,0.01333,0.01315,0.01322,5236469.0,FLR
27493,2023-09-04,0.01301,0.01334,0.01322,0.01306,4472587.0,FLR
27494,2023-09-05,0.01302,0.0132,0.0131,0.01307,3828360.0,FLR
27495,2023-09-06,0.0126,0.01309,0.01308,0.01279,9143180.0,FLR
27496,2023-09-07,0.01264,0.01292,0.01278,0.0129,5462711.0,FLR
27497,2023-09-08,0.0126,0.01337,0.0129,0.01271,9465345.0,FLR
27498,2023-09-09,0.01252,0.01295,0.01271,0.01274,7172404.0,FLR
27499,2023-09-10,0.012,0.01277,0.01276,0.01229,12717341.0,FLR
27500,2023-09-11,0.01166,0.01248,0.01228,0.01173,9037218.0,FLR
27501,2023-09-12,0.01163,0.01193,0.01177,0.01172,10255155.0,FLR
27502,2023-09-13,0.01108,0.01192,0.01172,0.01122,16471212.0,FLR
27503,2023-09-14,0.01112,0.01145,0.01122,0.01122,11457429.0,FLR
27504,2023-09-15,0.01101,0.01128,0.01121,0.01118,10699781.0,FLR
27505,2023-09-16,0.01109,0.01144,0.01118,0.01121,7019058.0,FLR
27506,2023-09-17,0.01105,0.01144,0.01123,0.01106,8020864.0,FLR
27507,2023-09-18,0.01095,0.01153,0.01105,0.01111,8815478.0,FLR
27508,2023-09-19,0.01097,0.01268,0.01109,0.01167,21399881.0,FLR
27509,2023-09-20,0.01124,0.01191,0.01167,0.01134,14512486.0,FLR
27510,2023-09-21,0.011,0.01137,0.01136,0.01108,13601177.0,FLR
27511,2023-09-22,0.011,0.01123,0.01108,0.01107,6904675.0,FLR
27512,2023-09-23,0.01094,0.01116,0.01106,0.01103,4444204.0,FLR
27513,2023-09-24,0.01091,0.01114,0.01103,0.01106,5871568.0,FLR
27514,2023-09-25,0.01074,0.01123,0.01107,0.011,10226801.0,FLR
27515,2023-09-26,0.0108,0.01114,0.011,0.01089,6258490.0,FLR
27516,2023-09-27,0.01077,0.01115,0.0109,0.0108,7407579.0,FLR
27517,2023-09-28,0.01072,0.01113,0.01081,0.01093,12127306.0,FLR
27518,2023-09-29,0.01084,0.01104,0.01093,0.01094,5029182.0,FLR
27519,2023-09-30,0.01086,0.01129,0.01094,0.01099,5240543.0,FLR
27520,2023-10-01,0.01087,0.01124,0.01095,0.01112,7219283.0,FLR
27521,2023-10-02,0.0108,0.01113,0.01112,0.01094,4237823.0,FLR
27522,2023-10-03,0.01066,0.01098,0.01094,0.01089,7449184.0,FLR
27523,2023-10-04,0.01071,0.01135,0.0109,0.01071,9362432.0,FLR
27524,2023-10-05,0.01071,0.01122,0.01072,0.01078,6278375.0,FLR
27525,2023-10-06,0.01069,0.01136,0.01078,0.01072,8157405.0,FLR
27526,2023-10-07,0.01062,0.01074,0.01072,0.01065,3728633.0,FLR
27527,2023-10-08,0.01032,0.01071,0.01066,0.01043,5843015.0,FLR
27528,2023-10-09,0.00961,0.01042,0.01042,0.00971,31084411.0,FLR
27529,2023-10-10,0.00938,0.00991,0.00969,0.00958,13362337.0,FLR
27530,2023-10-11,0.00883,0.00981,0.00965,0.00935,27905002.0,FLR
27531,2023-10-12,0.00884,0.00939,0.00935,0.00909,11105441.0,FLR
27532,2023-10-13,0.00899,0.00987,0.00911,0.00908,23216561.0,FLR
27533,2023-10-14,0.00908,0.00937,0.00908,0.00917,9090716.0,FLR
27534,2023-10-15,0.00909,0.00937,0.00916,0.00921,5910547.0,FLR
27535,2023-10-16,0.00906,0.00932,0.00922,0.00915,10178311.0,FLR
27536,2023-10-17,0.00885,0.00917,0.00915,0.00886,5084514.0,FLR
27537,2023-10-18,0.00867,0.00905,0.00887,0.00868,11394843.0,FLR
27538,2023-10-19,0.00819,0.00869,0.00868,0.00835,28480588.0,FLR
27539,2023-10-20,0.00828,0.00877,0.00835,0.00864,18674039.0,FLR
27540,2023-10-21,0.00848,0.00881,0.00864,0.00869,13311498.0,FLR
27541,2023-10-22,0.00861,0.00968,0.00869,0.00919,21380436.0,FLR
27542,2023-10-23,0.00894,0.00954,0.0092,0.00928,19988002.0,FLR
27543,2023-10-24,0.00915,0.00967,0.00928,0.00927,25214543.0,FLR
27544,2023-10-25,0.00922,0.00964,0.00927,0.00945,12597990.0,FLR
27545,2023-10-26,0.0093,0.01006,0.00947,0.00994,20662733.0,FLR
27546,2023-10-27,0.00958,0.01235,0.00996,0.01051,69188883.0,FLR
27547,2023-10-28,0.0101,0.01127,0.01051,0.01061,39396662.0,FLR
27548,2023-10-29,0.01049,0.01091,0.01062,0.01062,11953202.0,FLR
27549,2023-10-30,0.0105,0.01097,0.01062,0.01078,21018160.0,FLR
27550,2023-10-31,0.01024,0.0108,0.01076,0.01046,14279686.0,FLR
27551,2023-11-01,0.01002,0.01065,0.01043,0.01052,20120000.0,FLR
27552,2023-11-02,0.01033,0.01096,0.01051,0.01051,17520114.0,FLR
27553,2023-11-03,0.01015,0.01069,0.01051,0.01059,8154213.0,FLR
27554,2023-11-04,0.01053,0.01125,0.01059,0.01079,11836959.0,FLR
27555,2023-11-05,0.01063,0.01153,0.01077,0.01091,24383136.0,FLR
27556,2023-11-06,0.01086,0.01194,0.01092,0.01139,26616046.0,FLR
27557,2023-11-07,0.01107,0.01238,0.01139,0.01189,23192298.0,FLR
27558,2023-11-08,0.01159,0.01299,0.01189,0.01249,31082851.0,FLR
27559,2023-11-09,0.01172,0.01326,0.01249,0.01184,31738002.0,FLR
27560,2023-11-10,0.01175,0.01264,0.01181,0.01218,19635267.0,FLR
27561,2023-11-11,0.01179,0.01298,0.01218,0.01215,13829288.0,FLR
27562,2023-11-12,0.01168,0.01246,0.01216,0.01186,12690414.0,FLR
27563,2023-11-13,0.01096,0.01198,0.01186,0.01107,21740887.0,FLR
27564,2023-11-14,0.01052,0.01131,0.01107,0.01066,17931999.0,FLR
27565,2023-11-15,0.01051,0.01145,0.01067,0.01134,13985974.0,FLR
27566,2023-11-16,0.01067,0.01186,0.01135,0.01074,13575807.0,FLR
27567,2023-11-17,0.01058,0.0119,0.01073,0.01095,23112907.0,FLR
27568,2023-11-18,0.0106,0.01156,0.01095,0.01083,13798455.0,FLR
27569,2023-11-19,0.01071,0.01164,0.01082,0.01096,5529112.0,FLR
27570,2023-11-20,0.01077,0.0113,0.01096,0.01081,10567582.0,FLR
27571,2023-11-21,0.0103,0.01128,0.01079,0.01032,10312118.0,FLR
27572,2023-11-22,0.0103,0.01109,0.0103,0.01082,10450759.0,FLR
27573,2023-11-23,0.01071,0.01231,0.01078,0.01113,12958294.0,FLR
27574,2023-11-24,0.01106,0.01196,0.01114,0.01169,17006968.0,FLR
27575,2023-11-25,0.01091,0.01189,0.01172,0.01171,12522819.0,FLR
27576,2023-11-26,0.01149,0.01289,0.01167,0.01203,27863734.0,FLR
27577,2023-11-27,0.01127,0.01262,0.01203,0.01158,15731255.0,FLR
27578,2023-11-28,0.01157,0.01231,0.01157,0.01187,9701804.0,FLR
27579,2023-11-29,0.01178,0.01222,0.01185,0.01181,7307032.0,FLR
27580,2023-11-30,0.01175,0.0125,0.01181,0.01234,11015103.0,FLR
27581,2023-12-01,0.01222,0.01597,0.01234,0.01463,89823719.0,FLR
27582,2023-12-02,0.01354,0.01509,0.01463,0.01449,80085044.0,FLR
27583,2023-12-03,0.01371,0.01473,0.01451,0.01386,25670546.0,FLR
27584,2023-12-04,0.01379,0.01451,0.01384,0.01425,37920719.0,FLR
27585,2023-12-05,0.01409,0.01536,0.01424,0.01453,47475045.0,FLR
27586,2023-12-06,0.01395,0.01549,0.01453,0.01401,43684917.0,FLR
27587,2023-12-07,0.01397,0.0144,0.01401,0.01431,25429427.0,FLR
27588,2023-12-08,0.01432,0.01508,0.01434,0.01459,36647727.0,FLR
27589,2023-12-09,0.0145,0.0227,0.01461,0.02048,315128636.0,FLR
27590,2023-12-10,0.01776,0.02079,0.02049,0.01817,173485235.0,FLR
27591,2023-12-11,0.01586,0.01832,0.01822,0.01642,105809285.0,FLR
27592,2023-12-12,0.01595,0.01749,0.0164,0.01655,93658836.0,FLR
27593,2023-12-13,0.01562,0.01786,0.01656,0.01707,67893879.0,FLR
27594,2023-12-14,0.01677,0.01813,0.01707,0.01734,58421712.0,FLR
27595,2023-12-15,0.01632,0.01743,0.01734,0.01636,27279434.0,FLR
27596,2023-12-16,0.01611,0.0208,0.01633,0.01804,81553601.0,FLR
27597,2023-12-17,0.01613,0.01868,0.01806,0.01718,42034786.0,FLR
27598,2023-12-18,0.01604,0.01804,0.01718,0.01693,52043247.0,FLR
27599,2023-12-19,0.01655,0.01745,0.01693,0.01706,36298793.0,FLR
27600,2023-12-20,0.01656,0.0176,0.01706,0.01677,35867462.0,FLR
27601,2023-12-21,0.01669,0.0172,0.01679,0.01703,21353137.0,FLR
27602,2023-12-22,0.01665,0.01716,0.01702,0.01687,23971602.0,FLR
27603,2023-12-23,0.01655,0.01784,0.01686,0.01707,33309060.0,FLR
27604,2023-12-24,0.0168,0.01724,0.0171,0.01682,15109746.0,FLR
27605,2023-12-25,0.0167,0.01728,0.01683,0.0171,16139653.0,FLR
27606,2023-12-26,0.0165,0.01731,0.01713,0.01674,26551866.0,FLR
27607,2023-12-27,0.01651,0.01731,0.01674,0.01716,21468077.0,FLR
27608,2023-12-28,0.0168,0.01734,0.01718,0.01692,12187088.0,FLR
27609,2023-12-29,0.01672,0.01732,0.0169,0.01699,17188543.0,FLR
27610,2023-12-30,0.01692,0.01919,0.01699,0.01887,52288098.0,FLR
27611,2023-12-31,0.01718,0.01892,0.01885,0.01754,67119826.0,FLR
27612,2024-01-01,0.0173,0.01878,0.01759,0.01868,36309987.0,FLR
27613,2024-01-02,0.01818,0.01942,0.01867,0.01872,45377953.0,FLR
27614,2024-01-03,0.01676,0.01951,0.01883,0.01754,47637513.0,FLR
27615,2024-01-04,0.01749,0.01897,0.01752,0.01825,30848093.0,FLR
27616,2024-01-05,0.01696,0.01868,0.01825,0.01797,46978943.0,FLR
27617,2024-01-06,0.01718,0.0188,0.01792,0.01813,23133259.0,FLR
27618,2024-01-07,0.01746,0.01853,0.0181,0.01762,14016648.0,FLR
27619,2024-01-08,0.01699,0.0179,0.0176,0.01783,27609606.0,FLR
27620,2024-01-09,0.0171,0.01823,0.01784,0.01744,34465845.0,FLR
27621,2024-01-10,0.01684,0.01813,0.01744,0.0177,32224334.0,FLR
27622,2024-01-11,0.01719,0.01809,0.01773,0.01781,28992861.0,FLR
27623,2024-01-12,0.0169,0.01807,0.01781,0.01698,29525648.0,FLR
27624,2024-01-13,0.01695,0.01774,0.01697,0.01767,11395172.0,FLR
27625,2024-01-14,0.0172,0.018,0.0177,0.0172,17456312.0,FLR
27626,2024-01-15,0.0171,0.0246,0.0172,0.02343,403347608.0,FLR
27627,2024-01-16,0.01987,0.02429,0.0234,0.02139,240950912.0,FLR
27628,2024-01-17,0.02019,0.02341,0.02139,0.02109,119004071.0,FLR
27629,2024-01-18,0.02085,0.02445,0.02107,0.02345,206792164.0,FLR
27630,2024-01-19,0.02157,0.02377,0.02345,0.02221,124913160.0,FLR
27631,2024-01-20,0.02177,0.02411,0.02218,0.0228,54276785.0,FLR
27632,2024-01-21,0.02179,0.02313,0.02282,0.02238,39194986.0,FLR
27633,2024-01-22,0.0209,0.02249,0.02239,0.02143,28240972.0,FLR
27634,2023-03-29,0.1314,0.1335,0.1325,0.1334,64454.83,FORT
27635,2023-03-30,0.1286,0.1334,0.1333,0.1306,86393.42,FORT
27636,2023-03-31,0.1283,0.1313,0.131,0.1312,138434.61,FORT
27637,2023-04-01,0.128,0.1318,0.1312,0.1303,38988.47,FORT
27638,2023-04-02,0.1252,0.1308,0.1303,0.1278,104630.68,FORT
27639,2023-04-03,0.115,0.1277,0.127,0.1186,571758.64,FORT
27640,2023-04-04,0.1182,0.1199,0.1187,0.1195,35158.63,FORT
27641,2023-04-05,0.1166,0.1249,0.1198,0.1216,271054.67,FORT
27642,2023-04-06,0.1162,0.1287,0.1215,0.1198,335697.13,FORT
27643,2023-04-07,0.1165,0.1218,0.1198,0.1189,102725.92,FORT
27644,2023-04-08,0.1179,0.121,0.1188,0.1188,52902.67,FORT
27645,2023-04-09,0.1183,0.1205,0.1189,0.1203,45434.2,FORT
27646,2023-04-10,0.1186,0.1208,0.1203,0.1197,153865.54,FORT
27647,2023-04-11,0.1182,0.1207,0.1198,0.119,55306.34,FORT
27648,2023-04-12,0.1161,0.1182,0.1182,0.1175,101620.04,FORT
27649,2023-04-13,0.1161,0.1187,0.1177,0.1168,199449.92,FORT
27650,2023-04-14,0.1167,0.1188,0.1177,0.1188,238614.97,FORT
27651,2023-04-15,0.1172,0.1206,0.1187,0.1177,124912.55,FORT
27652,2023-04-16,0.1161,0.1189,0.118,0.1183,293268.79,FORT
27653,2023-04-17,0.1163,0.1186,0.1183,0.1181,264808.16,FORT
27654,2023-04-18,0.1162,0.1183,0.1172,0.1169,120447.47,FORT
27655,2023-04-19,0.1128,0.1169,0.1168,0.1128,141136.26,FORT
27656,2023-04-20,0.1026,0.1131,0.1129,0.1043,271917.18,FORT
27657,2023-04-21,0.1,0.1058,0.1043,0.1007,624313.99,FORT
27658,2023-04-22,0.0945,0.1002,0.1002,0.1,366569.07,FORT
27659,2023-04-23,0.0908,0.1168,0.0989,0.0946,828990.2,FORT
27660,2023-04-24,0.093,0.0963,0.0944,0.0944,323793.48,FORT
27661,2023-04-25,0.0937,0.0991,0.0951,0.0964,159759.71,FORT
27662,2023-04-26,0.0945,0.0986,0.0953,0.095,186628.89,FORT
27663,2023-04-27,0.0934,0.0954,0.0951,0.094,99924.93,FORT
27664,2023-04-28,0.0931,0.177,0.0936,0.1675,3135908.26,FORT
27665,2023-04-29,0.146,0.675,0.1671,0.427,39734653.05,FORT
27666,2023-04-30,0.2604,0.4633,0.4236,0.2727,23705334.63,FORT
27667,2023-05-01,0.229,0.2969,0.2733,0.2376,7325611.31,FORT
27668,2023-05-02,0.182,0.245,0.2378,0.1965,4044619.08,FORT
27669,2023-05-03,0.1705,0.219,0.1966,0.1846,3780992.41,FORT
27670,2023-05-04,0.176,0.2099,0.1849,0.1767,2423297.81,FORT
27671,2023-05-05,0.169,0.1998,0.1761,0.1722,2822055.49,FORT
27672,2023-05-06,0.16,0.178,0.1725,0.1761,1648888.15,FORT
27673,2023-05-07,0.1712,0.294,0.1766,0.2573,13377009.34,FORT
27674,2023-05-08,0.205,0.293,0.2573,0.221,6335782.79,FORT
27675,2023-05-09,0.1977,0.24,0.2188,0.2166,2989186.92,FORT
27676,2023-05-10,0.1768,0.2222,0.213,0.1878,2373795.46,FORT
27677,2023-05-11,0.1736,0.19,0.1878,0.1777,1265941.8,FORT
27678,2023-05-12,0.166,0.1786,0.1764,0.173,852807.66,FORT
27679,2023-05-13,0.169,0.2364,0.173,0.218,6703464.47,FORT
27680,2023-05-14,0.1805,0.2214,0.2182,0.1893,2337109.08,FORT
27681,2023-05-15,0.1699,0.1914,0.1913,0.1819,1660361.95,FORT
27682,2023-05-16,0.175,0.1966,0.1836,0.1865,1608403.7,FORT
27683,2023-05-17,0.1789,0.1905,0.1868,0.1861,977917.06,FORT
27684,2023-05-18,0.1765,0.1861,0.1861,0.1848,817291.25,FORT
27685,2023-05-19,0.1795,0.1856,0.1856,0.1827,634904.81,FORT
27686,2023-05-20,0.1774,0.1843,0.1833,0.1794,372842.3,FORT
27687,2023-05-21,0.1696,0.1861,0.1799,0.1796,1027665.4,FORT
27688,2023-05-22,0.1757,0.21,0.1795,0.1963,3288870.52,FORT
27689,2023-05-23,0.1836,0.2,0.1959,0.1881,1278569.46,FORT
27690,2023-05-24,0.1759,0.2058,0.1879,0.1883,1764003.39,FORT
27691,2023-05-25,0.1822,0.237,0.1876,0.2226,4468538.79,FORT
27692,2023-05-26,0.1851,0.2254,0.2202,0.2033,2843194.12,FORT
27693,2023-05-27,0.185,0.2042,0.203,0.1921,829533.49,FORT
27694,2023-05-28,0.1873,0.1953,0.1917,0.1952,656282.53,FORT
27695,2023-05-29,0.1855,0.1984,0.1951,0.1855,599800.21,FORT
27696,2023-05-30,0.166,0.1905,0.1857,0.1682,2542678.55,FORT
27697,2023-05-31,0.1481,0.181,0.1687,0.1481,7506031.3,FORT
27698,2023-06-01,0.1372,0.1605,0.1492,0.1488,4137346.42,FORT
27699,2023-06-02,0.1413,0.1509,0.1491,0.1476,1448845.58,FORT
27700,2023-06-03,0.1409,0.1626,0.1473,0.1409,3323585.84,FORT
27701,2023-06-04,0.1401,0.1515,0.1421,0.1456,1782741.29,FORT
27702,2023-06-05,0.13,0.1482,0.1463,0.1336,1629397.48,FORT
27703,2023-06-06,0.101,0.1357,0.1337,0.1305,1955091.43,FORT
27704,2023-06-07,0.1257,0.1375,0.129,0.1278,910169.0,FORT
27705,2023-06-08,0.1192,0.1293,0.1273,0.1293,1001756.46,FORT
27706,2023-06-09,0.1216,0.13,0.1268,0.122,717434.2,FORT
27707,2023-06-10,0.1055,0.1239,0.1224,0.1198,1673131.96,FORT
27708,2023-06-11,0.1162,0.1319,0.1208,0.1211,974612.48,FORT
27709,2023-06-12,0.1181,0.1318,0.1208,0.1188,612256.04,FORT
27710,2023-06-13,0.1169,0.123,0.1195,0.1191,445617.39,FORT
27711,2023-06-14,0.1055,0.1195,0.1191,0.1139,933652.17,FORT
27712,2023-06-15,0.1111,0.1231,0.1139,0.1163,645491.56,FORT
27713,2023-06-16,0.1126,0.1209,0.1163,0.1209,500330.67,FORT
27714,2023-06-17,0.1175,0.17,0.1195,0.16,5637205.49,FORT
27715,2023-06-18,0.124,0.166,0.1609,0.132,3326605.1,FORT
27716,2023-06-19,0.1238,0.135,0.1328,0.129,1375975.76,FORT
27717,2023-06-20,0.1251,0.1375,0.1265,0.133,847474.89,FORT
27718,2023-06-21,0.114,0.1339,0.1318,0.1297,1941783.75,FORT
27719,2023-06-22,0.1273,0.14,0.1305,0.1288,921744.69,FORT
27720,2023-06-23,0.1293,0.1335,0.1295,0.1317,325059.14,FORT
27721,2023-06-24,0.1299,0.1381,0.1323,0.1329,535397.58,FORT
27722,2023-06-25,0.1299,0.137,0.1329,0.1319,404539.4,FORT
27723,2023-06-26,0.1268,0.1323,0.1317,0.1273,326997.07,FORT
27724,2023-06-27,0.1211,0.1338,0.1277,0.1285,670761.91,FORT
27725,2023-06-28,0.1215,0.1293,0.1285,0.1231,295191.65,FORT
27726,2023-06-29,0.1203,0.1267,0.1231,0.1225,391562.64,FORT
27727,2023-06-30,0.1211,0.153,0.1222,0.1328,2095336.57,FORT
27728,2023-07-01,0.1301,0.1746,0.1336,0.1351,5358332.86,FORT
27729,2023-07-02,0.1293,0.1446,0.1353,0.1356,1372416.3,FORT
27730,2023-07-03,0.1292,0.14,0.1364,0.1376,791266.2,FORT
27731,2023-07-04,0.1326,0.1425,0.1375,0.1387,557040.65,FORT
27732,2023-07-05,0.1355,0.1411,0.1389,0.1363,146759.98,FORT
27733,2023-07-06,0.13,0.165,0.1364,0.1456,2880959.09,FORT
27734,2023-07-07,0.1337,0.15,0.1459,0.1409,900254.63,FORT
27735,2023-07-08,0.1353,0.1435,0.1407,0.1383,313259.94,FORT
27736,2023-07-09,0.1361,0.142,0.1385,0.139,234238.29,FORT
27737,2023-07-10,0.1332,0.1434,0.1391,0.1415,603511.07,FORT
27738,2023-07-11,0.137,0.1421,0.1413,0.1398,203098.3,FORT
27739,2023-07-12,0.1366,0.1411,0.1411,0.1377,159136.04,FORT
27740,2023-07-13,0.132,0.14,0.1375,0.1371,537865.12,FORT
27741,2023-07-14,0.1325,0.14,0.136,0.1339,625553.48,FORT
27742,2023-07-15,0.1327,0.1405,0.1339,0.1363,302514.04,FORT
27743,2023-07-16,0.1195,0.1395,0.1365,0.1331,1008097.31,FORT
27744,2023-07-17,0.1264,0.1335,0.1327,0.1296,227062.99,FORT
27745,2023-07-18,0.129,0.1331,0.1297,0.1297,208237.53,FORT
27746,2023-07-19,0.125,0.1332,0.1302,0.1293,193506.47,FORT
27747,2023-07-20,0.1246,0.1305,0.1293,0.1265,173210.47,FORT
27748,2023-07-21,0.1261,0.131,0.1261,0.1292,127718.46,FORT
27749,2023-07-22,0.1255,0.1309,0.129,0.1285,171768.58,FORT
27750,2023-07-23,0.125,0.1657,0.1287,0.1518,2141234.93,FORT
27751,2023-07-24,0.1278,0.1529,0.1522,0.1319,1317252.99,FORT
27752,2023-07-25,0.1281,0.1344,0.1318,0.1334,260918.44,FORT
27753,2023-07-26,0.1276,0.1442,0.1333,0.1329,543750.83,FORT
27754,2023-07-27,0.1302,0.1396,0.1329,0.1321,321281.87,FORT
27755,2023-07-28,0.1285,0.1391,0.1317,0.1335,492976.77,FORT
27756,2023-07-29,0.1317,0.1377,0.1334,0.1344,116756.47,FORT
27757,2023-07-30,0.1303,0.165,0.1339,0.1426,3893926.46,FORT
27758,2023-07-31,0.1322,0.1423,0.1421,0.1337,1042134.8,FORT
27759,2023-08-01,0.1321,0.138,0.1339,0.1357,338041.29,FORT
27760,2023-08-02,0.1332,0.1375,0.1355,0.1349,209428.43,FORT
27761,2023-08-03,0.1325,0.1371,0.135,0.1341,286421.82,FORT
27762,2023-08-04,0.1308,0.1355,0.1346,0.133,227723.0,FORT
27763,2023-08-05,0.1302,0.1337,0.133,0.1325,181043.04,FORT
27764,2023-08-06,0.1311,0.1345,0.1327,0.1325,210252.44,FORT
27765,2023-08-07,0.13,0.1346,0.1326,0.1337,244545.22,FORT
27766,2023-08-08,0.1307,0.1394,0.1336,0.1321,509112.2,FORT
27767,2023-08-09,0.13,0.1344,0.1321,0.1304,220552.31,FORT
27768,2023-08-10,0.1303,0.1334,0.1305,0.1307,144609.55,FORT
27769,2023-08-11,0.13,0.1345,0.1306,0.1311,649408.18,FORT
27770,2023-08-12,0.1291,0.1335,0.1311,0.1299,401656.11,FORT
27771,2023-08-13,0.1283,0.1322,0.1301,0.1295,280746.43,FORT
27772,2023-08-14,0.1275,0.131,0.1295,0.1279,377754.74,FORT
27773,2023-08-15,0.1237,0.1296,0.1281,0.1253,525148.59,FORT
27774,2023-08-16,0.1144,0.1255,0.1254,0.1161,1232357.99,FORT
27775,2023-08-17,0.102,0.1183,0.1161,0.1132,773169.18,FORT
27776,2023-08-18,0.1086,0.1135,0.1131,0.1101,433850.39,FORT
27777,2023-08-19,0.1101,0.1148,0.1101,0.1138,361452.96,FORT
27778,2023-08-20,0.1139,0.1418,0.1139,0.1211,4782027.78,FORT
27779,2023-08-21,0.1192,0.1221,0.1211,0.1201,294045.94,FORT
27780,2023-08-22,0.1161,0.1207,0.1201,0.1177,342373.36,FORT
27781,2023-08-23,0.1161,0.119,0.1176,0.1168,484750.57,FORT
27782,2023-08-24,0.1155,0.1318,0.1168,0.1264,1547769.35,FORT
27783,2023-08-25,0.1168,0.1264,0.1263,0.1189,982764.13,FORT
27784,2023-08-26,0.1187,0.1344,0.1189,0.1302,1128930.81,FORT
27785,2023-08-27,0.1126,0.1337,0.1302,0.1225,2138082.33,FORT
27786,2023-08-28,0.1213,0.1327,0.1225,0.122,405299.25,FORT
27787,2023-08-29,0.1208,0.137,0.122,0.1346,1879175.16,FORT
27788,2023-08-30,0.1272,0.137,0.1346,0.1274,965281.06,FORT
27789,2023-08-31,0.1223,0.1296,0.1276,0.1235,654326.15,FORT
27790,2023-09-01,0.1227,0.1282,0.1237,0.1231,269858.45,FORT
27791,2023-09-02,0.115,0.1236,0.1231,0.1172,1079965.51,FORT
27792,2023-09-03,0.1099,0.1189,0.1172,0.1143,864003.01,FORT
27793,2023-09-04,0.1083,0.1169,0.1142,0.1105,503821.82,FORT
27794,2023-09-05,0.1088,0.1137,0.1106,0.1105,306569.11,FORT
27795,2023-09-06,0.11,0.113,0.1105,0.1115,394133.12,FORT
27796,2023-09-07,0.1097,0.1285,0.1115,0.1116,2225309.48,FORT
27797,2023-09-08,0.1101,0.118,0.1116,0.1115,1018443.25,FORT
27798,2023-09-09,0.1104,0.1125,0.1114,0.1114,158490.89,FORT
27799,2023-09-10,0.1074,0.1115,0.1115,0.108,316291.92,FORT
27800,2023-09-11,0.1073,0.1161,0.108,0.1104,578724.59,FORT
27801,2023-09-12,0.1095,0.1209,0.1104,0.1128,683312.14,FORT
27802,2023-09-13,0.1123,0.1186,0.1128,0.115,337994.47,FORT
27803,2023-09-14,0.1135,0.1164,0.1154,0.1141,274442.05,FORT
27804,2023-09-15,0.112,0.114,0.114,0.1127,142531.82,FORT
27805,2023-09-16,0.11,0.1286,0.1127,0.1118,2472719.44,FORT
27806,2023-09-17,0.1105,0.1134,0.1118,0.1114,337019.68,FORT
27807,2023-09-18,0.1114,0.1142,0.1114,0.1134,203486.3,FORT
27808,2023-09-19,0.1127,0.1146,0.1134,0.1134,167877.62,FORT
27809,2023-09-20,0.1125,0.1178,0.1134,0.113,660749.49,FORT
27810,2023-09-21,0.1115,0.1158,0.1131,0.1138,323741.11,FORT
27811,2023-09-22,0.1124,0.1152,0.1138,0.1135,134667.24,FORT
27812,2023-09-23,0.1135,0.1187,0.1135,0.1158,363749.93,FORT
27813,2023-09-24,0.1129,0.1168,0.1157,0.1135,187811.37,FORT
27814,2023-09-25,0.1119,0.1152,0.1135,0.113,239083.87,FORT
27815,2023-09-26,0.1121,0.1144,0.1131,0.1126,146196.52,FORT
27816,2023-09-27,0.1081,0.1126,0.1126,0.1092,584129.63,FORT
27817,2023-09-28,0.1078,0.1113,0.1092,0.1089,223807.52,FORT
27818,2023-09-29,0.1089,0.1136,0.1089,0.11,512190.87,FORT
27819,2023-09-30,0.1095,0.1145,0.11,0.1121,524797.26,FORT
27820,2023-10-01,0.1103,0.1137,0.1121,0.1116,305407.47,FORT
27821,2023-10-02,0.1111,0.1172,0.1116,0.1151,500928.3,FORT
27822,2023-10-03,0.1108,0.1171,0.1151,0.1151,419079.38,FORT
27823,2023-10-04,0.1122,0.1187,0.1149,0.1151,371586.16,FORT
27824,2023-10-05,0.1129,0.116,0.1152,0.114,151093.28,FORT
27825,2023-10-06,0.1133,0.1159,0.1138,0.1142,127403.45,FORT
27826,2023-10-07,0.1136,0.1154,0.1142,0.1147,19667.78,FORT
27827,2023-10-08,0.1136,0.1146,0.1146,0.1138,14766.23,FORT
27828,2023-10-09,0.0996,0.1136,0.1136,0.1024,1608763.2,FORT
27829,2023-10-10,0.095,0.1047,0.1025,0.0993,839004.23,FORT
27830,2023-10-11,0.0932,0.1011,0.0995,0.0978,918105.12,FORT
27831,2023-10-12,0.0838,0.0977,0.0977,0.0902,1103630.53,FORT
27832,2023-10-13,0.0897,0.0981,0.0904,0.094,756133.76,FORT
27833,2023-10-14,0.09,0.094,0.0921,0.0916,274935.57,FORT
27834,2023-10-15,0.0903,0.0919,0.0917,0.0908,106638.37,FORT
27835,2023-10-16,0.088,0.0915,0.0909,0.0907,455891.02,FORT
27836,2023-10-17,0.0877,0.0909,0.0907,0.0879,202369.86,FORT
27837,2023-10-18,0.0835,0.0884,0.0879,0.0864,447431.93,FORT
27838,2023-10-19,0.083,0.0865,0.0864,0.0848,723022.25,FORT
27839,2023-10-20,0.0838,0.095,0.0848,0.0917,1018506.27,FORT
27840,2023-10-21,0.0873,0.0964,0.0917,0.0886,1307206.38,FORT
27841,2023-10-22,0.087,0.0901,0.0887,0.089,228495.25,FORT
27842,2023-10-23,0.0889,0.0931,0.0889,0.0925,235043.27,FORT
27843,2023-10-24,0.0915,0.12,0.0927,0.1009,5077743.71,FORT
27844,2023-10-25,0.0951,0.1019,0.101,0.0981,639938.42,FORT
27845,2023-10-26,0.0957,0.0996,0.0981,0.0977,335434.77,FORT
27846,2023-10-27,0.0971,0.1009,0.0979,0.099,424111.07,FORT
27847,2023-10-28,0.0989,0.1236,0.0989,0.1126,3072928.04,FORT
27848,2023-10-29,0.1098,0.1215,0.1129,0.1121,1170987.96,FORT
27849,2023-10-30,0.109,0.117,0.1119,0.1117,441768.91,FORT
27850,2023-10-31,0.1088,0.114,0.1117,0.1105,323375.77,FORT
27851,2023-11-01,0.1084,0.1114,0.1105,0.1106,419633.45,FORT
27852,2023-11-02,0.1078,0.1113,0.1107,0.1108,240676.78,FORT
27853,2023-11-03,0.1018,0.1113,0.1109,0.1076,510277.59,FORT
27854,2023-11-04,0.1066,0.1085,0.1076,0.1077,120743.01,FORT
27855,2023-11-05,0.1046,0.1116,0.1076,0.1102,494241.19,FORT
27856,2023-11-06,0.1072,0.1111,0.1101,0.1085,324417.44,FORT
27857,2023-11-07,0.1035,0.111,0.1086,0.1072,669623.05,FORT
27858,2023-11-08,0.1069,0.1105,0.1073,0.1096,343739.01,FORT
27859,2023-11-09,0.1087,0.115,0.1096,0.1142,981889.71,FORT
27860,2023-11-10,0.1133,0.1168,0.114,0.1165,477456.59,FORT
27861,2023-11-11,0.1157,0.1292,0.1164,0.1292,924666.54,FORT
27862,2023-11-12,0.1167,0.1364,0.1273,0.1247,1789436.6,FORT
27863,2023-11-13,0.1166,0.1314,0.1246,0.1191,1357561.6,FORT
27864,2023-11-14,0.1163,0.1201,0.1189,0.1187,208479.99,FORT
27865,2023-11-15,0.1186,0.1226,0.1187,0.1217,219602.32,FORT
27866,2023-11-16,0.1211,0.1241,0.1219,0.1215,103598.01,FORT
27867,2023-11-17,0.12,0.124,0.1214,0.1219,333753.83,FORT
27868,2023-11-18,0.1198,0.1244,0.1218,0.1214,131347.88,FORT
27869,2023-11-19,0.1183,0.1221,0.122,0.1204,232374.25,FORT
27870,2023-11-20,0.1173,0.1225,0.1201,0.1205,261255.18,FORT
27871,2023-11-21,0.1162,0.1208,0.1206,0.1177,205043.09,FORT
27872,2023-11-22,0.1164,0.1199,0.1178,0.1189,191500.61,FORT
27873,2023-11-23,0.1187,0.1242,0.1188,0.1239,338609.92,FORT
27874,2023-11-24,0.1215,0.1266,0.1238,0.1266,204458.41,FORT
27875,2023-11-25,0.1252,0.18,0.1265,0.1517,6051060.0,FORT
27876,2023-11-26,0.127,0.1646,0.1516,0.1359,3822808.58,FORT
27877,2023-11-27,0.1295,0.1473,0.1359,0.1303,996542.7,FORT
27878,2023-11-28,0.1292,0.1347,0.1302,0.1345,674225.52,FORT
27879,2023-11-29,0.1345,0.1617,0.1347,0.1383,2732478.59,FORT
27880,2023-11-30,0.1349,0.1495,0.14,0.1412,1020107.32,FORT
27881,2023-12-01,0.1242,0.1449,0.141,0.1379,948404.53,FORT
27882,2023-12-02,0.133,0.142,0.1378,0.1386,527525.06,FORT
27883,2023-12-03,0.1384,0.1411,0.1388,0.1398,209309.5,FORT
27884,2023-12-04,0.1386,0.1443,0.1399,0.1401,774239.57,FORT
27885,2023-12-05,0.1376,0.1425,0.1401,0.1425,761081.9,FORT
27886,2023-12-06,0.1403,0.1426,0.1425,0.1426,590860.01,FORT
27887,2023-12-07,0.1425,0.178,0.1426,0.1546,4865805.94,FORT
27888,2023-12-08,0.1526,0.1615,0.1545,0.1591,684924.06,FORT
27889,2023-12-09,0.1499,0.161,0.1592,0.1513,458815.65,FORT
27890,2023-12-10,0.1419,0.1513,0.1511,0.1504,703343.11,FORT
27891,2023-12-11,0.1423,0.1503,0.1503,0.1447,901079.2,FORT
27892,2023-12-12,0.1438,0.1552,0.1443,0.1546,684827.29,FORT
27893,2023-12-13,0.1466,0.1547,0.1544,0.1505,533717.48,FORT
27894,2023-12-14,0.1485,0.154,0.151,0.1518,356269.1,FORT
27895,2023-12-15,0.1513,0.1651,0.1519,0.1569,813868.15,FORT
27896,2023-12-16,0.1509,0.1593,0.1575,0.1545,391990.51,FORT
27897,2023-12-17,0.1506,0.1545,0.1545,0.1524,218773.77,FORT
27898,2023-12-18,0.1448,0.157,0.1524,0.149,1120863.84,FORT
27899,2023-12-19,0.1396,0.1526,0.1483,0.1398,578703.98,FORT
27900,2023-12-20,0.1398,0.1458,0.1398,0.145,508927.49,FORT
27901,2023-12-21,0.1434,0.2414,0.145,0.1925,13798543.56,FORT
27902,2023-12-22,0.165,0.211,0.193,0.1698,6980203.78,FORT
27903,2023-12-23,0.1561,0.1733,0.1674,0.1636,1525831.07,FORT
27904,2023-12-24,0.1496,0.1653,0.1649,0.1542,1110551.64,FORT
27905,2023-12-25,0.1484,0.1562,0.1539,0.152,2412010.53,FORT
27906,2023-12-26,0.1422,0.169,0.152,0.1441,4147796.79,FORT
27907,2023-12-27,0.1393,0.1476,0.144,0.1457,2296363.82,FORT
27908,2023-12-28,0.1278,0.146,0.1458,0.1344,2712988.25,FORT
27909,2023-12-29,0.121,0.138,0.1345,0.13,2453308.64,FORT
27910,2023-12-30,0.1251,0.1316,0.13,0.1299,435663.74,FORT
27911,2023-12-31,0.1264,0.1347,0.1299,0.1287,1005611.08,FORT
27912,2024-01-01,0.1222,0.1349,0.1289,0.1336,822143.94,FORT
27913,2024-01-02,0.1318,0.15,0.1336,0.132,3052401.97,FORT
27914,2024-01-03,0.1259,0.1433,0.1324,0.132,1627861.63,FORT
27915,2024-01-04,0.1255,0.1358,0.132,0.1301,878589.99,FORT
27916,2024-01-05,0.1182,0.1311,0.131,0.1246,2087407.42,FORT
27917,2024-01-06,0.1175,0.1265,0.1253,0.1214,503959.92,FORT
27918,2024-01-07,0.1214,0.1259,0.1214,0.1237,680900.47,FORT
27919,2024-01-08,0.1162,0.1241,0.1237,0.1218,1068888.59,FORT
27920,2024-01-09,0.1203,0.1471,0.1218,0.1282,4344288.84,FORT
27921,2024-01-10,0.1245,0.1354,0.128,0.1298,999403.99,FORT
27922,2024-01-11,0.1288,0.1396,0.1299,0.135,782598.24,FORT
27923,2024-01-12,0.131,0.14,0.135,0.1323,1218778.5,FORT
27924,2024-01-13,0.1254,0.1332,0.1323,0.1288,1759181.07,FORT
27925,2024-01-14,0.122,0.1302,0.1289,0.1236,1739895.14,FORT
27926,2024-01-15,0.1225,0.1316,0.1237,0.1255,1467069.98,FORT
27927,2024-01-16,0.1202,0.1266,0.1255,0.1231,1399532.77,FORT
27928,2024-01-17,0.1197,0.1245,0.1231,0.1203,841026.09,FORT
27929,2024-01-18,0.1186,0.1218,0.1203,0.1193,442471.94,FORT
27930,2024-01-19,0.1166,0.1205,0.1193,0.118,366129.61,FORT
27931,2024-01-20,0.1162,0.1195,0.1179,0.1191,360417.3,FORT
27932,2024-01-21,0.1165,0.1243,0.1185,0.1199,925247.12,FORT
27933,2024-01-22,0.1162,0.1197,0.1191,0.1177,294001.34,FORT
27934,2023-03-29,3.29,3.46,3.31,3.41,14740.181,FORTH
27935,2023-03-30,3.29,3.46,3.41,3.32,11703.897,FORTH
27936,2023-03-31,3.28,3.42,3.31,3.39,5194.946,FORTH
27937,2023-04-01,3.39,3.61,3.39,3.48,35359.447,FORTH
27938,2023-04-02,3.48,4.61,3.48,3.97,380609.106,FORTH
27939,2023-04-03,3.53,4.19,3.96,3.6,125018.364,FORTH
27940,2023-04-04,3.56,3.71,3.61,3.61,45529.138,FORTH
27941,2023-04-05,3.56,3.69,3.61,3.59,30131.937,FORTH
27942,2023-04-06,3.53,3.62,3.58,3.57,15924.666,FORTH
27943,2023-04-07,3.44,3.58,3.57,3.57,28734.42,FORTH
27944,2023-04-08,3.45,3.67,3.56,3.57,39874.709,FORTH
27945,2023-04-09,3.49,4.27,3.57,3.56,71666.104,FORTH
27946,2023-04-10,3.51,3.64,3.59,3.6,27744.468,FORTH
27947,2023-04-11,3.55,3.75,3.61,3.64,32045.315,FORTH
27948,2023-04-12,3.52,4.09,3.62,3.76,163031.571,FORTH
27949,2023-04-13,3.7,3.99,3.76,3.73,67020.546,FORTH
27950,2023-04-14,3.69,3.87,3.73,3.79,20550.033,FORTH
27951,2023-04-15,3.74,3.86,3.79,3.76,16740.988,FORTH
27952,2023-04-16,3.75,3.85,3.76,3.79,30097.64,FORTH
27953,2023-04-17,3.65,3.82,3.79,3.73,22225.506,FORTH
27954,2023-04-18,3.67,4.09,3.73,3.94,75344.385,FORTH
27955,2023-04-19,3.72,4.32,3.95,3.78,122479.606,FORTH
27956,2023-04-20,3.5,3.78,3.78,3.54,32831.804,FORTH
27957,2023-04-21,3.34,3.63,3.55,3.35,27226.166,FORTH
27958,2023-04-22,3.33,3.46,3.36,3.45,6567.474,FORTH
27959,2023-04-23,3.3,3.61,3.45,3.33,21509.581,FORTH
27960,2023-04-24,3.24,3.42,3.34,3.37,20413.347,FORTH
27961,2023-04-25,3.29,3.47,3.36,3.43,15162.581,FORTH
27962,2023-04-26,3.27,3.58,3.42,3.38,41414.211,FORTH
27963,2023-04-27,3.38,3.47,3.4,3.44,6284.823,FORTH
27964,2023-04-28,3.35,3.53,3.43,3.35,8125.075,FORTH
27965,2023-04-29,3.35,3.49,3.37,3.45,9122.113,FORTH
27966,2023-04-30,3.43,3.84,3.47,3.67,92984.601,FORTH
27967,2023-05-01,3.38,3.72,3.65,3.45,34902.232,FORTH
27968,2023-05-02,3.4,3.56,3.43,3.47,24492.029,FORTH
27969,2023-05-03,3.27,3.48,3.47,3.44,45962.679,FORTH
27970,2023-05-04,3.33,3.44,3.43,3.36,18034.802,FORTH
27971,2023-05-05,3.32,3.44,3.37,3.36,29399.393,FORTH
27972,2023-05-06,3.22,3.4,3.36,3.25,43976.949,FORTH
27973,2023-05-07,3.15,3.32,3.25,3.15,53069.514,FORTH
27974,2023-05-08,2.89,3.18,3.16,2.93,63282.946,FORTH
27975,2023-05-09,2.9,2.98,2.92,2.94,11164.038,FORTH
27976,2023-05-10,2.93,3.08,2.96,2.99,13848.901,FORTH
27977,2023-05-11,2.74,3.0,2.98,2.79,29784.002,FORTH
27978,2023-05-12,2.66,2.87,2.78,2.85,19706.695,FORTH
27979,2023-05-13,2.8,2.99,2.85,2.8,23440.534,FORTH
27980,2023-05-14,2.78,2.91,2.79,2.88,33427.611,FORTH
27981,2023-05-15,2.86,2.97,2.88,2.91,16903.336,FORTH
27982,2023-05-16,2.86,2.92,2.9,2.9,7238.432,FORTH
27983,2023-05-17,2.84,2.96,2.9,2.94,21598.041,FORTH
27984,2023-05-18,2.85,2.97,2.94,2.92,11260.664,FORTH
27985,2023-05-19,2.89,2.98,2.9,2.95,12636.713,FORTH
27986,2023-05-20,2.92,2.98,2.94,2.94,5287.35,FORTH
27987,2023-05-21,2.87,2.95,2.94,2.89,10931.408,FORTH
27988,2023-05-22,2.79,2.94,2.89,2.82,13607.675,FORTH
27989,2023-05-23,2.84,2.97,2.84,2.87,17491.898,FORTH
27990,2023-05-24,2.75,2.91,2.87,2.78,11752.953,FORTH
27991,2023-05-25,2.73,2.85,2.77,2.83,7645.058,FORTH
27992,2023-05-26,2.81,2.9,2.84,2.86,21022.469,FORTH
27993,2023-05-27,2.78,2.86,2.85,2.83,9263.152,FORTH
27994,2023-05-28,2.82,2.93,2.83,2.9,21940.298,FORTH
27995,2023-05-29,2.84,2.91,2.89,2.86,5043.751,FORTH
27996,2023-05-30,2.8,2.88,2.88,2.82,11835.072,FORTH
27997,2023-05-31,2.73,2.83,2.82,2.75,5853.391,FORTH
27998,2023-06-01,2.75,2.91,2.75,2.85,10110.0,FORTH
27999,2023-06-02,2.84,2.94,2.85,2.87,15800.968,FORTH
28000,2023-06-03,2.86,3.19,2.86,2.93,39501.386,FORTH
28001,2023-06-04,2.88,3.01,2.91,2.91,20819.544,FORTH
28002,2023-06-05,2.59,2.94,2.91,2.63,23292.754,FORTH
28003,2023-06-06,2.53,2.69,2.63,2.64,17950.645,FORTH
28004,2023-06-07,2.44,2.65,2.64,2.46,21612.751,FORTH
28005,2023-06-08,2.42,2.62,2.45,2.6,16587.551,FORTH
28006,2023-06-09,2.5,2.65,2.58,2.52,17306.614,FORTH
28007,2023-06-10,2.18,2.61,2.5,2.23,74071.718,FORTH
28008,2023-06-11,2.17,2.3,2.23,2.21,16596.458,FORTH
28009,2023-06-12,2.16,2.25,2.2,2.2,12045.244,FORTH
28010,2023-06-13,2.19,2.25,2.2,2.2,8452.838,FORTH
28011,2023-06-14,2.03,2.28,2.22,2.11,20646.214,FORTH
28012,2023-06-15,2.08,2.16,2.13,2.12,12712.584,FORTH
28013,2023-06-16,2.09,2.22,2.12,2.19,11388.129,FORTH
28014,2023-06-17,2.18,2.53,2.2,2.29,23324.149,FORTH
28015,2023-06-18,2.17,2.31,2.31,2.19,19402.699,FORTH
28016,2023-06-19,2.16,2.23,2.17,2.21,6067.726,FORTH
28017,2023-06-20,2.17,2.29,2.22,2.27,17541.292,FORTH
28018,2023-06-21,2.27,2.39,2.27,2.35,38232.195,FORTH
28019,2023-06-22,2.33,2.64,2.34,2.43,60789.654,FORTH
28020,2023-06-23,2.41,2.63,2.41,2.5,22190.681,FORTH
28021,2023-06-24,2.5,2.61,2.52,2.58,13893.953,FORTH
28022,2023-06-25,2.55,2.71,2.6,2.57,20113.403,FORTH
28023,2023-06-26,2.43,2.56,2.56,2.45,15583.62,FORTH
28024,2023-06-27,2.41,2.49,2.45,2.44,11092.307,FORTH
28025,2023-06-28,2.26,2.43,2.43,2.29,20455.278,FORTH
28026,2023-06-29,2.27,2.59,2.3,2.4,25457.657,FORTH
28027,2023-06-30,2.3,2.53,2.39,2.51,35682.681,FORTH
28028,2023-07-01,2.49,2.87,2.53,2.53,52711.625,FORTH
28029,2023-07-02,2.42,2.54,2.53,2.46,25643.65,FORTH
28030,2023-07-03,2.43,2.55,2.47,2.51,16934.416,FORTH
28031,2023-07-04,2.47,2.82,2.51,2.52,32664.707,FORTH
28032,2023-07-05,2.43,2.62,2.52,2.48,17191.549,FORTH
28033,2023-07-06,2.46,2.71,2.48,2.46,25450.308,FORTH
28034,2023-07-07,2.45,2.78,2.46,2.55,59081.143,FORTH
28035,2023-07-08,2.55,2.64,2.56,2.58,10792.549,FORTH
28036,2023-07-09,2.52,2.68,2.59,2.56,20878.711,FORTH
28037,2023-07-10,2.49,2.6,2.56,2.53,11158.532,FORTH
28038,2023-07-11,2.5,2.66,2.54,2.54,17917.68,FORTH
28039,2023-07-12,2.53,2.59,2.56,2.56,10667.535,FORTH
28040,2023-07-13,2.52,2.68,2.56,2.68,14386.105,FORTH
28041,2023-07-14,2.52,2.71,2.67,2.58,28685.009,FORTH
28042,2023-07-15,2.55,2.61,2.58,2.57,9641.321,FORTH
28043,2023-07-16,2.5,2.6,2.58,2.5,15388.779,FORTH
28044,2023-07-17,2.48,2.8,2.5,2.59,41790.162,FORTH
28045,2023-07-18,2.59,3.83,2.59,2.99,423327.366,FORTH
28046,2023-07-19,2.71,2.99,2.99,2.76,105922.363,FORTH
28047,2023-07-20,2.64,2.97,2.76,2.75,68831.988,FORTH
28048,2023-07-21,2.7,2.94,2.75,2.75,52301.867,FORTH
28049,2023-07-22,2.63,2.85,2.75,2.68,30302.598,FORTH
28050,2023-07-23,2.58,2.69,2.68,2.65,20154.948,FORTH
28051,2023-07-24,2.61,2.86,2.65,2.71,55102.35,FORTH
28052,2023-07-25,2.66,2.78,2.7,2.7,26540.066,FORTH
28053,2023-07-26,2.65,2.74,2.7,2.69,12062.858,FORTH
28054,2023-07-27,2.68,3.4,2.69,2.79,135500.933,FORTH
28055,2023-07-28,2.71,2.88,2.82,2.8,29817.528,FORTH
28056,2023-07-29,2.74,4.38,2.79,3.85,611056.036,FORTH
28057,2023-07-30,3.13,4.28,3.82,3.22,335765.538,FORTH
28058,2023-07-31,2.91,3.41,3.24,2.93,117529.229,FORTH
28059,2023-08-01,2.92,3.23,2.93,3.11,105807.18,FORTH
28060,2023-08-02,2.91,3.13,3.13,2.99,32180.368,FORTH
28061,2023-08-03,2.94,3.36,2.99,3.0,98166.073,FORTH
28062,2023-08-04,2.85,3.03,3.0,2.85,37800.944,FORTH
28063,2023-08-05,2.85,3.33,2.87,3.08,87652.119,FORTH
28064,2023-08-06,2.95,3.08,3.08,3.0,44512.165,FORTH
28065,2023-08-07,2.92,3.02,3.0,2.96,11920.414,FORTH
28066,2023-08-08,2.9,3.05,2.96,2.99,18387.045,FORTH
28067,2023-08-09,2.9,3.06,2.97,2.96,18134.283,FORTH
28068,2023-08-10,2.81,2.95,2.95,2.86,20215.74,FORTH
28069,2023-08-11,2.82,2.98,2.87,2.88,24889.435,FORTH
28070,2023-08-12,2.86,3.02,2.88,2.93,38792.339,FORTH
28071,2023-08-13,2.91,3.01,2.92,2.95,14184.237,FORTH
28072,2023-08-14,2.88,3.0,2.95,2.9,14697.239,FORTH
28073,2023-08-15,2.82,2.99,2.91,2.93,34023.785,FORTH
28074,2023-08-16,2.59,3.0,2.92,2.68,47553.507,FORTH
28075,2023-08-17,2.47,2.82,2.68,2.58,22690.161,FORTH
28076,2023-08-18,2.52,2.63,2.58,2.59,21517.016,FORTH
28077,2023-08-19,2.59,2.67,2.59,2.67,8810.877,FORTH
28078,2023-08-20,2.59,2.68,2.67,2.61,10967.788,FORTH
28079,2023-08-21,2.48,2.61,2.61,2.53,28409.118,FORTH
28080,2023-08-22,2.42,2.54,2.53,2.51,25864.058,FORTH
28081,2023-08-23,2.44,2.57,2.51,2.55,16302.319,FORTH
28082,2023-08-24,2.49,2.77,2.56,2.6,60443.303,FORTH
28083,2023-08-25,2.58,2.76,2.6,2.71,57825.813,FORTH
28084,2023-08-26,2.55,2.74,2.7,2.56,16914.087,FORTH
28085,2023-08-27,2.52,2.6,2.56,2.54,13893.981,FORTH
28086,2023-08-28,2.45,2.55,2.54,2.51,10363.158,FORTH
28087,2023-08-29,2.42,2.58,2.52,2.55,38637.647,FORTH
28088,2023-08-30,2.52,2.64,2.55,2.6,14484.889,FORTH
28089,2023-08-31,2.48,2.62,2.59,2.53,15677.887,FORTH
28090,2023-09-01,2.46,2.65,2.54,2.49,21192.585,FORTH
28091,2023-09-02,2.46,2.54,2.47,2.52,7251.105,FORTH
28092,2023-09-03,2.48,2.65,2.51,2.59,27298.268,FORTH
28093,2023-09-04,2.53,2.77,2.59,2.57,49014.265,FORTH
28094,2023-09-05,2.54,2.77,2.57,2.73,23583.298,FORTH
28095,2023-09-06,2.68,4.1,2.73,3.02,605664.957,FORTH
28096,2023-09-07,2.83,3.35,3.05,3.03,260233.162,FORTH
28097,2023-09-08,2.75,3.15,3.04,2.83,107009.317,FORTH
28098,2023-09-09,2.79,3.16,2.84,2.9,165665.215,FORTH
28099,2023-09-10,2.75,2.97,2.87,2.78,53133.708,FORTH
28100,2023-09-11,2.55,2.83,2.78,2.63,42830.316,FORTH
28101,2023-09-12,2.59,2.74,2.63,2.6,25905.604,FORTH
28102,2023-09-13,2.6,2.74,2.6,2.65,26910.165,FORTH
28103,2023-09-14,2.59,2.68,2.64,2.61,15733.325,FORTH
28104,2023-09-15,2.57,2.66,2.61,2.62,12528.423,FORTH
28105,2023-09-16,2.62,2.91,2.65,2.73,80907.517,FORTH
28106,2023-09-17,2.67,3.26,2.74,2.8,199890.826,FORTH
28107,2023-09-18,2.74,2.92,2.8,2.91,35769.624,FORTH
28108,2023-09-19,2.79,2.97,2.91,2.82,31030.902,FORTH
28109,2023-09-20,2.78,2.91,2.82,2.82,15561.97,FORTH
28110,2023-09-21,2.81,3.18,2.84,2.92,121165.771,FORTH
28111,2023-09-22,2.83,3.05,2.92,3.05,35164.819,FORTH
28112,2023-09-23,2.78,3.05,3.04,2.9,64939.776,FORTH
28113,2023-09-24,2.8,2.88,2.88,2.84,18537.779,FORTH
28114,2023-09-25,2.81,2.94,2.84,2.89,26739.927,FORTH
28115,2023-09-26,2.83,2.89,2.88,2.89,5973.894,FORTH
28116,2023-09-27,2.8,2.9,2.88,2.84,12982.474,FORTH
28117,2023-09-28,2.82,2.88,2.84,2.87,13088.787,FORTH
28118,2023-09-29,2.82,2.9,2.87,2.87,10443.743,FORTH
28119,2023-09-30,2.85,2.89,2.88,2.85,6928.964,FORTH
28120,2023-10-01,2.84,2.98,2.85,2.98,20349.447,FORTH
28121,2023-10-02,2.79,2.98,2.98,2.82,23283.203,FORTH
28122,2023-10-03,2.73,2.87,2.82,2.73,19362.41,FORTH
28123,2023-10-04,2.68,2.81,2.72,2.78,30430.07,FORTH
28124,2023-10-05,2.77,2.94,2.78,2.77,15445.171,FORTH
28125,2023-10-06,2.75,2.85,2.77,2.81,7485.17,FORTH
28126,2023-10-07,2.79,2.86,2.79,2.84,11748.816,FORTH
28127,2023-10-08,2.75,2.85,2.84,2.76,7061.334,FORTH
28128,2023-10-09,2.62,2.78,2.74,2.67,13860.903,FORTH
28129,2023-10-10,2.65,2.74,2.65,2.69,8167.27,FORTH
28130,2023-10-11,2.62,2.71,2.69,2.65,4610.869,FORTH
28131,2023-10-12,2.62,3.15,2.65,2.7,110967.454,FORTH
28132,2023-10-13,2.7,2.82,2.71,2.72,19535.752,FORTH
28133,2023-10-14,2.72,2.81,2.72,2.74,12929.406,FORTH
28134,2023-10-15,2.66,2.79,2.74,2.72,17306.538,FORTH
28135,2023-10-16,2.71,2.79,2.71,2.73,9631.214,FORTH
28136,2023-10-17,2.7,2.76,2.73,2.7,4630.133,FORTH
28137,2023-10-18,2.69,2.76,2.72,2.73,6155.557,FORTH
28138,2023-10-19,2.71,2.88,2.75,2.78,40755.458,FORTH
28139,2023-10-20,2.74,2.83,2.76,2.79,17062.763,FORTH
28140,2023-10-21,2.76,2.85,2.79,2.83,13015.58,FORTH
28141,2023-10-22,2.78,2.86,2.84,2.81,10884.041,FORTH
28142,2023-10-23,2.79,2.95,2.82,2.94,34708.068,FORTH
28143,2023-10-24,2.85,3.05,2.93,2.91,38814.677,FORTH
28144,2023-10-25,2.86,2.95,2.91,2.92,13023.909,FORTH
28145,2023-10-26,2.89,3.02,2.92,2.93,17763.487,FORTH
28146,2023-10-27,2.87,2.96,2.93,2.91,9985.51,FORTH
28147,2023-10-28,2.92,3.11,2.92,3.05,91307.156,FORTH
28148,2023-10-29,3.01,3.08,3.03,3.03,8487.751,FORTH
28149,2023-10-30,2.98,3.06,3.01,3.04,8842.63,FORTH
28150,2023-10-31,2.98,3.14,3.04,3.07,80044.164,FORTH
28151,2023-11-01,2.96,3.11,3.07,3.06,19444.051,FORTH
28152,2023-11-02,2.99,3.14,3.06,3.04,18111.683,FORTH
28153,2023-11-03,2.93,3.06,3.05,3.03,9430.031,FORTH
28154,2023-11-04,3.0,3.17,3.03,3.14,36266.968,FORTH
28155,2023-11-05,3.12,3.29,3.15,3.15,58626.772,FORTH
28156,2023-11-06,3.14,3.25,3.15,3.19,32292.335,FORTH
28157,2023-11-07,3.11,3.4,3.18,3.3,123073.801,FORTH
28158,2023-11-08,3.28,3.67,3.31,3.32,101806.015,FORTH
28159,2023-11-09,3.23,3.57,3.32,3.39,215814.469,FORTH
28160,2023-11-10,3.37,3.64,3.41,3.51,65867.747,FORTH
28161,2023-11-11,3.36,3.54,3.51,3.42,13864.827,FORTH
28162,2023-11-12,3.34,3.47,3.41,3.44,30484.401,FORTH
28163,2023-11-13,3.33,3.53,3.43,3.34,44230.352,FORTH
28164,2023-11-14,3.21,3.36,3.32,3.3,35601.608,FORTH
28165,2023-11-15,3.29,3.4,3.3,3.39,15796.185,FORTH
28166,2023-11-16,3.2,3.46,3.38,3.23,32197.054,FORTH
28167,2023-11-17,3.09,3.33,3.24,3.23,14798.404,FORTH
28168,2023-11-18,3.04,3.22,3.22,3.14,14779.318,FORTH
28169,2023-11-19,3.11,3.24,3.14,3.23,13680.298,FORTH
28170,2023-11-20,3.18,3.28,3.23,3.2,20998.747,FORTH
28171,2023-11-21,2.97,3.22,3.19,2.97,19934.789,FORTH
28172,2023-11-22,2.97,3.14,2.97,3.1,19198.064,FORTH
28173,2023-11-23,3.05,3.2,3.1,3.2,11136.664,FORTH
28174,2023-11-24,3.14,3.23,3.18,3.16,12263.074,FORTH
28175,2023-11-25,3.15,3.27,3.16,3.21,13024.978,FORTH
28176,2023-11-26,3.17,3.34,3.22,3.33,29853.724,FORTH
28177,2023-11-27,3.21,3.57,3.32,3.36,95113.967,FORTH
28178,2023-11-28,3.31,3.54,3.36,3.41,41728.518,FORTH
28179,2023-11-29,3.2,3.45,3.39,3.28,53520.141,FORTH
28180,2023-11-30,3.23,3.34,3.25,3.33,12447.442,FORTH
28181,2023-12-01,2.94,3.38,3.31,3.35,24240.106,FORTH
28182,2023-12-02,3.29,3.4,3.35,3.36,21843.884,FORTH
28183,2023-12-03,3.3,3.39,3.37,3.37,14469.035,FORTH
28184,2023-12-04,3.34,3.51,3.36,3.46,54308.981,FORTH
28185,2023-12-05,3.35,3.63,3.46,3.5,80487.833,FORTH
28186,2023-12-06,3.39,3.91,3.5,3.56,117603.448,FORTH
28187,2023-12-07,3.48,3.66,3.57,3.56,36342.027,FORTH
28188,2023-12-08,3.51,3.81,3.56,3.74,41184.348,FORTH
28189,2023-12-09,3.59,3.81,3.74,3.62,30599.777,FORTH
28190,2023-12-10,3.6,3.75,3.62,3.66,16668.872,FORTH
28191,2023-12-11,3.38,3.68,3.67,3.47,38716.533,FORTH
28192,2023-12-12,3.47,3.7,3.48,3.58,45713.053,FORTH
28193,2023-12-13,3.38,3.71,3.58,3.65,75968.833,FORTH
28194,2023-12-14,3.58,3.76,3.64,3.6,46260.588,FORTH
28195,2023-12-15,3.45,3.68,3.59,3.46,37066.137,FORTH
28196,2023-12-16,3.44,3.61,3.46,3.55,30431.387,FORTH
28197,2023-12-17,3.49,3.74,3.55,3.74,82493.856,FORTH
28198,2023-12-18,3.27,3.84,3.72,3.38,90059.359,FORTH
28199,2023-12-19,3.37,3.57,3.38,3.51,43512.684,FORTH
28200,2023-12-20,3.42,4.29,3.51,3.57,494800.191,FORTH
28201,2023-12-21,3.48,3.59,3.56,3.51,59349.765,FORTH
28202,2023-12-22,3.34,3.58,3.52,3.56,38479.433,FORTH
28203,2023-12-23,3.45,3.69,3.56,3.64,61156.61,FORTH
28204,2023-12-24,3.58,4.19,3.64,3.82,189821.616,FORTH
28205,2023-12-25,3.74,5.49,3.8,4.3,589115.627,FORTH
28206,2023-12-26,3.96,4.36,4.28,4.19,253597.503,FORTH
28207,2023-12-27,3.89,4.21,4.19,3.92,126606.237,FORTH
28208,2023-12-28,3.67,4.01,3.92,3.71,76327.443,FORTH
28209,2023-12-29,3.38,3.77,3.72,3.65,113275.432,FORTH
28210,2023-12-30,3.6,3.77,3.66,3.64,29646.103,FORTH
28211,2023-12-31,3.53,3.74,3.63,3.58,48373.781,FORTH
28212,2024-01-01,3.5,3.94,3.57,3.82,49900.942,FORTH
28213,2024-01-02,3.65,3.89,3.82,3.7,44720.863,FORTH
28214,2024-01-03,3.31,3.82,3.7,3.55,77327.713,FORTH
28215,2024-01-04,3.44,3.62,3.56,3.5,26048.544,FORTH
28216,2024-01-05,3.3,3.55,3.51,3.46,33266.212,FORTH
28217,2024-01-06,3.21,3.44,3.44,3.35,32471.893,FORTH
28218,2024-01-07,3.15,3.42,3.34,3.17,46330.43,FORTH
28219,2024-01-08,3.01,3.33,3.18,3.28,63419.08,FORTH
28220,2024-01-09,3.1,3.34,3.29,3.25,44291.083,FORTH
28221,2024-01-10,3.15,3.46,3.25,3.42,43990.617,FORTH
28222,2024-01-11,3.38,3.62,3.41,3.52,49291.423,FORTH
28223,2024-01-12,3.26,3.57,3.52,3.34,37882.492,FORTH
28224,2024-01-13,3.31,3.49,3.37,3.42,20848.765,FORTH
28225,2024-01-14,3.32,3.47,3.42,3.33,18747.734,FORTH
28226,2024-01-15,3.32,3.44,3.34,3.4,33557.907,FORTH
28227,2024-01-16,3.34,3.45,3.4,3.43,17233.465,FORTH
28228,2024-01-17,3.38,3.5,3.43,3.45,26301.477,FORTH
28229,2024-01-18,3.11,3.48,3.45,3.16,38555.543,FORTH
28230,2024-01-19,3.09,3.9,3.19,3.44,302600.687,FORTH
28231,2024-01-20,3.24,3.7,3.44,3.29,99214.127,FORTH
28232,2024-01-21,3.24,3.47,3.29,3.26,60716.509,FORTH
28233,2024-01-22,3.14,3.29,3.27,3.2,23769.023,FORTH
28234,2023-03-29,0.0329,0.0346,0.0334,0.0336,1023504.2,FOX
28235,2023-03-30,0.0329,0.0342,0.0337,0.0332,1112287.9,FOX
28236,2023-03-31,0.0332,0.035,0.0332,0.0342,1226492.6,FOX
28237,2023-04-01,0.034,0.0356,0.0343,0.0346,881723.8,FOX
28238,2023-04-02,0.0335,0.0349,0.0347,0.0341,834737.9,FOX
28239,2023-04-03,0.0333,0.0349,0.0342,0.0344,1728912.3,FOX
28240,2023-04-04,0.0342,0.0363,0.0344,0.0359,1570071.0,FOX
28241,2023-04-05,0.0356,0.0372,0.0357,0.0359,909146.2,FOX
28242,2023-04-06,0.0351,0.0363,0.0359,0.0354,771919.3,FOX
28243,2023-04-07,0.0347,0.0356,0.0353,0.0351,138869.3,FOX
28244,2023-04-08,0.0346,0.0355,0.0351,0.0351,189861.4,FOX
28245,2023-04-09,0.0343,0.0355,0.035,0.0348,546420.1,FOX
28246,2023-04-10,0.0339,0.0353,0.0346,0.0347,1196209.5,FOX
28247,2023-04-11,0.0338,0.0353,0.0348,0.0339,558900.1,FOX
28248,2023-04-12,0.0323,0.0343,0.0341,0.0332,1084345.6,FOX
28249,2023-04-13,0.0332,0.0352,0.0332,0.0346,927261.7,FOX
28250,2023-04-14,0.0342,0.0377,0.0346,0.0353,2396377.1,FOX
28251,2023-04-15,0.0343,0.0362,0.0355,0.0356,774815.6,FOX
28252,2023-04-16,0.0349,0.0362,0.0356,0.0352,377702.4,FOX
28253,2023-04-17,0.0342,0.037,0.0352,0.0343,1808037.2,FOX
28254,2023-04-18,0.0343,0.0362,0.0344,0.0356,931568.0,FOX
28255,2023-04-19,0.0326,0.0358,0.0356,0.0327,1064660.6,FOX
28256,2023-04-20,0.0318,0.0332,0.0326,0.0321,1135007.1,FOX
28257,2023-04-21,0.0316,0.0338,0.0321,0.0317,1286374.0,FOX
28258,2023-04-22,0.0303,0.0332,0.0316,0.0311,2655222.6,FOX
28259,2023-04-23,0.0302,0.0318,0.0314,0.0309,758915.2,FOX
28260,2023-04-24,0.0299,0.0319,0.0311,0.0301,590110.1,FOX
28261,2023-04-25,0.0288,0.031,0.0299,0.0308,892556.1,FOX
28262,2023-04-26,0.0298,0.0321,0.0306,0.0302,1527786.8,FOX
28263,2023-04-27,0.0301,0.0318,0.0304,0.0306,1060280.0,FOX
28264,2023-04-28,0.0301,0.0314,0.0306,0.0306,441010.0,FOX
28265,2023-04-29,0.0302,0.0309,0.0305,0.0309,351502.2,FOX
28266,2023-04-30,0.0303,0.0315,0.0307,0.0307,727273.5,FOX
28267,2023-05-01,0.0291,0.0307,0.0307,0.0292,414694.8,FOX
28268,2023-05-02,0.0274,0.0297,0.0292,0.0281,2332336.1,FOX
28269,2023-05-03,0.0277,0.0293,0.0281,0.0282,2468813.1,FOX
28270,2023-05-04,0.0274,0.0291,0.0282,0.0282,1132951.6,FOX
28271,2023-05-05,0.0274,0.0305,0.0281,0.0289,1400788.7,FOX
28272,2023-05-06,0.027,0.0291,0.0289,0.0279,796374.1,FOX
28273,2023-05-07,0.0275,0.0283,0.0279,0.028,477337.7,FOX
28274,2023-05-08,0.0253,0.0279,0.0278,0.0255,1172037.0,FOX
28275,2023-05-09,0.0253,0.0258,0.0256,0.0254,540428.2,FOX
28276,2023-05-10,0.0253,0.0264,0.0254,0.0258,998019.0,FOX
28277,2023-05-11,0.025,0.026,0.0258,0.0251,631659.2,FOX
28278,2023-05-12,0.0245,0.0254,0.0252,0.0251,784700.9,FOX
28279,2023-05-13,0.0235,0.0257,0.0251,0.0247,1486665.0,FOX
28280,2023-05-14,0.0243,0.0252,0.0247,0.0251,795371.8,FOX
28281,2023-05-15,0.0243,0.0253,0.0251,0.0246,906878.4,FOX
28282,2023-05-16,0.0238,0.025,0.0245,0.0244,594263.2,FOX
28283,2023-05-17,0.0239,0.0249,0.0244,0.0246,857644.4,FOX
28284,2023-05-18,0.0238,0.0248,0.0246,0.024,668454.5,FOX
28285,2023-05-19,0.0236,0.0243,0.024,0.0238,584658.2,FOX
28286,2023-05-20,0.0237,0.024,0.0238,0.0239,208070.9,FOX
28287,2023-05-21,0.0236,0.0245,0.0238,0.0238,807217.1,FOX
28288,2023-05-22,0.0232,0.0242,0.0238,0.0235,680249.5,FOX
28289,2023-05-23,0.0231,0.0248,0.0237,0.0241,1842939.0,FOX
28290,2023-05-24,0.023,0.0246,0.0242,0.0233,1666705.1,FOX
28291,2023-05-25,0.0229,0.0239,0.0232,0.0239,432147.6,FOX
28292,2023-05-26,0.0231,0.0242,0.0239,0.0238,223048.9,FOX
28293,2023-05-27,0.0235,0.0245,0.0237,0.0238,623404.8,FOX
28294,2023-05-28,0.0237,0.025,0.0239,0.0248,535401.1,FOX
28295,2023-05-29,0.0243,0.0251,0.025,0.0247,610165.3,FOX
28296,2023-05-30,0.0242,0.0249,0.0245,0.0242,276632.8,FOX
28297,2023-05-31,0.0232,0.0245,0.0242,0.0238,573754.7,FOX
28298,2023-06-01,0.0233,0.0242,0.0238,0.0235,332128.3,FOX
28299,2023-06-02,0.0235,0.0241,0.0235,0.0238,471296.1,FOX
28300,2023-06-03,0.023,0.0241,0.0236,0.0232,985465.7,FOX
28301,2023-06-04,0.023,0.0241,0.0232,0.0237,570915.4,FOX
28302,2023-06-05,0.0215,0.0241,0.0237,0.0221,2623079.4,FOX
28303,2023-06-06,0.0205,0.0236,0.0216,0.023,1960419.1,FOX
28304,2023-06-07,0.0201,0.0238,0.023,0.0216,4044454.2,FOX
28305,2023-06-08,0.0205,0.0232,0.0207,0.0213,2004967.8,FOX
28306,2023-06-09,0.0206,0.0229,0.0212,0.0216,1397378.0,FOX
28307,2023-06-10,0.0195,0.022,0.0216,0.0206,1866301.8,FOX
28308,2023-06-11,0.0199,0.0214,0.0206,0.0211,812425.1,FOX
28309,2023-06-12,0.0196,0.0215,0.0211,0.0202,800249.4,FOX
28310,2023-06-13,0.0194,0.0208,0.02,0.0201,1030768.3,FOX
28311,2023-06-14,0.0184,0.0208,0.0196,0.0188,2108115.2,FOX
28312,2023-06-15,0.0177,0.0195,0.0189,0.019,2436360.4,FOX
28313,2023-06-16,0.0187,0.0196,0.019,0.0194,817641.7,FOX
28314,2023-06-17,0.0188,0.0196,0.0194,0.0196,356700.2,FOX
28315,2023-06-18,0.0189,0.0198,0.0196,0.0196,448160.3,FOX
28316,2023-06-19,0.0188,0.0196,0.0196,0.0194,318433.3,FOX
28317,2023-06-20,0.0187,0.0196,0.0194,0.0193,1317557.0,FOX
28318,2023-06-21,0.0193,0.0219,0.0195,0.0207,1546276.3,FOX
28319,2023-06-22,0.0203,0.0218,0.0207,0.0208,501859.8,FOX
28320,2023-06-23,0.0204,0.0217,0.0208,0.0214,744728.2,FOX
28321,2023-06-24,0.0207,0.0219,0.0213,0.0214,672689.6,FOX
28322,2023-06-25,0.0206,0.0218,0.0211,0.0212,1423084.9,FOX
28323,2023-06-26,0.0204,0.0214,0.0211,0.0206,674938.1,FOX
28324,2023-06-27,0.0201,0.0218,0.0206,0.0213,809984.0,FOX
28325,2023-06-28,0.02,0.0214,0.0213,0.0206,1062091.3,FOX
28326,2023-06-29,0.0202,0.0214,0.0203,0.021,763732.6,FOX
28327,2023-06-30,0.0198,0.0232,0.0208,0.0215,2845486.8,FOX
28328,2023-07-01,0.0212,0.0221,0.0215,0.0215,491551.2,FOX
28329,2023-07-02,0.0209,0.0217,0.0215,0.0215,346805.2,FOX
28330,2023-07-03,0.0215,0.0222,0.0216,0.022,432905.6,FOX
28331,2023-07-04,0.0213,0.0221,0.022,0.0216,652391.5,FOX
28332,2023-07-05,0.0194,0.022,0.0216,0.0201,3953571.5,FOX
28333,2023-07-06,0.019,0.0204,0.0201,0.0192,1638488.3,FOX
28334,2023-07-07,0.0188,0.0195,0.0192,0.0192,817051.1,FOX
28335,2023-07-08,0.0191,0.0194,0.0194,0.0192,222540.4,FOX
28336,2023-07-09,0.019,0.0195,0.0192,0.0193,232146.6,FOX
28337,2023-07-10,0.0188,0.0194,0.0193,0.0192,505409.4,FOX
28338,2023-07-11,0.0188,0.0195,0.0192,0.019,1072007.8,FOX
28339,2023-07-12,0.0189,0.0193,0.0191,0.0193,321715.8,FOX
28340,2023-07-13,0.0187,0.0203,0.0192,0.0199,1574455.8,FOX
28341,2023-07-14,0.019,0.0206,0.0199,0.0196,1813469.3,FOX
28342,2023-07-15,0.0193,0.0198,0.0195,0.0197,485222.7,FOX
28343,2023-07-16,0.019,0.0198,0.0196,0.0191,664785.3,FOX
28344,2023-07-17,0.0189,0.0197,0.0192,0.0189,804143.5,FOX
28345,2023-07-18,0.0187,0.0195,0.0189,0.0189,852860.4,FOX
28346,2023-07-19,0.0189,0.0196,0.0191,0.0192,451636.2,FOX
28347,2023-07-20,0.0186,0.0196,0.0193,0.0189,1114918.2,FOX
28348,2023-07-21,0.0186,0.0192,0.0189,0.0191,620268.5,FOX
28349,2023-07-22,0.0183,0.0202,0.0189,0.0191,9690070.8,FOX
28350,2023-07-23,0.0185,0.0198,0.0192,0.0194,1830871.9,FOX
28351,2023-07-24,0.0179,0.0202,0.0194,0.0186,2550948.1,FOX
28352,2023-07-25,0.0186,0.0198,0.0188,0.0189,596958.0,FOX
28353,2023-07-26,0.0185,0.0197,0.0189,0.019,434590.2,FOX
28354,2023-07-27,0.0188,0.0197,0.019,0.0193,267758.2,FOX
28355,2023-07-28,0.0188,0.02,0.0192,0.0193,1831454.3,FOX
28356,2023-07-29,0.019,0.02,0.0196,0.0191,848042.4,FOX
28357,2023-07-30,0.0189,0.0199,0.0191,0.0193,550655.8,FOX
28358,2023-07-31,0.0186,0.0194,0.0192,0.0191,356013.8,FOX
28359,2023-08-01,0.0186,0.0193,0.0189,0.019,462475.5,FOX
28360,2023-08-02,0.0188,0.0203,0.0192,0.019,1165697.1,FOX
28361,2023-08-03,0.0185,0.019,0.019,0.0185,467855.3,FOX
28362,2023-08-04,0.0184,0.0188,0.0185,0.0188,353466.8,FOX
28363,2023-08-05,0.0186,0.0193,0.0188,0.0191,791355.7,FOX
28364,2023-08-06,0.0183,0.0192,0.019,0.0189,1065963.8,FOX
28365,2023-08-07,0.0185,0.019,0.0187,0.0187,470627.8,FOX
28366,2023-08-08,0.0186,0.02,0.0187,0.0191,2524366.6,FOX
28367,2023-08-09,0.0188,0.0193,0.0191,0.0192,893873.7,FOX
28368,2023-08-10,0.0191,0.0199,0.0193,0.0196,919616.8,FOX
28369,2023-08-11,0.0189,0.0196,0.0196,0.0191,666914.8,FOX
28370,2023-08-12,0.0188,0.0192,0.0189,0.019,1054663.0,FOX
28371,2023-08-13,0.0189,0.0197,0.0191,0.0193,1408377.3,FOX
28372,2023-08-14,0.0192,0.0203,0.0193,0.0202,2542801.1,FOX
28373,2023-08-15,0.0196,0.0459,0.0199,0.0375,63648043.8,FOX
28374,2023-08-16,0.025,0.0479,0.0372,0.0255,97592068.0,FOX
28375,2023-08-17,0.0216,0.0279,0.0261,0.0246,22206822.8,FOX
28376,2023-08-18,0.0236,0.0298,0.0247,0.0256,19869582.3,FOX
28377,2023-08-19,0.0248,0.0282,0.0255,0.0264,7331830.3,FOX
28378,2023-08-20,0.0246,0.0266,0.0262,0.0255,5428099.2,FOX
28379,2023-08-21,0.0232,0.0261,0.0257,0.0244,4773268.9,FOX
28380,2023-08-22,0.0215,0.0253,0.0245,0.0228,7296827.0,FOX
28381,2023-08-23,0.0222,0.0243,0.0231,0.0228,3704713.8,FOX
28382,2023-08-24,0.021,0.0235,0.0229,0.0222,4847929.3,FOX
28383,2023-08-25,0.021,0.0228,0.0221,0.022,2391409.1,FOX
28384,2023-08-26,0.0213,0.0224,0.0218,0.0219,1145401.8,FOX
28385,2023-08-27,0.0212,0.0284,0.022,0.0278,15287728.2,FOX
28386,2023-08-28,0.0252,0.0304,0.0278,0.0257,35298843.7,FOX
28387,2023-08-29,0.0235,0.031,0.0256,0.0298,22761496.8,FOX
28388,2023-08-30,0.0282,0.032,0.0297,0.0295,14160261.2,FOX
28389,2023-08-31,0.027,0.0339,0.0295,0.0283,15556893.3,FOX
28390,2023-09-01,0.0269,0.0296,0.0283,0.0273,6964854.3,FOX
28391,2023-09-02,0.0256,0.0286,0.0274,0.0267,5172138.9,FOX
28392,2023-09-03,0.0256,0.0274,0.027,0.0265,2292195.6,FOX
28393,2023-09-04,0.0255,0.0267,0.0266,0.0258,1105506.6,FOX
28394,2023-09-05,0.0255,0.0271,0.0262,0.0264,1941002.1,FOX
28395,2023-09-06,0.0253,0.0266,0.0262,0.0257,2163642.4,FOX
28396,2023-09-07,0.0253,0.0265,0.0257,0.0261,1226913.9,FOX
28397,2023-09-08,0.0247,0.0264,0.0261,0.025,920288.2,FOX
28398,2023-09-09,0.0247,0.0259,0.0251,0.0254,916739.5,FOX
28399,2023-09-10,0.0247,0.0255,0.0254,0.0251,369981.9,FOX
28400,2023-09-11,0.0234,0.0254,0.025,0.0234,1750959.2,FOX
28401,2023-09-12,0.0233,0.0258,0.0234,0.0235,2402365.1,FOX
28402,2023-09-13,0.0223,0.0237,0.0236,0.0232,1773615.0,FOX
28403,2023-09-14,0.0218,0.0234,0.0232,0.0223,1220497.0,FOX
28404,2023-09-15,0.0205,0.0225,0.0223,0.0216,2942151.3,FOX
28405,2023-09-16,0.0205,0.0221,0.0216,0.0211,1808521.2,FOX
28406,2023-09-17,0.0206,0.0216,0.0211,0.0211,880019.7,FOX
28407,2023-09-18,0.0207,0.0221,0.021,0.0215,1447321.3,FOX
28408,2023-09-19,0.0212,0.0261,0.0214,0.0231,6561870.7,FOX
28409,2023-09-20,0.0209,0.0234,0.0231,0.0219,2241951.7,FOX
28410,2023-09-21,0.0211,0.0225,0.0219,0.0215,664802.0,FOX
28411,2023-09-22,0.0208,0.022,0.0215,0.0214,550977.8,FOX
28412,2023-09-23,0.0208,0.0219,0.0212,0.0214,815978.0,FOX
28413,2023-09-24,0.0213,0.0229,0.0216,0.0215,1283305.4,FOX
28414,2023-09-25,0.0211,0.0217,0.0216,0.0214,483279.7,FOX
28415,2023-09-26,0.0212,0.0219,0.0217,0.0216,222239.0,FOX
28416,2023-09-27,0.0212,0.0222,0.0217,0.0214,271600.3,FOX
28417,2023-09-28,0.0213,0.0227,0.0214,0.0226,2507042.6,FOX
28418,2023-09-29,0.0223,0.0235,0.0226,0.0227,2885938.3,FOX
28419,2023-09-30,0.0224,0.023,0.0226,0.0227,188833.2,FOX
28420,2023-10-01,0.0213,0.0229,0.0227,0.0221,1044122.4,FOX
28421,2023-10-02,0.0215,0.0228,0.0221,0.0216,1091760.3,FOX
28422,2023-10-03,0.0204,0.0219,0.0216,0.0205,1504990.5,FOX
28423,2023-10-04,0.0199,0.0208,0.0206,0.0206,1484325.1,FOX
28424,2023-10-05,0.02,0.0207,0.0204,0.0202,523476.7,FOX
28425,2023-10-06,0.0201,0.0205,0.0202,0.0204,238489.9,FOX
28426,2023-10-07,0.0194,0.0204,0.0202,0.0196,1282087.1,FOX
28427,2023-10-08,0.0195,0.0199,0.0196,0.0198,341119.4,FOX
28428,2023-10-09,0.0192,0.0205,0.0198,0.02,4037985.0,FOX
28429,2023-10-10,0.0187,0.02,0.0199,0.019,2409027.2,FOX
28430,2023-10-11,0.0186,0.0247,0.019,0.0231,20452586.8,FOX
28431,2023-10-12,0.0195,0.0238,0.0229,0.0212,20931690.4,FOX
28432,2023-10-13,0.02,0.0212,0.0212,0.0201,4022737.9,FOX
28433,2023-10-14,0.0201,0.0206,0.0203,0.0202,1062763.8,FOX
28434,2023-10-15,0.0197,0.0205,0.0204,0.02,2074749.0,FOX
28435,2023-10-16,0.0198,0.0211,0.0201,0.0203,1382771.6,FOX
28436,2023-10-17,0.0189,0.0202,0.0201,0.0192,1140339.0,FOX
28437,2023-10-18,0.0185,0.0194,0.0194,0.0189,2082402.0,FOX
28438,2023-10-19,0.0187,0.0193,0.019,0.0187,1157391.6,FOX
28439,2023-10-20,0.0187,0.0203,0.0189,0.0196,3260321.3,FOX
28440,2023-10-21,0.0191,0.0203,0.0195,0.0201,1454488.8,FOX
28441,2023-10-22,0.0198,0.0208,0.0198,0.0208,888693.4,FOX
28442,2023-10-23,0.0204,0.0219,0.0207,0.0217,2432265.2,FOX
28443,2023-10-24,0.0202,0.0227,0.0217,0.0211,3452593.4,FOX
28444,2023-10-25,0.0202,0.0228,0.0208,0.0216,3025123.0,FOX
28445,2023-10-26,0.0211,0.0229,0.0217,0.0216,3334058.6,FOX
28446,2023-10-27,0.0208,0.0217,0.0216,0.0214,554531.5,FOX
28447,2023-10-28,0.021,0.022,0.0211,0.0218,1108732.1,FOX
28448,2023-10-29,0.0212,0.0219,0.0218,0.0216,996301.9,FOX
28449,2023-10-30,0.0214,0.0221,0.0214,0.0219,735408.0,FOX
28450,2023-10-31,0.021,0.0228,0.0221,0.0216,1911775.9,FOX
28451,2023-11-01,0.0211,0.023,0.0217,0.022,3981001.3,FOX
28452,2023-11-02,0.0212,0.0223,0.022,0.0213,1155375.9,FOX
28453,2023-11-03,0.0212,0.0224,0.0213,0.0222,702250.4,FOX
28454,2023-11-04,0.0218,0.0228,0.0221,0.0223,1344650.7,FOX
28455,2023-11-05,0.0211,0.0228,0.0223,0.0216,2780222.5,FOX
28456,2023-11-06,0.0211,0.0218,0.0215,0.0216,1099782.7,FOX
28457,2023-11-07,0.0211,0.022,0.0216,0.0217,2222754.9,FOX
28458,2023-11-08,0.0217,0.0227,0.0218,0.0225,2573432.5,FOX
28459,2023-11-09,0.0224,0.0247,0.0225,0.0241,5080906.3,FOX
28460,2023-11-10,0.0235,0.0253,0.0242,0.0236,3173468.6,FOX
28461,2023-11-11,0.0232,0.0259,0.0236,0.0245,3922814.0,FOX
28462,2023-11-12,0.0243,0.0279,0.0243,0.0268,8692930.6,FOX
28463,2023-11-13,0.0257,0.0271,0.0267,0.0259,3168625.9,FOX
28464,2023-11-14,0.0251,0.0266,0.0257,0.0251,2837813.0,FOX
28465,2023-11-15,0.0246,0.0276,0.0251,0.0271,2321459.0,FOX
28466,2023-11-16,0.0261,0.0279,0.0271,0.0265,2837710.0,FOX
28467,2023-11-17,0.0246,0.027,0.0266,0.0256,2405077.7,FOX
28468,2023-11-18,0.0241,0.0258,0.0257,0.025,1954359.9,FOX
28469,2023-11-19,0.0227,0.0298,0.0247,0.0253,6764064.7,FOX
28470,2023-11-20,0.0251,0.0263,0.0255,0.0257,1977781.7,FOX
28471,2023-11-21,0.0243,0.026,0.0256,0.0244,1341615.8,FOX
28472,2023-11-22,0.0243,0.027,0.0244,0.0263,3581175.9,FOX
28473,2023-11-23,0.026,0.0268,0.0263,0.0264,1258531.4,FOX
28474,2023-11-24,0.0261,0.0273,0.0266,0.0264,1585312.6,FOX
28475,2023-11-25,0.0258,0.0269,0.0266,0.0262,2329128.0,FOX
28476,2023-11-26,0.0261,0.0402,0.0264,0.0351,66661636.2,FOX
28477,2023-11-27,0.029,0.04,0.035,0.0305,46893048.9,FOX
28478,2023-11-28,0.0297,0.0333,0.0305,0.0314,14507339.9,FOX
28479,2023-11-29,0.0302,0.0328,0.0312,0.0306,6601986.3,FOX
28480,2023-11-30,0.0297,0.0314,0.0306,0.0312,8545560.1,FOX
28481,2023-12-01,0.0304,0.0328,0.0308,0.0315,7475632.7,FOX
28482,2023-12-02,0.0305,0.048,0.0315,0.0444,42728584.2,FOX
28483,2023-12-03,0.041,0.0644,0.0439,0.0576,93755455.3,FOX
28484,2023-12-04,0.0411,0.058,0.0574,0.0493,44463042.9,FOX
28485,2023-12-05,0.0438,0.052,0.0486,0.0507,16023356.0,FOX
28486,2023-12-06,0.0426,0.051,0.0503,0.0443,14043855.1,FOX
28487,2023-12-07,0.0434,0.0466,0.0438,0.045,5573272.2,FOX
28488,2023-12-08,0.0427,0.0461,0.045,0.0445,6226090.9,FOX
28489,2023-12-09,0.0421,0.0452,0.0445,0.0422,5390561.0,FOX
28490,2023-12-10,0.0417,0.0449,0.0427,0.0418,4193133.5,FOX
28491,2023-12-11,0.0367,0.0424,0.0418,0.0381,5561971.2,FOX
28492,2023-12-12,0.0364,0.0395,0.0381,0.0376,3904390.9,FOX
28493,2023-12-13,0.0354,0.039,0.0373,0.0381,4844457.3,FOX
28494,2023-12-14,0.0371,0.0411,0.0383,0.0389,7383267.4,FOX
28495,2023-12-15,0.0364,0.04,0.0392,0.0365,4062921.7,FOX
28496,2023-12-16,0.0353,0.0381,0.0367,0.0364,4909719.7,FOX
28497,2023-12-17,0.0341,0.056,0.0364,0.0455,61997857.4,FOX
28498,2023-12-18,0.0427,0.0615,0.0453,0.0438,91626913.6,FOX
28499,2023-12-19,0.041,0.046,0.0438,0.0424,23065276.4,FOX
28500,2023-12-20,0.041,0.0432,0.0422,0.0427,5616187.6,FOX
28501,2023-12-21,0.0393,0.043,0.0423,0.0402,10428872.0,FOX
28502,2023-12-22,0.0393,0.0471,0.04,0.0433,18732822.6,FOX
28503,2023-12-23,0.0407,0.0433,0.0428,0.0415,6579655.1,FOX
28504,2023-12-24,0.041,0.0449,0.0415,0.0428,7460093.8,FOX
28505,2023-12-25,0.0425,0.0451,0.0428,0.0435,5153645.6,FOX
28506,2023-12-26,0.0405,0.0437,0.0433,0.0421,5416462.2,FOX
28507,2023-12-27,0.0418,0.0496,0.042,0.0455,15984431.7,FOX
28508,2023-12-28,0.0437,0.0465,0.0455,0.0439,6485467.8,FOX
28509,2023-12-29,0.0414,0.0443,0.044,0.0424,4024973.8,FOX
28510,2023-12-30,0.0417,0.0452,0.0424,0.0429,3436970.7,FOX
28511,2023-12-31,0.0412,0.0434,0.0428,0.0415,4113600.5,FOX
28512,2024-01-01,0.0406,0.043,0.0416,0.0427,3887940.5,FOX
28513,2024-01-02,0.0417,0.0443,0.0427,0.0427,4015491.6,FOX
28514,2024-01-03,0.0388,0.0434,0.0428,0.0394,4577029.3,FOX
28515,2024-01-04,0.0387,0.0412,0.0392,0.0409,3214325.6,FOX
28516,2024-01-05,0.0379,0.0412,0.0406,0.0406,4438143.4,FOX
28517,2024-01-06,0.0391,0.0415,0.0405,0.0397,3126865.9,FOX
28518,2024-01-07,0.0368,0.0401,0.0399,0.037,3313816.4,FOX
28519,2024-01-08,0.0353,0.0386,0.037,0.0378,2956195.8,FOX
28520,2024-01-09,0.0364,0.0385,0.038,0.0374,2544435.8,FOX
28521,2024-01-10,0.0374,0.0411,0.0374,0.0403,4221041.0,FOX
28522,2024-01-11,0.0382,0.0417,0.04,0.04,4354487.0,FOX
28523,2024-01-12,0.0371,0.0409,0.0397,0.0381,2458936.6,FOX
28524,2024-01-13,0.0372,0.0391,0.0382,0.0391,1268892.9,FOX
28525,2024-01-14,0.0372,0.0392,0.0389,0.0373,2013273.8,FOX
28526,2024-01-15,0.0372,0.0383,0.0374,0.0378,1204105.5,FOX
28527,2024-01-16,0.0373,0.0389,0.0377,0.0387,1031910.2,FOX
28528,2024-01-17,0.0368,0.0391,0.0388,0.0369,3681146.0,FOX
28529,2024-01-18,0.0351,0.0375,0.0371,0.0359,1032161.0,FOX
28530,2024-01-19,0.0344,0.0365,0.0357,0.0357,2991058.6,FOX
28531,2024-01-20,0.0347,0.036,0.0355,0.0355,2022298.2,FOX
28532,2024-01-21,0.035,0.0366,0.0356,0.0353,3952685.2,FOX
28533,2024-01-22,0.034,0.0356,0.0353,0.0343,551161.2,FOX
28534,2023-03-29,0.1878,0.191,0.1882,0.1909,34674.7,FX
28535,2023-03-30,0.1875,0.1933,0.1894,0.19,25707.2,FX
28536,2023-03-31,0.1895,0.1931,0.1899,0.1895,27096.5,FX
28537,2023-04-01,0.1885,0.1922,0.1896,0.1908,28172.6,FX
28538,2023-04-02,0.1884,0.1943,0.1922,0.1898,43393.0,FX
28539,2023-04-03,0.1885,0.192,0.1894,0.1886,28956.5,FX
28540,2023-04-04,0.1884,0.1979,0.189,0.1979,52140.5,FX
28541,2023-04-05,0.1937,0.1985,0.1949,0.1941,41494.4,FX
28542,2023-04-06,0.1906,0.1968,0.1942,0.1925,25194.7,FX
28543,2023-04-07,0.1906,0.1963,0.1906,0.1919,53306.9,FX
28544,2023-04-08,0.192,0.1979,0.1935,0.1952,31909.0,FX
28545,2023-04-09,0.1948,0.2009,0.1952,0.2009,27785.5,FX
28546,2023-04-10,0.1999,0.2348,0.2009,0.2012,697712.1,FX
28547,2023-04-11,0.2005,0.2061,0.2038,0.2012,64096.2,FX
28548,2023-04-12,0.1995,0.2112,0.202,0.2065,89746.2,FX
28549,2023-04-13,0.203,0.2098,0.2059,0.2046,29934.8,FX
28550,2023-04-14,0.201,0.2065,0.2031,0.2021,110428.9,FX
28551,2023-04-15,0.2019,0.2049,0.2045,0.2021,3706.5,FX
28552,2023-04-16,0.2014,0.2053,0.2021,0.2022,20741.2,FX
28553,2023-04-17,0.198,0.2046,0.2022,0.1991,47894.4,FX
28554,2023-04-18,0.1958,0.2017,0.2007,0.1963,64515.2,FX
28555,2023-04-19,0.1865,0.2023,0.1964,0.1879,191110.9,FX
28556,2023-04-20,0.1864,0.1896,0.1881,0.1876,70889.4,FX
28557,2023-04-21,0.1776,0.1888,0.1876,0.1776,63999.5,FX
28558,2023-04-22,0.1765,0.1793,0.1774,0.178,83347.3,FX
28559,2023-04-23,0.1778,0.1793,0.1784,0.1793,28730.8,FX
28560,2023-04-24,0.175,0.213,0.1792,0.1848,736683.1,FX
28561,2023-04-25,0.1831,0.2161,0.1856,0.1873,969650.9,FX
28562,2023-04-26,0.1767,0.1921,0.1869,0.1837,214363.9,FX
28563,2023-04-27,0.1673,0.1861,0.1836,0.1845,65344.9,FX
28564,2023-04-28,0.1754,0.1852,0.1818,0.18,54454.4,FX
28565,2023-04-29,0.1778,0.1863,0.1793,0.1815,5678.4,FX
28566,2023-04-30,0.1755,0.1877,0.1806,0.1801,67038.7,FX
28567,2023-05-01,0.1674,0.1849,0.1821,0.1738,37077.9,FX
28568,2023-05-02,0.1668,0.179,0.1712,0.1753,29363.0,FX
28569,2023-05-03,0.1676,0.1811,0.1728,0.175,60505.4,FX
28570,2023-05-04,0.1711,0.1795,0.175,0.1734,18325.7,FX
28571,2023-05-05,0.1712,0.1785,0.1736,0.1759,26837.5,FX
28572,2023-05-06,0.1647,0.1816,0.176,0.165,23876.2,FX
28573,2023-05-07,0.1613,0.1698,0.167,0.1626,80025.7,FX
28574,2023-05-08,0.1521,0.1633,0.1626,0.158,34694.1,FX
28575,2023-05-09,0.1532,0.1588,0.156,0.1588,6592.5,FX
28576,2023-05-10,0.1562,0.1599,0.1579,0.1569,38581.2,FX
28577,2023-05-11,0.1549,0.1572,0.1569,0.155,62351.4,FX
28578,2023-05-12,0.1471,0.1555,0.155,0.1511,110964.1,FX
28579,2023-05-13,0.151,0.1545,0.1511,0.1525,26545.1,FX
28580,2023-05-14,0.1513,0.1541,0.1533,0.1523,5306.4,FX
28581,2023-05-15,0.1515,0.1563,0.1516,0.1548,138218.9,FX
28582,2023-05-16,0.1521,0.1566,0.1548,0.1526,62650.4,FX
28583,2023-05-17,0.1529,0.1585,0.1534,0.1583,30486.9,FX
28584,2023-05-18,0.1568,0.1815,0.1583,0.1605,489017.4,FX
28585,2023-05-19,0.1568,0.1775,0.1599,0.1587,484142.0,FX
28586,2023-05-20,0.1566,0.161,0.1587,0.1567,131878.9,FX
28587,2023-05-21,0.1524,0.1569,0.1568,0.1526,36236.8,FX
28588,2023-05-22,0.1494,0.1538,0.1523,0.1531,142970.7,FX
28589,2023-05-23,0.1517,0.1558,0.1531,0.1533,57743.4,FX
28590,2023-05-24,0.1461,0.154,0.1529,0.1476,83275.9,FX
28591,2023-05-25,0.1471,0.1563,0.1476,0.1526,159389.4,FX
28592,2023-05-26,0.1536,0.2248,0.1537,0.1962,5226424.4,FX
28593,2023-05-27,0.1645,0.2082,0.1918,0.1704,1778011.3,FX
28594,2023-05-28,0.1636,0.1808,0.1676,0.1693,403349.3,FX
28595,2023-05-29,0.1594,0.1722,0.1717,0.1615,471978.0,FX
28596,2023-05-30,0.1582,0.1637,0.1622,0.1619,311463.6,FX
28597,2023-05-31,0.151,0.1836,0.1626,0.1634,2092103.1,FX
28598,2023-06-01,0.1591,0.1655,0.1632,0.1603,163377.6,FX
28599,2023-06-02,0.1575,0.1631,0.1603,0.1594,261928.7,FX
28600,2023-06-03,0.157,0.1603,0.1587,0.1579,141928.9,FX
28601,2023-06-04,0.157,0.1584,0.1579,0.1581,28517.3,FX
28602,2023-06-05,0.1481,0.158,0.1573,0.1519,362406.2,FX
28603,2023-06-06,0.1483,0.1564,0.1513,0.1551,157993.9,FX
28604,2023-06-07,0.1482,0.1558,0.1548,0.1506,33074.8,FX
28605,2023-06-08,0.1481,0.1516,0.1485,0.1483,89566.4,FX
28606,2023-06-09,0.143,0.1513,0.1482,0.1473,55346.9,FX
28607,2023-06-10,0.1327,0.1477,0.1473,0.1368,107217.2,FX
28608,2023-06-11,0.1326,0.1394,0.1347,0.1368,54375.7,FX
28609,2023-06-12,0.1326,0.1418,0.1389,0.136,83843.9,FX
28610,2023-06-13,0.1351,0.1391,0.1352,0.1374,58108.6,FX
28611,2023-06-14,0.132,0.1381,0.1362,0.1329,84005.6,FX
28612,2023-06-15,0.1294,0.1332,0.133,0.1332,47936.5,FX
28613,2023-06-16,0.1319,0.1371,0.1323,0.1365,43670.2,FX
28614,2023-06-17,0.135,0.1388,0.1358,0.1374,62561.0,FX
28615,2023-06-18,0.1361,0.141,0.1365,0.138,94104.6,FX
28616,2023-06-19,0.1365,0.1411,0.1381,0.1402,84284.5,FX
28617,2023-06-20,0.1379,0.1467,0.14,0.1446,60761.3,FX
28618,2023-06-21,0.144,0.1494,0.1449,0.148,116076.7,FX
28619,2023-06-22,0.1469,0.1519,0.1485,0.1501,72339.7,FX
28620,2023-06-23,0.1471,0.1524,0.1493,0.1498,45838.0,FX
28621,2023-06-24,0.1471,0.1519,0.1489,0.1497,51653.9,FX
28622,2023-06-25,0.1501,0.1548,0.1501,0.1534,90710.5,FX
28623,2023-06-26,0.1514,0.1545,0.153,0.1522,92895.6,FX
28624,2023-06-27,0.152,0.1542,0.1529,0.1531,23022.5,FX
28625,2023-06-28,0.1487,0.1543,0.1537,0.1501,37750.2,FX
28626,2023-06-29,0.1467,0.1521,0.1488,0.148,11211.7,FX
28627,2023-06-30,0.1459,0.151,0.148,0.1489,223720.9,FX
28628,2023-07-01,0.1465,0.149,0.1489,0.1468,19010.6,FX
28629,2023-07-02,0.1468,0.1509,0.1468,0.1494,63565.0,FX
28630,2023-07-03,0.1488,0.1508,0.1493,0.1495,70621.8,FX
28631,2023-07-04,0.1495,0.1526,0.1501,0.1497,49616.9,FX
28632,2023-07-05,0.1486,0.1508,0.1497,0.1494,38759.1,FX
28633,2023-07-06,0.1469,0.1512,0.1498,0.1469,154905.9,FX
28634,2023-07-07,0.1435,0.1494,0.1474,0.1492,260986.8,FX
28635,2023-07-08,0.1485,0.1506,0.1492,0.1492,35155.4,FX
28636,2023-07-09,0.1473,0.1496,0.149,0.1473,6246.5,FX
28637,2023-07-10,0.1461,0.1477,0.1471,0.147,35203.8,FX
28638,2023-07-11,0.1462,0.1479,0.147,0.1471,45256.3,FX
28639,2023-07-12,0.1465,0.1485,0.1477,0.1477,64136.6,FX
28640,2023-07-13,0.1464,0.1525,0.1477,0.1517,229728.1,FX
28641,2023-07-14,0.1465,0.155,0.1517,0.1468,219179.7,FX
28642,2023-07-15,0.1466,0.1505,0.1483,0.1503,73409.4,FX
28643,2023-07-16,0.1482,0.1503,0.1503,0.1489,27644.5,FX
28644,2023-07-17,0.1472,0.1543,0.1487,0.1492,271051.6,FX
28645,2023-07-18,0.1472,0.1501,0.1492,0.1494,54901.1,FX
28646,2023-07-19,0.1479,0.1497,0.1493,0.1481,16260.0,FX
28647,2023-07-20,0.1479,0.1542,0.1489,0.152,158579.9,FX
28648,2023-07-21,0.1487,0.1511,0.1511,0.1497,39621.9,FX
28649,2023-07-22,0.1486,0.1502,0.1488,0.1486,43414.3,FX
28650,2023-07-23,0.1487,0.1555,0.1487,0.1549,170154.4,FX
28651,2023-07-24,0.1451,0.1575,0.1549,0.149,183387.8,FX
28652,2023-07-25,0.1443,0.149,0.1474,0.1443,66998.5,FX
28653,2023-07-26,0.1419,0.148,0.1445,0.1476,238118.7,FX
28654,2023-07-27,0.1444,0.1543,0.1446,0.1508,29604.7,FX
28655,2023-07-28,0.1444,0.1499,0.1482,0.1498,19179.0,FX
28656,2023-07-29,0.1451,0.1498,0.1498,0.1455,117266.2,FX
28657,2023-07-30,0.1451,0.1469,0.1458,0.1466,14700.6,FX
28658,2023-07-31,0.1422,0.1469,0.1454,0.1444,51947.3,FX
28659,2023-08-01,0.1413,0.1454,0.1445,0.1454,63433.1,FX
28660,2023-08-02,0.1407,0.1465,0.1451,0.141,36925.4,FX
28661,2023-08-03,0.1388,0.1425,0.1411,0.1417,93935.2,FX
28662,2023-08-04,0.1397,0.1444,0.1418,0.1444,48721.0,FX
28663,2023-08-05,0.1428,0.148,0.1438,0.1458,66377.0,FX
28664,2023-08-06,0.1433,0.1498,0.1458,0.1467,36984.5,FX
28665,2023-08-07,0.1455,0.1614,0.1478,0.1496,238534.7,FX
28666,2023-08-08,0.1408,0.1794,0.1493,0.1545,1058509.5,FX
28667,2023-08-09,0.1492,0.1553,0.1552,0.1498,233193.6,FX
28668,2023-08-10,0.1449,0.1499,0.1498,0.1459,84734.5,FX
28669,2023-08-11,0.1448,0.147,0.1461,0.145,53811.0,FX
28670,2023-08-12,0.1448,0.1464,0.1452,0.145,86826.4,FX
28671,2023-08-13,0.1393,0.1456,0.1453,0.1426,65911.4,FX
28672,2023-08-14,0.1417,0.1446,0.1424,0.1441,44872.6,FX
28673,2023-08-15,0.1418,0.1471,0.1425,0.1438,125727.1,FX
28674,2023-08-16,0.1365,0.1448,0.1438,0.1367,76929.2,FX
28675,2023-08-17,0.1224,0.1393,0.1365,0.127,124938.8,FX
28676,2023-08-18,0.1267,0.1303,0.1282,0.1288,73575.1,FX
28677,2023-08-19,0.1267,0.1315,0.128,0.1278,31718.1,FX
28678,2023-08-20,0.1264,0.1317,0.1283,0.1264,71452.7,FX
28679,2023-08-21,0.1264,0.1315,0.1264,0.1284,76034.3,FX
28680,2023-08-22,0.1272,0.1301,0.1283,0.1289,75360.5,FX
28681,2023-08-23,0.1281,0.1328,0.1289,0.1314,81079.5,FX
28682,2023-08-24,0.121,0.1324,0.1311,0.1271,150482.3,FX
28683,2023-08-25,0.1256,0.1275,0.1267,0.1259,19039.9,FX
28684,2023-08-26,0.1249,0.1279,0.1273,0.1255,77663.4,FX
28685,2023-08-27,0.1248,0.1269,0.1265,0.1248,4963.9,FX
28686,2023-08-28,0.1229,0.1261,0.1248,0.1244,42607.7,FX
28687,2023-08-29,0.1216,0.1309,0.1246,0.129,89084.5,FX
28688,2023-08-30,0.1266,0.1284,0.1277,0.1268,81105.5,FX
28689,2023-08-31,0.1225,0.1283,0.1267,0.1225,93586.8,FX
28690,2023-09-01,0.1206,0.1245,0.1237,0.1245,95904.7,FX
28691,2023-09-02,0.124,0.1386,0.1245,0.1264,522286.8,FX
28692,2023-09-03,0.1264,0.1385,0.1264,0.1315,200000.0,FX
28693,2023-09-04,0.1287,0.138,0.1315,0.1287,178980.4,FX
28694,2023-09-05,0.1287,0.1383,0.1287,0.1301,198447.0,FX
28695,2023-09-06,0.1268,0.1316,0.1299,0.1295,75810.5,FX
28696,2023-09-07,0.128,0.1301,0.1297,0.1293,180498.0,FX
28697,2023-09-08,0.1287,0.1331,0.1298,0.1305,133825.4,FX
28698,2023-09-09,0.1301,0.1339,0.1305,0.1325,110811.3,FX
28699,2023-09-10,0.1284,0.1654,0.1316,0.1356,2394038.4,FX
28700,2023-09-11,0.1149,0.1375,0.1356,0.1231,1028918.2,FX
28701,2023-09-12,0.119,0.1231,0.1231,0.1202,273328.8,FX
28702,2023-09-13,0.1179,0.1208,0.12,0.12,83404.7,FX
28703,2023-09-14,0.1188,0.1219,0.1199,0.1188,126515.6,FX
28704,2023-09-15,0.1189,0.121,0.119,0.1205,107828.3,FX
28705,2023-09-16,0.1199,0.123,0.1207,0.123,58955.5,FX
28706,2023-09-17,0.1204,0.1246,0.1229,0.1206,140654.8,FX
28707,2023-09-18,0.1202,0.1228,0.1206,0.1202,42591.9,FX
28708,2023-09-19,0.12,0.1223,0.1202,0.122,41488.8,FX
28709,2023-09-20,0.1197,0.1221,0.1216,0.1201,47450.8,FX
28710,2023-09-21,0.1181,0.1208,0.1203,0.1188,43892.9,FX
28711,2023-09-22,0.1182,0.1193,0.1182,0.1189,14107.2,FX
28712,2023-09-23,0.1183,0.1205,0.1186,0.12,31875.0,FX
28713,2023-09-24,0.1179,0.12,0.12,0.1179,33878.7,FX
28714,2023-09-25,0.1167,0.1181,0.1176,0.1181,25193.1,FX
28715,2023-09-26,0.1165,0.1181,0.1168,0.117,9805.9,FX
28716,2023-09-27,0.1163,0.1184,0.1172,0.1178,62908.5,FX
28717,2023-09-28,0.117,0.1199,0.118,0.1191,28495.3,FX
28718,2023-09-29,0.1178,0.1204,0.1189,0.1193,61569.4,FX
28719,2023-09-30,0.1187,0.1199,0.1195,0.1197,16524.7,FX
28720,2023-10-01,0.1196,0.126,0.1199,0.123,179282.9,FX
28721,2023-10-02,0.1175,0.1276,0.1232,0.1212,333628.5,FX
28722,2023-10-03,0.1194,0.13,0.1207,0.1215,210039.4,FX
28723,2023-10-04,0.1181,0.133,0.1213,0.1215,380518.2,FX
28724,2023-10-05,0.1195,0.1218,0.1211,0.1209,76755.9,FX
28725,2023-10-06,0.1203,0.1236,0.1209,0.1236,103145.7,FX
28726,2023-10-07,0.122,0.1238,0.1236,0.122,16082.4,FX
28727,2023-10-08,0.1209,0.1221,0.122,0.1217,43577.8,FX
28728,2023-10-09,0.1176,0.1218,0.1218,0.1183,41956.8,FX
28729,2023-10-10,0.1156,0.12,0.1183,0.1168,19218.1,FX
28730,2023-10-11,0.1158,0.1169,0.1167,0.1164,23150.1,FX
28731,2023-10-12,0.1157,0.1168,0.1158,0.116,9310.9,FX
28732,2023-10-13,0.1157,0.1169,0.1157,0.1162,17847.7,FX
28733,2023-10-14,0.1155,0.1167,0.1162,0.116,22505.7,FX
28734,2023-10-15,0.1156,0.1169,0.1159,0.1158,120304.8,FX
28735,2023-10-16,0.1155,0.1238,0.1158,0.1171,65210.9,FX
28736,2023-10-17,0.1143,0.1187,0.1177,0.1155,154084.0,FX
28737,2023-10-18,0.115,0.1168,0.1155,0.115,45296.8,FX
28738,2023-10-19,0.1149,0.1221,0.1156,0.1166,67025.7,FX
28739,2023-10-20,0.1158,0.1188,0.1166,0.1171,72334.6,FX
28740,2023-10-21,0.1171,0.1203,0.1177,0.1203,84104.9,FX
28741,2023-10-22,0.119,0.1233,0.12,0.1212,44292.2,FX
28742,2023-10-23,0.1178,0.1232,0.121,0.1216,247566.4,FX
28743,2023-10-24,0.121,0.1324,0.1217,0.1261,378034.8,FX
28744,2023-10-25,0.126,0.2,0.1261,0.1345,5162062.2,FX
28745,2023-10-26,0.1266,0.1725,0.1345,0.1306,3453245.4,FX
28746,2023-10-27,0.1215,0.1331,0.1331,0.1229,664912.6,FX
28747,2023-10-28,0.1206,0.1286,0.1241,0.1256,280118.9,FX
28748,2023-10-29,0.1235,0.1265,0.1257,0.1253,357210.0,FX
28749,2023-10-30,0.1225,0.1262,0.1253,0.1259,235303.8,FX
28750,2023-10-31,0.1224,0.1452,0.1252,0.1285,821725.6,FX
28751,2023-11-01,0.12,0.1332,0.1286,0.1299,246399.8,FX
28752,2023-11-02,0.1271,0.1509,0.1302,0.1329,1040657.6,FX
28753,2023-11-03,0.1295,0.166,0.1322,0.1404,3267228.5,FX
28754,2023-11-04,0.1295,0.1515,0.1405,0.1375,782730.4,FX
28755,2023-11-05,0.1325,0.1379,0.1379,0.1341,392090.8,FX
28756,2023-11-06,0.1268,0.1371,0.1339,0.135,316190.0,FX
28757,2023-11-07,0.1323,0.1404,0.1348,0.1361,297033.5,FX
28758,2023-11-08,0.1327,0.145,0.1361,0.145,396467.6,FX
28759,2023-11-09,0.1355,0.15,0.145,0.1416,752420.3,FX
28760,2023-11-10,0.138,0.1476,0.1413,0.1436,268716.0,FX
28761,2023-11-11,0.14,0.1573,0.1438,0.1438,389601.4,FX
28762,2023-11-12,0.1403,0.1498,0.1423,0.1454,63202.2,FX
28763,2023-11-13,0.1425,0.149,0.1444,0.1435,118177.4,FX
28764,2023-11-14,0.1378,0.1438,0.1435,0.1398,186766.9,FX
28765,2023-11-15,0.1373,0.1438,0.1399,0.1427,331920.4,FX
28766,2023-11-16,0.1388,0.15,0.1428,0.1393,615434.6,FX
28767,2023-11-17,0.1338,0.1431,0.1393,0.1402,152430.1,FX
28768,2023-11-18,0.1352,0.1499,0.1399,0.1443,446199.6,FX
28769,2023-11-19,0.1424,0.1486,0.1439,0.1477,107699.5,FX
28770,2023-11-20,0.144,0.1522,0.1483,0.1468,110890.6,FX
28771,2023-11-21,0.1434,0.1768,0.149,0.1465,1861244.0,FX
28772,2023-11-22,0.1462,0.158,0.1471,0.1494,335501.5,FX
28773,2023-11-23,0.1399,0.1522,0.1522,0.1403,247424.3,FX
28774,2023-11-24,0.1435,0.1496,0.146,0.1466,82904.3,FX
28775,2023-11-25,0.1461,0.1509,0.1467,0.148,168585.3,FX
28776,2023-11-26,0.1447,0.1534,0.148,0.1485,340937.6,FX
28777,2023-11-27,0.1433,0.1495,0.1487,0.1471,191537.0,FX
28778,2023-11-28,0.1449,0.1666,0.1469,0.1476,970837.0,FX
28779,2023-11-29,0.1475,0.1589,0.1486,0.1493,172220.8,FX
28780,2023-11-30,0.1468,0.1555,0.1494,0.1515,165443.4,FX
28781,2023-12-01,0.146,0.1519,0.1489,0.15,83036.1,FX
28782,2023-12-02,0.1463,0.1519,0.15,0.1499,421839.8,FX
28783,2023-12-03,0.133,0.1517,0.1491,0.1487,855141.4,FX
28784,2023-12-04,0.1448,0.1524,0.148,0.1489,419645.7,FX
28785,2023-12-05,0.144,0.155,0.148,0.1482,376047.2,FX
28786,2023-12-06,0.1439,0.1495,0.1475,0.1472,191506.1,FX
28787,2023-12-07,0.1405,0.1564,0.1466,0.147,454736.5,FX
28788,2023-12-08,0.1452,0.1573,0.147,0.1573,304194.0,FX
28789,2023-12-09,0.1515,0.1625,0.1575,0.1578,389100.8,FX
28790,2023-12-10,0.1527,0.1604,0.1554,0.1602,266480.8,FX
28791,2023-12-11,0.1458,0.1609,0.1603,0.1486,118944.7,FX
28792,2023-12-12,0.1488,0.1617,0.1488,0.1532,266719.7,FX
28793,2023-12-13,0.1443,0.1583,0.1536,0.1565,185743.7,FX
28794,2023-12-14,0.1527,0.1615,0.1556,0.1546,286849.4,FX
28795,2023-12-15,0.1497,0.1655,0.1581,0.1631,257460.2,FX
28796,2023-12-16,0.1465,0.1709,0.1631,0.1657,874609.4,FX
28797,2023-12-17,0.1567,0.172,0.1665,0.1596,252234.1,FX
28798,2023-12-18,0.1503,0.1638,0.1595,0.1601,221041.7,FX
28799,2023-12-19,0.1552,0.1626,0.1616,0.1589,80209.8,FX
28800,2023-12-20,0.1579,0.1667,0.1581,0.1617,347581.8,FX
28801,2023-12-21,0.1581,0.1862,0.162,0.1679,1492555.5,FX
28802,2023-12-22,0.1618,0.1695,0.1672,0.1668,103607.9,FX
28803,2023-12-23,0.1603,0.1756,0.1681,0.1682,228556.8,FX
28804,2023-12-24,0.1609,0.1732,0.1681,0.1659,229787.7,FX
28805,2023-12-25,0.162,0.1727,0.1663,0.1707,128894.7,FX
28806,2023-12-26,0.1638,0.1754,0.1707,0.1682,262288.8,FX
28807,2023-12-27,0.1653,0.1731,0.1675,0.1714,170874.2,FX
28808,2023-12-28,0.1628,0.1756,0.1708,0.1652,268971.5,FX
28809,2023-12-29,0.1606,0.1677,0.1658,0.1619,140287.4,FX
28810,2023-12-30,0.16,0.1655,0.1629,0.1607,87375.7,FX
28811,2023-12-31,0.1606,0.1719,0.1607,0.1658,158246.3,FX
28812,2024-01-01,0.155,0.1672,0.1658,0.1641,343005.9,FX
28813,2024-01-02,0.1632,0.169,0.164,0.1641,118959.0,FX
28814,2024-01-03,0.1428,0.1664,0.1642,0.1557,276571.0,FX
28815,2024-01-04,0.1516,0.16,0.1557,0.1593,87459.9,FX
28816,2024-01-05,0.155,0.164,0.1573,0.1618,224250.4,FX
28817,2024-01-06,0.1505,0.1844,0.1617,0.1559,2759170.0,FX
28818,2024-01-07,0.1445,0.16,0.1543,0.1455,346241.3,FX
28819,2024-01-08,0.1399,0.1544,0.146,0.1509,223518.2,FX
28820,2024-01-09,0.1438,0.1537,0.1533,0.1465,109109.0,FX
28821,2024-01-10,0.1448,0.1595,0.1448,0.1526,171174.0,FX
28822,2024-01-11,0.1503,0.1616,0.1533,0.1576,458827.0,FX
28823,2024-01-12,0.1437,0.1582,0.1576,0.1464,199266.9,FX
28824,2024-01-13,0.1407,0.1508,0.1465,0.1464,271110.7,FX
28825,2024-01-14,0.1437,0.1471,0.1452,0.1452,90676.0,FX
28826,2024-01-15,0.1424,0.1571,0.1454,0.152,662107.6,FX
28827,2024-01-16,0.1511,0.1591,0.152,0.1555,335191.5,FX
28828,2024-01-17,0.1523,0.1657,0.1549,0.156,1093427.8,FX
28829,2024-01-18,0.1513,0.1615,0.1587,0.1525,158531.8,FX
28830,2024-01-19,0.1469,0.1609,0.1524,0.1537,129673.4,FX
28831,2024-01-20,0.1503,0.1589,0.1513,0.154,127000.6,FX
28832,2024-01-21,0.1503,0.1609,0.1541,0.1575,173210.3,FX
28833,2024-01-22,0.1425,0.1809,0.1568,0.1465,1552382.7,FX
28834,2023-03-29,1.673,1.812,1.68,1.806,242014.612,GAL
28835,2023-03-30,1.719,1.831,1.809,1.748,176817.667,GAL
28836,2023-03-31,1.695,1.788,1.751,1.781,103116.177,GAL
28837,2023-04-01,1.764,1.809,1.779,1.799,96687.222,GAL
28838,2023-04-02,1.706,1.834,1.804,1.735,133887.862,GAL
28839,2023-04-03,1.682,1.857,1.736,1.835,314656.787,GAL
28840,2023-04-04,1.786,1.92,1.834,1.883,303571.028,GAL
28841,2023-04-05,1.824,1.923,1.875,1.866,281942.383,GAL
28842,2023-04-06,1.814,1.935,1.866,1.848,264973.092,GAL
28843,2023-04-07,1.809,1.887,1.846,1.87,122908.328,GAL
28844,2023-04-08,1.845,1.927,1.871,1.914,105528.287,GAL
28845,2023-04-09,1.835,1.919,1.909,1.881,78349.84,GAL
28846,2023-04-10,1.84,1.984,1.88,1.977,161751.31,GAL
28847,2023-04-11,1.942,2.02,1.967,1.963,107713.835,GAL
28848,2023-04-12,1.883,2.209,1.962,2.079,588899.326,GAL
28849,2023-04-13,2.01,2.081,2.078,2.048,137685.371,GAL
28850,2023-04-14,2.056,2.183,2.056,2.152,331309.6,GAL
28851,2023-04-15,2.085,2.158,2.152,2.126,109558.776,GAL
28852,2023-04-16,2.043,2.136,2.126,2.106,89346.581,GAL
28853,2023-04-17,2.026,2.115,2.108,2.068,199114.059,GAL
28854,2023-04-18,2.034,2.141,2.071,2.101,104690.944,GAL
28855,2023-04-19,1.826,2.143,2.099,1.872,283853.549,GAL
28856,2023-04-20,1.76,1.91,1.871,1.778,122248.303,GAL
28857,2023-04-21,1.628,1.803,1.781,1.658,174700.591,GAL
28858,2023-04-22,1.632,1.68,1.655,1.673,10506.464,GAL
28859,2023-04-23,1.586,1.676,1.675,1.66,33640.66,GAL
28860,2023-04-24,1.617,1.684,1.655,1.662,27613.844,GAL
28861,2023-04-25,1.591,1.723,1.657,1.717,56929.118,GAL
28862,2023-04-26,1.591,1.801,1.713,1.691,41275.707,GAL
28863,2023-04-27,1.689,1.804,1.692,1.79,41460.275,GAL
28864,2023-04-28,1.752,1.807,1.785,1.789,40448.675,GAL
28865,2023-04-29,1.779,1.88,1.791,1.84,44114.346,GAL
28866,2023-04-30,1.764,1.841,1.841,1.786,19248.119,GAL
28867,2023-05-01,1.652,1.79,1.79,1.678,19966.602,GAL
28868,2023-05-02,1.66,1.705,1.677,1.693,9783.996,GAL
28869,2023-05-03,1.601,1.758,1.69,1.745,20427.88,GAL
28870,2023-05-04,1.658,1.762,1.747,1.695,106470.998,GAL
28871,2023-05-05,1.665,1.723,1.69,1.703,33831.011,GAL
28872,2023-05-06,1.582,1.718,1.699,1.593,12482.608,GAL
28873,2023-05-07,1.564,1.613,1.599,1.564,6659.829,GAL
28874,2023-05-08,1.341,1.582,1.568,1.349,36443.349,GAL
28875,2023-05-09,1.324,1.391,1.349,1.378,17672.956,GAL
28876,2023-05-10,1.369,1.545,1.382,1.497,57780.928,GAL
28877,2023-05-11,1.391,1.494,1.494,1.433,34310.879,GAL
28878,2023-05-12,1.37,1.465,1.43,1.465,7402.045,GAL
28879,2023-05-13,1.425,1.464,1.464,1.429,10347.761,GAL
28880,2023-05-14,1.398,1.467,1.428,1.449,19786.826,GAL
28881,2023-05-15,1.426,1.485,1.45,1.449,213862.781,GAL
28882,2023-05-16,1.389,1.457,1.45,1.395,538461.224,GAL
28883,2023-05-17,1.37,1.497,1.396,1.479,119876.342,GAL
28884,2023-05-18,1.403,1.485,1.477,1.436,19475.399,GAL
28885,2023-05-19,1.426,1.473,1.435,1.457,9149.558,GAL
28886,2023-05-20,1.431,1.456,1.455,1.447,4736.313,GAL
28887,2023-05-21,1.385,1.448,1.445,1.399,5464.379,GAL
28888,2023-05-22,1.365,1.405,1.399,1.38,7539.397,GAL
28889,2023-05-23,1.369,1.435,1.38,1.401,7301.582,GAL
28890,2023-05-24,1.307,1.397,1.397,1.349,9306.386,GAL
28891,2023-05-25,1.312,1.373,1.346,1.366,13172.969,GAL
28892,2023-05-26,1.359,1.382,1.364,1.369,7530.681,GAL
28893,2023-05-27,1.336,1.393,1.372,1.345,20699.975,GAL
28894,2023-05-28,1.335,1.447,1.338,1.427,19843.546,GAL
28895,2023-05-29,1.377,1.432,1.43,1.386,17225.38,GAL
28896,2023-05-30,1.363,1.419,1.385,1.394,17568.414,GAL
28897,2023-05-31,1.313,1.408,1.395,1.331,21709.331,GAL
28898,2023-06-01,1.305,1.352,1.324,1.314,27733.606,GAL
28899,2023-06-02,1.293,1.348,1.312,1.342,19308.033,GAL
28900,2023-06-03,1.317,1.359,1.341,1.329,7882.733,GAL
28901,2023-06-04,1.318,1.361,1.331,1.333,58002.939,GAL
28902,2023-06-05,1.123,1.335,1.331,1.15,61647.135,GAL
28903,2023-06-06,1.135,1.231,1.153,1.221,33655.318,GAL
28904,2023-06-07,1.11,1.225,1.224,1.123,15928.416,GAL
28905,2023-06-08,1.094,1.167,1.123,1.15,33925.636,GAL
28906,2023-06-09,1.122,1.178,1.148,1.144,10207.537,GAL
28907,2023-06-10,0.862,1.145,1.145,0.956,60502.653,GAL
28908,2023-06-11,0.94,1.04,0.957,1.011,39532.203,GAL
28909,2023-06-12,0.988,1.134,1.015,1.075,70428.25,GAL
28910,2023-06-13,1.072,1.214,1.073,1.171,66008.578,GAL
28911,2023-06-14,1.136,1.23,1.169,1.142,80298.827,GAL
28912,2023-06-15,1.099,1.155,1.138,1.132,32107.333,GAL
28913,2023-06-16,1.093,1.179,1.13,1.153,14866.285,GAL
28914,2023-06-17,1.146,1.228,1.152,1.191,13270.427,GAL
28915,2023-06-18,1.171,1.218,1.198,1.186,31963.531,GAL
28916,2023-06-19,1.171,1.211,1.184,1.2,16882.94,GAL
28917,2023-06-20,1.159,1.239,1.198,1.231,18559.883,GAL
28918,2023-06-21,1.221,1.38,1.226,1.339,32311.67,GAL
28919,2023-06-22,1.3,1.382,1.339,1.316,7369.891,GAL
28920,2023-06-23,1.317,1.382,1.317,1.348,16567.055,GAL
28921,2023-06-24,1.326,1.411,1.345,1.361,4326.124,GAL
28922,2023-06-25,1.349,1.404,1.36,1.358,3659.897,GAL
28923,2023-06-26,1.255,1.353,1.353,1.276,34363.587,GAL
28924,2023-06-27,1.257,1.306,1.279,1.298,12185.363,GAL
28925,2023-06-28,1.17,1.295,1.294,1.207,15669.781,GAL
28926,2023-06-29,1.185,1.24,1.207,1.206,19436.814,GAL
28927,2023-06-30,1.123,1.264,1.207,1.252,6989.987,GAL
28928,2023-07-01,1.228,1.292,1.251,1.292,36705.879,GAL
28929,2023-07-02,1.242,1.288,1.288,1.287,18913.287,GAL
28930,2023-07-03,1.273,1.309,1.289,1.305,25139.12,GAL
28931,2023-07-04,1.247,1.31,1.302,1.26,20680.792,GAL
28932,2023-07-05,1.203,1.292,1.261,1.219,13453.975,GAL
28933,2023-07-06,1.148,1.253,1.216,1.15,13273.397,GAL
28934,2023-07-07,1.141,1.177,1.15,1.166,19058.746,GAL
28935,2023-07-08,1.143,1.18,1.163,1.168,14140.692,GAL
28936,2023-07-09,1.142,1.18,1.167,1.149,10246.118,GAL
28937,2023-07-10,1.113,1.193,1.149,1.178,19769.377,GAL
28938,2023-07-11,1.163,1.192,1.18,1.183,16694.438,GAL
28939,2023-07-12,1.155,1.197,1.182,1.187,17633.774,GAL
28940,2023-07-13,1.169,1.315,1.19,1.295,80282.029,GAL
28941,2023-07-14,1.206,1.317,1.297,1.253,30342.879,GAL
28942,2023-07-15,1.241,1.281,1.255,1.265,10239.736,GAL
28943,2023-07-16,1.221,1.269,1.266,1.225,5793.047,GAL
28944,2023-07-17,1.21,1.262,1.223,1.258,16605.17,GAL
28945,2023-07-18,1.198,1.262,1.258,1.234,23319.969,GAL
28946,2023-07-19,1.228,1.315,1.233,1.278,40555.912,GAL
28947,2023-07-20,1.271,1.338,1.278,1.302,47007.384,GAL
28948,2023-07-21,1.289,1.326,1.301,1.306,21712.442,GAL
28949,2023-07-22,1.252,1.316,1.307,1.26,4636.738,GAL
28950,2023-07-23,1.252,1.293,1.263,1.277,4343.9,GAL
28951,2023-07-24,1.199,1.283,1.277,1.236,15044.825,GAL
28952,2023-07-25,1.225,1.256,1.236,1.236,8659.484,GAL
28953,2023-07-26,1.219,1.283,1.236,1.268,6770.625,GAL
28954,2023-07-27,1.257,1.3,1.268,1.277,6414.76,GAL
28955,2023-07-28,1.276,1.325,1.277,1.296,21094.93,GAL
28956,2023-07-29,1.283,1.332,1.296,1.303,7628.936,GAL
28957,2023-07-30,1.254,1.302,1.301,1.284,21012.804,GAL
28958,2023-07-31,1.258,1.3,1.284,1.281,13311.574,GAL
28959,2023-08-01,1.237,1.287,1.278,1.286,19257.559,GAL
28960,2023-08-02,1.172,1.291,1.286,1.172,13303.711,GAL
28961,2023-08-03,1.154,1.209,1.171,1.16,46038.955,GAL
28962,2023-08-04,1.152,1.182,1.162,1.152,6149.915,GAL
28963,2023-08-05,1.119,1.211,1.152,1.166,64473.637,GAL
28964,2023-08-06,1.161,1.216,1.165,1.206,38609.463,GAL
28965,2023-08-07,1.147,1.248,1.208,1.185,27979.325,GAL
28966,2023-08-08,1.17,1.231,1.179,1.218,15248.799,GAL
28967,2023-08-09,1.199,1.224,1.218,1.219,7666.134,GAL
28968,2023-08-10,1.177,1.221,1.22,1.18,19377.394,GAL
28969,2023-08-11,1.171,1.201,1.179,1.185,10980.49,GAL
28970,2023-08-12,1.183,1.203,1.185,1.186,5138.887,GAL
28971,2023-08-13,1.182,1.217,1.185,1.206,7872.722,GAL
28972,2023-08-14,1.196,1.225,1.203,1.202,7653.878,GAL
28973,2023-08-15,1.058,1.201,1.201,1.123,52552.011,GAL
28974,2023-08-16,1.052,1.141,1.126,1.083,16723.801,GAL
28975,2023-08-17,0.978,1.113,1.085,1.078,41167.995,GAL
28976,2023-08-18,1.052,1.13,1.075,1.128,19524.263,GAL
28977,2023-08-19,1.127,1.158,1.13,1.142,24461.974,GAL
28978,2023-08-20,1.136,1.172,1.144,1.148,11110.257,GAL
28979,2023-08-21,1.074,1.17,1.15,1.141,19747.338,GAL
28980,2023-08-22,1.093,1.162,1.141,1.152,18359.046,GAL
28981,2023-08-23,1.128,1.163,1.151,1.139,6062.23,GAL
28982,2023-08-24,1.113,1.157,1.139,1.132,15696.527,GAL
28983,2023-08-25,1.122,1.178,1.138,1.144,33825.601,GAL
28984,2023-08-26,1.142,1.172,1.144,1.158,18868.031,GAL
28985,2023-08-27,1.134,1.171,1.162,1.14,18869.653,GAL
28986,2023-08-28,1.11,1.257,1.14,1.238,121835.356,GAL
28987,2023-08-29,1.175,1.246,1.243,1.208,59049.144,GAL
28988,2023-08-30,1.172,1.222,1.212,1.192,11786.069,GAL
28989,2023-08-31,1.138,1.211,1.191,1.158,10365.223,GAL
28990,2023-09-01,1.101,1.162,1.159,1.121,11794.346,GAL
28991,2023-09-02,1.115,1.155,1.121,1.144,2993.587,GAL
28992,2023-09-03,1.106,1.144,1.143,1.123,20029.645,GAL
28993,2023-09-04,1.118,1.228,1.123,1.128,60377.171,GAL
28994,2023-09-05,1.112,1.135,1.127,1.125,9420.541,GAL
28995,2023-09-06,1.093,1.132,1.127,1.128,28513.865,GAL
28996,2023-09-07,1.118,1.149,1.129,1.142,39286.281,GAL
28997,2023-09-08,1.113,1.15,1.14,1.135,13607.758,GAL
28998,2023-09-09,1.132,1.15,1.136,1.15,11146.281,GAL
28999,2023-09-10,1.104,1.153,1.15,1.129,12444.493,GAL
29000,2023-09-11,1.084,1.139,1.132,1.117,14758.207,GAL
29001,2023-09-12,1.117,1.8,1.118,1.188,1386748.91,GAL
29002,2023-09-13,1.188,1.359,1.188,1.298,400315.078,GAL
29003,2023-09-14,1.242,1.316,1.295,1.251,100067.878,GAL
29004,2023-09-15,1.216,1.325,1.251,1.323,101052.584,GAL
29005,2023-09-16,1.289,1.35,1.328,1.294,220091.603,GAL
29006,2023-09-17,1.181,1.296,1.293,1.203,148187.782,GAL
29007,2023-09-18,1.187,1.237,1.202,1.201,57687.26,GAL
29008,2023-09-19,1.193,1.416,1.202,1.321,804548.81,GAL
29009,2023-09-20,1.28,1.351,1.32,1.351,116292.875,GAL
29010,2023-09-21,1.276,1.368,1.351,1.316,25575.797,GAL
29011,2023-09-22,1.299,1.373,1.319,1.35,52487.887,GAL
29012,2023-09-23,1.305,1.363,1.354,1.319,14022.25,GAL
29013,2023-09-24,1.289,1.329,1.316,1.298,16136.87,GAL
29014,2023-09-25,1.284,1.365,1.298,1.35,67136.041,GAL
29015,2023-09-26,1.326,1.376,1.348,1.355,36470.505,GAL
29016,2023-09-27,1.32,1.38,1.355,1.341,36537.741,GAL
29017,2023-09-28,1.319,1.359,1.343,1.351,20265.339,GAL
29018,2023-09-29,1.28,1.351,1.347,1.3,31866.593,GAL
29019,2023-09-30,1.28,1.312,1.301,1.28,14788.703,GAL
29020,2023-10-01,1.278,1.333,1.279,1.318,26294.943,GAL
29021,2023-10-02,1.21,1.325,1.324,1.226,33029.643,GAL
29022,2023-10-03,1.188,1.233,1.223,1.191,18348.12,GAL
29023,2023-10-04,1.147,1.202,1.186,1.193,37145.181,GAL
29024,2023-10-05,1.177,1.203,1.192,1.193,45710.539,GAL
29025,2023-10-06,1.141,1.213,1.193,1.164,80934.942,GAL
29026,2023-10-07,1.161,1.213,1.17,1.199,28623.22,GAL
29027,2023-10-08,1.183,1.221,1.199,1.193,26928.186,GAL
29028,2023-10-09,1.121,1.204,1.191,1.155,20702.27,GAL
29029,2023-10-10,1.14,1.162,1.155,1.156,17458.689,GAL
29030,2023-10-11,1.12,1.159,1.154,1.144,25455.598,GAL
29031,2023-10-12,1.122,1.15,1.142,1.131,6396.622,GAL
29032,2023-10-13,1.128,1.152,1.134,1.137,18784.696,GAL
29033,2023-10-14,1.121,1.155,1.137,1.131,4429.07,GAL
29034,2023-10-15,1.128,1.166,1.131,1.155,4228.761,GAL
29035,2023-10-16,1.154,1.211,1.156,1.175,8301.555,GAL
29036,2023-10-17,1.117,1.18,1.173,1.119,23053.702,GAL
29037,2023-10-18,1.101,1.136,1.121,1.109,13365.281,GAL
29038,2023-10-19,1.092,1.125,1.109,1.107,12426.529,GAL
29039,2023-10-20,1.106,1.161,1.11,1.146,5266.795,GAL
29040,2023-10-21,1.14,1.185,1.143,1.159,27468.924,GAL
29041,2023-10-22,1.138,1.181,1.16,1.173,6316.241,GAL
29042,2023-10-23,1.163,1.236,1.173,1.233,21001.756,GAL
29043,2023-10-24,1.223,1.34,1.235,1.305,81997.295,GAL
29044,2023-10-25,1.305,1.379,1.305,1.35,61759.038,GAL
29045,2023-10-26,1.302,1.394,1.346,1.35,28612.688,GAL
29046,2023-10-27,1.32,1.357,1.346,1.338,19712.906,GAL
29047,2023-10-28,1.339,1.395,1.339,1.353,22939.908,GAL
29048,2023-10-29,1.34,1.446,1.355,1.388,43129.785,GAL
29049,2023-10-30,1.315,1.406,1.389,1.334,41720.003,GAL
29050,2023-10-31,1.305,1.429,1.337,1.354,45838.866,GAL
29051,2023-11-01,1.316,1.404,1.361,1.389,61394.077,GAL
29052,2023-11-02,1.315,1.425,1.388,1.339,51771.645,GAL
29053,2023-11-03,1.277,1.34,1.34,1.326,23019.108,GAL
29054,2023-11-04,1.323,1.394,1.325,1.378,11614.033,GAL
29055,2023-11-05,1.373,1.516,1.377,1.436,58385.223,GAL
29056,2023-11-06,1.409,1.488,1.438,1.471,54046.345,GAL
29057,2023-11-07,1.407,1.555,1.472,1.444,432839.067,GAL
29058,2023-11-08,1.433,1.491,1.445,1.445,285835.953,GAL
29059,2023-11-09,1.284,1.541,1.446,1.429,248990.061,GAL
29060,2023-11-10,1.429,1.553,1.429,1.537,80921.618,GAL
29061,2023-11-11,1.49,1.567,1.539,1.519,49078.735,GAL
29062,2023-11-12,1.446,1.587,1.52,1.532,35841.271,GAL
29063,2023-11-13,1.455,1.572,1.532,1.455,40725.815,GAL
29064,2023-11-14,1.336,1.479,1.455,1.397,39964.098,GAL
29065,2023-11-15,1.394,1.476,1.396,1.458,41715.36,GAL
29066,2023-11-16,1.324,1.498,1.458,1.345,53026.421,GAL
29067,2023-11-17,1.306,1.39,1.35,1.382,43000.776,GAL
29068,2023-11-18,1.278,1.382,1.382,1.329,23094.545,GAL
29069,2023-11-19,1.303,1.379,1.329,1.374,14479.393,GAL
29070,2023-11-20,1.341,1.423,1.371,1.37,84474.117,GAL
29071,2023-11-21,1.211,1.4,1.368,1.22,100706.882,GAL
29072,2023-11-22,1.218,1.34,1.218,1.296,34638.514,GAL
29073,2023-11-23,1.29,1.339,1.298,1.339,51319.535,GAL
29074,2023-11-24,1.334,1.418,1.339,1.389,52676.063,GAL
29075,2023-11-25,1.388,1.437,1.39,1.419,63441.629,GAL
29076,2023-11-26,1.313,1.453,1.42,1.433,84328.832,GAL
29077,2023-11-27,1.32,1.446,1.431,1.35,78171.007,GAL
29078,2023-11-28,1.323,1.66,1.349,1.628,284704.507,GAL
29079,2023-11-29,1.45,1.8,1.63,1.609,222636.044,GAL
29080,2023-11-30,1.504,1.688,1.613,1.536,67009.082,GAL
29081,2023-12-01,1.53,1.582,1.535,1.55,30849.992,GAL
29082,2023-12-02,1.496,1.568,1.55,1.559,63696.797,GAL
29083,2023-12-03,1.508,1.608,1.558,1.527,74850.722,GAL
29084,2023-12-04,1.45,1.635,1.522,1.612,127855.371,GAL
29085,2023-12-05,1.584,1.672,1.609,1.657,38194.83,GAL
29086,2023-12-06,1.582,1.685,1.657,1.617,44390.704,GAL
29087,2023-12-07,1.58,1.9,1.616,1.68,163584.03,GAL
29088,2023-12-08,1.66,1.723,1.682,1.705,65542.171,GAL
29089,2023-12-09,1.642,1.739,1.705,1.661,38399.88,GAL
29090,2023-12-10,1.615,1.696,1.663,1.647,19312.177,GAL
29091,2023-12-11,1.482,1.654,1.651,1.537,87091.899,GAL
29092,2023-12-12,1.507,1.586,1.541,1.563,28197.56,GAL
29093,2023-12-13,1.466,1.579,1.561,1.571,18384.336,GAL
29094,2023-12-14,1.523,1.637,1.572,1.629,57111.415,GAL
29095,2023-12-15,1.591,1.657,1.626,1.604,120441.782,GAL
29096,2023-12-16,1.593,1.691,1.606,1.663,58845.598,GAL
29097,2023-12-17,1.566,1.677,1.667,1.576,69225.186,GAL
29098,2023-12-18,1.459,1.608,1.577,1.605,57450.367,GAL
29099,2023-12-19,1.605,1.804,1.605,1.665,223377.81,GAL
29100,2023-12-20,1.668,1.86,1.671,1.822,175506.063,GAL
29101,2023-12-21,1.795,1.939,1.822,1.888,165351.346,GAL
29102,2023-12-22,1.822,1.949,1.892,1.902,109028.246,GAL
29103,2023-12-23,1.82,1.917,1.902,1.885,34258.654,GAL
29104,2023-12-24,1.822,1.947,1.879,1.882,160125.367,GAL
29105,2023-12-25,1.882,2.15,1.882,2.128,241041.68,GAL
29106,2023-12-26,2.089,2.835,2.137,2.281,736456.984,GAL
29107,2023-12-27,2.055,2.552,2.276,2.382,272476.087,GAL
29108,2023-12-28,2.287,2.548,2.382,2.293,159930.976,GAL
29109,2023-12-29,2.222,2.552,2.287,2.484,97669.205,GAL
29110,2023-12-30,2.29,2.494,2.481,2.295,55334.911,GAL
29111,2023-12-31,2.235,2.333,2.298,2.319,74245.329,GAL
29112,2024-01-01,2.13,2.354,2.317,2.331,74408.636,GAL
29113,2024-01-02,2.189,2.389,2.329,2.255,74522.824,GAL
29114,2024-01-03,1.72,2.413,2.255,2.01,246292.808,GAL
29115,2024-01-04,2.007,2.4,2.013,2.122,136144.792,GAL
29116,2024-01-05,1.911,2.142,2.124,1.996,119754.743,GAL
29117,2024-01-06,1.809,1.995,1.992,1.914,86480.081,GAL
29118,2024-01-07,1.762,1.973,1.91,1.772,69503.726,GAL
29119,2024-01-08,1.635,1.893,1.771,1.853,95434.391,GAL
29120,2024-01-09,1.656,1.874,1.85,1.716,84498.6,GAL
29121,2024-01-10,1.68,1.916,1.723,1.878,79003.173,GAL
29122,2024-01-11,1.865,2.084,1.879,2.038,123601.352,GAL
29123,2024-01-12,1.882,2.08,2.041,1.951,75026.919,GAL
29124,2024-01-13,1.895,2.009,1.953,1.963,38130.768,GAL
29125,2024-01-14,1.844,1.965,1.964,1.852,35661.783,GAL
29126,2024-01-15,1.858,1.947,1.862,1.91,30536.963,GAL
29127,2024-01-16,1.907,2.017,1.911,1.984,60915.092,GAL
29128,2024-01-17,1.897,1.999,1.983,1.928,18395.651,GAL
29129,2024-01-18,1.798,2.003,1.929,1.82,93935.383,GAL
29130,2024-01-19,1.678,1.827,1.827,1.779,67528.632,GAL
29131,2024-01-20,1.76,2.282,1.774,1.925,685287.974,GAL
29132,2024-01-21,1.857,2.0,1.937,1.882,110117.352,GAL
29133,2024-01-22,1.77,1.9,1.882,1.795,20011.633,GAL
29134,2022-07-17,0.05003,0.05368,0.05086,0.0507,146061465.0,GALA
29135,2022-07-18,0.0506,0.05826,0.05074,0.05566,252628488.0,GALA
29136,2022-07-19,0.05468,0.06167,0.05562,0.05831,418206430.0,GALA
29137,2022-07-20,0.05285,0.06167,0.05834,0.05368,359794002.0,GALA
29138,2022-07-21,0.05138,0.05474,0.05366,0.05411,173196486.0,GALA
29139,2022-07-22,0.05164,0.05628,0.05409,0.05222,164073749.0,GALA
29140,2022-07-23,0.0514,0.05534,0.0522,0.05375,196873918.0,GALA
29141,2022-07-24,0.05256,0.05494,0.05383,0.05291,118786982.0,GALA
29142,2022-07-25,0.04736,0.05327,0.05289,0.04746,199707267.0,GALA
29143,2022-07-26,0.04564,0.04812,0.04749,0.04775,170725763.0,GALA
29144,2022-07-27,0.04653,0.05149,0.04775,0.05144,191595596.0,GALA
29145,2022-07-28,0.04937,0.05395,0.05148,0.05309,254960489.0,GALA
29146,2022-07-29,0.0527,0.05754,0.05315,0.05496,322530078.0,GALA
29147,2022-07-30,0.05471,0.0608,0.05498,0.05583,364796910.0,GALA
29148,2022-07-31,0.05517,0.06342,0.05584,0.0571,372956680.0,GALA
29149,2022-08-01,0.05545,0.066,0.05704,0.06473,513676608.0,GALA
29150,2022-08-02,0.058,0.06546,0.06476,0.05947,327726318.0,GALA
29151,2022-08-03,0.05705,0.06179,0.05951,0.05816,145880655.0,GALA
29152,2022-08-04,0.05757,0.06157,0.05815,0.0591,117753178.0,GALA
29153,2022-08-05,0.05871,0.06152,0.05907,0.0612,131934908.0,GALA
29154,2022-08-06,0.0596,0.06225,0.06117,0.06009,87374497.0,GALA
29155,2022-08-07,0.0583,0.06178,0.06009,0.06073,63617896.0,GALA
29156,2022-08-08,0.06061,0.06426,0.06069,0.06223,107903435.0,GALA
29157,2022-08-09,0.05783,0.06468,0.06234,0.05974,143510839.0,GALA
29158,2022-08-10,0.05822,0.06396,0.05973,0.0634,136669779.0,GALA
29159,2022-08-11,0.06157,0.0657,0.06342,0.06208,144323879.0,GALA
29160,2022-08-12,0.0609,0.06631,0.06208,0.06607,90403146.0,GALA
29161,2022-08-13,0.06557,0.07,0.06604,0.06722,187697459.0,GALA
29162,2022-08-14,0.06619,0.07178,0.06723,0.07045,237390863.0,GALA
29163,2022-08-15,0.06566,0.07284,0.07048,0.06708,220231324.0,GALA
29164,2022-08-16,0.06533,0.07198,0.0671,0.0695,173159619.0,GALA
29165,2022-08-17,0.06226,0.07133,0.0694,0.06324,189883149.0,GALA
29166,2022-08-18,0.05576,0.06405,0.06321,0.05803,151900337.0,GALA
29167,2022-08-19,0.05123,0.05834,0.05799,0.05284,309720014.0,GALA
29168,2022-08-20,0.05001,0.05433,0.05286,0.05215,182895049.0,GALA
29169,2022-08-21,0.05174,0.05473,0.05217,0.05398,105767703.0,GALA
29170,2022-08-22,0.05053,0.05399,0.05399,0.05335,108413169.0,GALA
29171,2022-08-23,0.05122,0.05527,0.05335,0.05433,91617363.0,GALA
29172,2022-08-24,0.05273,0.05653,0.05438,0.05487,113196705.0,GALA
29173,2022-08-25,0.05375,0.05699,0.05484,0.05468,99088045.0,GALA
29174,2022-08-26,0.0487,0.05481,0.05466,0.0499,189823556.0,GALA
29175,2022-08-27,0.04914,0.05117,0.04991,0.05078,119592803.0,GALA
29176,2022-08-28,0.04925,0.05195,0.05077,0.04956,71693719.0,GALA
29177,2022-08-29,0.0488,0.05258,0.04962,0.05222,89658525.0,GALA
29178,2022-08-30,0.04929,0.05303,0.05229,0.0508,101388495.0,GALA
29179,2022-08-31,0.05,0.05229,0.05085,0.05041,80234075.0,GALA
29180,2022-09-01,0.04866,0.05073,0.05039,0.05057,109278220.0,GALA
29181,2022-09-02,0.04911,0.05142,0.05061,0.0498,103990943.0,GALA
29182,2022-09-03,0.04934,0.05048,0.0498,0.05021,42380192.0,GALA
29183,2022-09-04,0.04996,0.05191,0.05022,0.05166,61725706.0,GALA
29184,2022-09-05,0.04969,0.05211,0.05163,0.05103,59614234.0,GALA
29185,2022-09-06,0.04672,0.052,0.05111,0.04731,200442880.0,GALA
29186,2022-09-07,0.04634,0.0495,0.04729,0.0487,86112755.0,GALA
29187,2022-09-08,0.04756,0.04934,0.0487,0.04918,92947304.0,GALA
29188,2022-09-09,0.04896,0.05305,0.04915,0.05198,143195264.0,GALA
29189,2022-09-10,0.05111,0.05328,0.052,0.05219,96198955.0,GALA
29190,2022-09-11,0.05049,0.0538,0.05216,0.05205,76191850.0,GALA
29191,2022-09-12,0.05014,0.05317,0.05208,0.0513,130273489.0,GALA
29192,2022-09-13,0.04736,0.05166,0.05127,0.04793,167087466.0,GALA
29193,2022-09-14,0.0472,0.04905,0.0479,0.04858,81162157.0,GALA
29194,2022-09-15,0.04657,0.04872,0.04859,0.04719,88534320.0,GALA
29195,2022-09-16,0.04661,0.04815,0.04716,0.0477,59823562.0,GALA
29196,2022-09-17,0.04771,0.04926,0.04771,0.04908,41155243.0,GALA
29197,2022-09-18,0.03916,0.04918,0.04908,0.04199,146995121.0,GALA
29198,2022-09-19,0.0409,0.04363,0.04201,0.04336,148456407.0,GALA
29199,2022-09-20,0.04126,0.04357,0.04335,0.04148,79425199.0,GALA
29200,2022-09-21,0.03925,0.04329,0.04148,0.04031,187921595.0,GALA
29201,2022-09-22,0.04023,0.04272,0.04026,0.04249,69744493.0,GALA
29202,2022-09-23,0.04034,0.04282,0.04246,0.0421,130924746.0,GALA
29203,2022-09-24,0.04106,0.04277,0.04216,0.04133,65200224.0,GALA
29204,2022-09-25,0.04003,0.04188,0.04131,0.04056,56654263.0,GALA
29205,2022-09-26,0.0396,0.04107,0.04058,0.04086,80530636.0,GALA
29206,2022-09-27,0.03964,0.0424,0.04088,0.04024,117406973.0,GALA
29207,2022-09-28,0.03846,0.04064,0.04027,0.04017,99483171.0,GALA
29208,2022-09-29,0.03935,0.04101,0.04018,0.04088,94640400.0,GALA
29209,2022-09-30,0.03992,0.04119,0.04094,0.04044,110717602.0,GALA
29210,2022-10-01,0.03995,0.04087,0.04043,0.04027,48148383.0,GALA
29211,2022-10-02,0.03915,0.04059,0.04026,0.03945,57110049.0,GALA
29212,2022-10-03,0.03888,0.04066,0.03944,0.04048,153865721.0,GALA
29213,2022-10-04,0.0403,0.0417,0.04047,0.0414,103123731.0,GALA
29214,2022-10-05,0.04007,0.0417,0.0414,0.04122,111025707.0,GALA
29215,2022-10-06,0.04064,0.04169,0.0412,0.04086,96188081.0,GALA
29216,2022-10-07,0.04015,0.0412,0.04087,0.04053,65726291.0,GALA
29217,2022-10-08,0.0403,0.04101,0.04053,0.04066,36646179.0,GALA
29218,2022-10-09,0.04063,0.04262,0.04066,0.04225,139400835.0,GALA
29219,2022-10-10,0.03965,0.04288,0.04222,0.03984,130401204.0,GALA
29220,2022-10-11,0.03858,0.04013,0.03985,0.03953,120966540.0,GALA
29221,2022-10-12,0.03903,0.03997,0.03952,0.0392,68016009.0,GALA
29222,2022-10-13,0.03471,0.03929,0.0392,0.03781,534873468.0,GALA
29223,2022-10-14,0.03608,0.03927,0.0378,0.03672,173409771.0,GALA
29224,2022-10-15,0.03587,0.03811,0.03672,0.03655,123109623.0,GALA
29225,2022-10-16,0.03651,0.03793,0.03655,0.03713,113060466.0,GALA
29226,2022-10-17,0.03633,0.0373,0.03716,0.03697,262793293.0,GALA
29227,2022-10-18,0.03498,0.03722,0.03699,0.03562,164779322.0,GALA
29228,2022-10-19,0.03181,0.03579,0.03562,0.03294,152737782.0,GALA
29229,2022-10-20,0.03241,0.03406,0.03295,0.03286,147001225.0,GALA
29230,2022-10-21,0.03136,0.03349,0.03284,0.03326,135969934.0,GALA
29231,2022-10-22,0.0327,0.03361,0.03326,0.03346,57472593.0,GALA
29232,2022-10-23,0.03245,0.03418,0.03347,0.03406,86450746.0,GALA
29233,2022-10-24,0.03265,0.03426,0.03405,0.03307,81144506.0,GALA
29234,2022-10-25,0.03297,0.03492,0.03305,0.03401,130928902.0,GALA
29235,2022-10-26,0.03394,0.03539,0.0341,0.03499,133880589.0,GALA
29236,2022-10-27,0.03418,0.0369,0.03494,0.03446,168621814.0,GALA
29237,2022-10-28,0.03374,0.03576,0.03446,0.0352,120346490.0,GALA
29238,2022-10-29,0.03519,0.03793,0.03519,0.03663,242447886.0,GALA
29239,2022-10-30,0.0363,0.04898,0.03663,0.04391,703721773.0,GALA
29240,2022-10-31,0.04056,0.04434,0.04393,0.04197,288692698.0,GALA
29241,2022-11-01,0.0395,0.044,0.04197,0.03991,210188457.0,GALA
29242,2022-11-02,0.03744,0.04105,0.03989,0.03828,279802365.0,GALA
29243,2022-11-03,0.03128,0.04073,0.03826,0.03351,617685262.0,GALA
29244,2022-11-04,0.03202,0.0399,0.03355,0.03864,772804633.0,GALA
29245,2022-11-05,0.03739,0.04399,0.03862,0.03861,550618518.0,GALA
29246,2022-11-06,0.03542,0.03994,0.03861,0.0359,326322144.0,GALA
29247,2022-11-07,0.03522,0.0375,0.03588,0.03609,315035736.0,GALA
29248,2022-11-08,0.03062,0.03665,0.03608,0.03284,564986900.0,GALA
29249,2022-11-09,0.02479,0.0329,0.03281,0.0256,627642282.0,GALA
29250,2022-11-10,0.02518,0.03293,0.02563,0.03161,467450141.0,GALA
29251,2022-11-11,0.02955,0.033,0.03161,0.032,350423721.0,GALA
29252,2022-11-12,0.02911,0.0321,0.032,0.02946,153613211.0,GALA
29253,2022-11-13,0.02891,0.03242,0.02948,0.02941,235673275.0,GALA
29254,2022-11-14,0.0277,0.03063,0.02938,0.0296,225235429.0,GALA
29255,2022-11-15,0.029,0.0303,0.02962,0.02928,139981476.0,GALA
29256,2022-11-16,0.02782,0.02962,0.02929,0.02812,127514853.0,GALA
29257,2022-11-17,0.02689,0.02835,0.02811,0.02733,195261832.0,GALA
29258,2022-11-18,0.02704,0.02789,0.02733,0.02748,71131299.0,GALA
29259,2022-11-19,0.02655,0.02804,0.02747,0.02758,71298578.0,GALA
29260,2022-11-20,0.02543,0.02789,0.02757,0.02569,97169263.0,GALA
29261,2022-11-21,0.02391,0.02591,0.0257,0.0247,214892551.0,GALA
29262,2022-11-22,0.0238,0.02548,0.02465,0.02548,164954446.0,GALA
29263,2022-11-23,0.02495,0.02623,0.02549,0.02599,182706992.0,GALA
29264,2022-11-24,0.02493,0.02622,0.02599,0.02529,133666752.0,GALA
29265,2022-11-25,0.02444,0.02533,0.02532,0.02502,137464680.0,GALA
29266,2022-11-26,0.02487,0.02593,0.02502,0.0251,127164380.0,GALA
29267,2022-11-27,0.02503,0.02606,0.02509,0.0253,119769993.0,GALA
29268,2022-11-28,0.02388,0.02558,0.02528,0.02477,147152567.0,GALA
29269,2022-11-29,0.02447,0.02548,0.02477,0.02525,119280292.0,GALA
29270,2022-11-30,0.02523,0.02779,0.02524,0.02595,236744447.0,GALA
29271,2022-12-01,0.02503,0.02635,0.02595,0.02527,205255664.0,GALA
29272,2022-12-02,0.02457,0.02567,0.02526,0.02555,184208636.0,GALA
29273,2022-12-03,0.02472,0.02575,0.02559,0.02486,98030760.0,GALA
29274,2022-12-04,0.02464,0.02528,0.02485,0.02518,85952073.0,GALA
29275,2022-12-05,0.02503,0.02701,0.02519,0.02587,237531989.0,GALA
29276,2022-12-06,0.02574,0.02813,0.02588,0.02707,508303731.0,GALA
29277,2022-12-07,0.02505,0.02718,0.02706,0.02563,217774734.0,GALA
29278,2022-12-08,0.02494,0.02655,0.02566,0.02643,175202484.0,GALA
29279,2022-12-09,0.0256,0.02658,0.02643,0.02577,184405124.0,GALA
29280,2022-12-10,0.02541,0.02584,0.02577,0.02554,133477912.0,GALA
29281,2022-12-11,0.02504,0.02585,0.02554,0.02519,74430378.0,GALA
29282,2022-12-12,0.02389,0.02547,0.02518,0.02517,157838021.0,GALA
29283,2022-12-13,0.02405,0.02569,0.02519,0.02519,237589135.0,GALA
29284,2022-12-14,0.02402,0.02551,0.0252,0.0244,188505534.0,GALA
29285,2022-12-15,0.02359,0.02445,0.0244,0.02402,177880117.0,GALA
29286,2022-12-16,0.01998,0.02433,0.02402,0.02035,383993788.0,GALA
29287,2022-12-17,0.0199,0.021,0.02034,0.02071,314018603.0,GALA
29288,2022-12-18,0.02015,0.02082,0.0207,0.02032,130126176.0,GALA
29289,2022-12-19,0.01786,0.02076,0.02032,0.01849,530115953.0,GALA
29290,2022-12-20,0.01849,0.01985,0.01849,0.01942,305068911.0,GALA
29291,2022-12-21,0.01845,0.01951,0.01942,0.01902,196944621.0,GALA
29292,2022-12-22,0.01818,0.01925,0.01899,0.01895,183970581.0,GALA
29293,2022-12-23,0.01863,0.01938,0.01898,0.01892,122820100.0,GALA
29294,2022-12-24,0.01856,0.01907,0.01891,0.01872,69532383.0,GALA
29295,2022-12-25,0.01795,0.0188,0.01869,0.01841,97296656.0,GALA
29296,2022-12-26,0.018,0.01868,0.01842,0.01831,64436925.0,GALA
29297,2022-12-27,0.01757,0.01844,0.01832,0.01781,108606833.0,GALA
29298,2022-12-28,0.01655,0.01784,0.01782,0.01688,233707283.0,GALA
29299,2022-12-29,0.01567,0.01698,0.01689,0.01617,221841140.0,GALA
29300,2022-12-30,0.01542,0.01681,0.01617,0.01651,198605696.0,GALA
29301,2022-12-31,0.01618,0.01693,0.01653,0.01665,105263050.0,GALA
29302,2023-01-01,0.01635,0.01691,0.01665,0.01687,92236136.0,GALA
29303,2023-01-02,0.01649,0.01798,0.01688,0.01771,148974651.0,GALA
29304,2023-01-03,0.01721,0.01783,0.01771,0.01758,168542771.0,GALA
29305,2023-01-04,0.01751,0.01861,0.01757,0.01791,261454107.0,GALA
29306,2023-01-05,0.01769,0.01859,0.01791,0.01804,194537986.0,GALA
29307,2023-01-06,0.01799,0.02521,0.01803,0.02345,661680587.0,GALA
29308,2023-01-07,0.02307,0.02534,0.02345,0.02327,640467138.0,GALA
29309,2023-01-08,0.0231,0.04124,0.02326,0.03441,929398845.0,GALA
29310,2023-01-09,0.03151,0.05117,0.03437,0.04048,2034657682.0,GALA
29311,2023-01-10,0.04,0.0468,0.04048,0.04162,1266783766.0,GALA
29312,2023-01-11,0.03604,0.0424,0.04159,0.03831,898999659.0,GALA
29313,2023-01-12,0.03806,0.0451,0.03833,0.04041,974890436.0,GALA
29314,2023-01-13,0.03843,0.053,0.04039,0.05063,1184998095.0,GALA
29315,2023-01-14,0.04689,0.05569,0.05062,0.04975,1227664884.0,GALA
29316,2023-01-15,0.04523,0.051,0.04976,0.04889,801539709.0,GALA
29317,2023-01-16,0.04481,0.05028,0.04896,0.04672,496740090.0,GALA
29318,2023-01-17,0.04537,0.0555,0.04673,0.0496,693062720.0,GALA
29319,2023-01-18,0.04264,0.05182,0.04966,0.04462,551067425.0,GALA
29320,2023-01-19,0.04328,0.04668,0.04459,0.04558,350504704.0,GALA
29321,2023-01-20,0.04401,0.04998,0.04559,0.04908,444699415.0,GALA
29322,2023-01-21,0.04638,0.05308,0.04902,0.04689,477638101.0,GALA
29323,2023-01-22,0.04666,0.05097,0.04692,0.0488,323002565.0,GALA
29324,2023-01-23,0.04865,0.05691,0.04877,0.05297,765498419.0,GALA
29325,2023-01-24,0.047,0.05423,0.05293,0.0477,455308958.0,GALA
29326,2023-01-25,0.04587,0.05097,0.04769,0.04953,471363318.0,GALA
29327,2023-01-26,0.04799,0.05171,0.04958,0.04872,392705243.0,GALA
29328,2023-01-27,0.04658,0.05444,0.04873,0.05298,462739726.0,GALA
29329,2023-01-28,0.05279,0.06297,0.05295,0.05706,839597016.0,GALA
29330,2023-01-29,0.05472,0.06064,0.057,0.05911,506158518.0,GALA
29331,2023-01-30,0.05151,0.05953,0.05911,0.05382,401568970.0,GALA
29332,2023-01-31,0.05252,0.05565,0.05382,0.05416,252657716.0,GALA
29333,2023-02-01,0.05037,0.0587,0.05419,0.0568,492565883.0,GALA
29334,2023-02-02,0.05345,0.05811,0.05681,0.05412,578810406.0,GALA
29335,2023-02-03,0.05321,0.05771,0.05411,0.05608,405660311.0,GALA
29336,2023-02-04,0.05454,0.05741,0.05607,0.05567,189280143.0,GALA
29337,2023-02-05,0.05236,0.05833,0.05565,0.05406,338096011.0,GALA
29338,2023-02-06,0.05112,0.05469,0.05407,0.05189,187814870.0,GALA
29339,2023-02-07,0.05125,0.05616,0.0519,0.05556,330106135.0,GALA
29340,2023-02-08,0.05069,0.05725,0.05555,0.05212,422786295.0,GALA
29341,2023-02-09,0.04232,0.05256,0.05213,0.04449,528168018.0,GALA
29342,2023-02-10,0.04286,0.04498,0.04451,0.04431,262326424.0,GALA
29343,2023-02-11,0.04307,0.04592,0.04428,0.04549,181518373.0,GALA
29344,2023-02-12,0.04279,0.046,0.04548,0.04363,202279823.0,GALA
29345,2023-02-13,0.04041,0.04412,0.04365,0.04216,362856752.0,GALA
29346,2023-02-14,0.04103,0.04442,0.04216,0.04416,382512323.0,GALA
29347,2023-02-15,0.04297,0.04977,0.04416,0.04943,395296574.0,GALA
29348,2023-02-16,0.04561,0.05301,0.04944,0.04585,670313012.0,GALA
29349,2023-02-17,0.04548,0.04936,0.04586,0.04788,474523814.0,GALA
29350,2023-02-18,0.04704,0.04864,0.04788,0.04766,157989433.0,GALA
29351,2023-02-19,0.04624,0.04937,0.04764,0.04723,249676799.0,GALA
29352,2023-02-20,0.04618,0.04929,0.04719,0.04822,281096450.0,GALA
29353,2023-02-21,0.04492,0.04882,0.04825,0.04616,284003319.0,GALA
29354,2023-02-22,0.04321,0.04644,0.04617,0.04528,249314242.0,GALA
29355,2023-02-23,0.04365,0.04624,0.04528,0.04413,229517685.0,GALA
29356,2023-02-24,0.04018,0.04437,0.04412,0.04126,295039889.0,GALA
29357,2023-02-25,0.03803,0.0415,0.04123,0.04031,274124819.0,GALA
29358,2023-02-26,0.0398,0.04174,0.04031,0.04116,181724147.0,GALA
29359,2023-02-27,0.03951,0.04277,0.04116,0.0407,210603870.0,GALA
29360,2023-02-28,0.03881,0.04116,0.04071,0.03956,144248933.0,GALA
29361,2023-03-01,0.03925,0.04219,0.03957,0.04158,176002282.0,GALA
29362,2023-03-02,0.03904,0.04191,0.04161,0.04004,138555466.0,GALA
29363,2023-03-03,0.03501,0.04005,0.04002,0.0375,236039554.0,GALA
29364,2023-03-04,0.0341,0.03787,0.03749,0.03507,64895893.0,GALA
29365,2023-03-05,0.03489,0.03766,0.03508,0.03622,230669420.0,GALA
29366,2023-03-06,0.03578,0.04,0.03623,0.03889,296326269.0,GALA
29367,2023-03-07,0.03622,0.03997,0.03888,0.03702,315408368.0,GALA
29368,2023-03-08,0.033,0.03737,0.03702,0.03368,233674923.0,GALA
29369,2023-03-09,0.03092,0.03546,0.03368,0.03231,317125607.0,GALA
29370,2023-03-10,0.03013,0.03357,0.03232,0.03286,322544009.0,GALA
29371,2023-03-11,0.03023,0.03445,0.03286,0.03146,338765042.0,GALA
29372,2023-03-12,0.03065,0.03531,0.03147,0.03526,316305108.0,GALA
29373,2023-03-13,0.03424,0.03869,0.03531,0.03806,520882561.0,GALA
29374,2023-03-14,0.03677,0.04426,0.03806,0.04304,619014073.0,GALA
29375,2023-03-15,0.03602,0.04582,0.04306,0.03811,563839945.0,GALA
29376,2023-03-16,0.03719,0.04071,0.03805,0.03996,401141455.0,GALA
29377,2023-03-17,0.03907,0.04436,0.03997,0.04412,443459988.0,GALA
29378,2023-03-18,0.04315,0.05109,0.04414,0.04596,931169964.0,GALA
29379,2023-03-19,0.04593,0.0495,0.04597,0.04647,682844120.0,GALA
29380,2023-03-20,0.04262,0.04812,0.0465,0.04315,649376645.0,GALA
29381,2023-03-21,0.04051,0.04483,0.04312,0.04354,514002497.0,GALA
29382,2023-03-22,0.03931,0.04487,0.04348,0.04066,416329114.0,GALA
29383,2023-03-23,0.03982,0.04362,0.04061,0.04247,262086070.0,GALA
29384,2023-03-24,0.03891,0.04253,0.04247,0.03969,269447731.0,GALA
29385,2023-03-25,0.03788,0.04015,0.03969,0.03829,165706078.0,GALA
29386,2023-03-26,0.03791,0.04077,0.03828,0.03995,171187944.0,GALA
29387,2023-03-27,0.03609,0.04033,0.03991,0.03752,169755925.0,GALA
29388,2023-03-28,0.03714,0.0395,0.03752,0.03895,140648225.0,GALA
29389,2023-03-29,0.03882,0.04219,0.03895,0.04196,158655640.0,GALA
29390,2023-03-30,0.03969,0.04284,0.04195,0.04076,209468564.0,GALA
29391,2023-03-31,0.03935,0.04188,0.04078,0.04143,157189614.0,GALA
29392,2023-04-01,0.04029,0.04196,0.04146,0.0415,93936481.0,GALA
29393,2023-04-02,0.03964,0.042,0.0415,0.04056,133934076.0,GALA
29394,2023-04-03,0.03864,0.04108,0.04057,0.04009,193846753.0,GALA
29395,2023-04-04,0.03954,0.04088,0.04009,0.04043,154025297.0,GALA
29396,2023-04-05,0.04006,0.04197,0.04039,0.04152,84367796.0,GALA
29397,2023-04-06,0.0398,0.04164,0.04158,0.04031,100213331.0,GALA
29398,2023-04-07,0.03928,0.04096,0.0403,0.03993,85065981.0,GALA
29399,2023-04-08,0.0393,0.04038,0.03994,0.03958,82734943.0,GALA
29400,2023-04-09,0.03906,0.04043,0.03959,0.04005,96777122.0,GALA
29401,2023-04-10,0.03957,0.04174,0.04003,0.04152,101681698.0,GALA
29402,2023-04-11,0.04128,0.04249,0.04153,0.0416,206096349.0,GALA
29403,2023-04-12,0.03975,0.04461,0.04159,0.04365,262587325.0,GALA
29404,2023-04-13,0.04242,0.04386,0.04364,0.04322,160368672.0,GALA
29405,2023-04-14,0.04164,0.04472,0.04321,0.04342,263637650.0,GALA
29406,2023-04-15,0.04237,0.04354,0.0434,0.04287,140074517.0,GALA
29407,2023-04-16,0.04185,0.04495,0.04286,0.04415,213513641.0,GALA
29408,2023-04-17,0.04217,0.04445,0.04414,0.04376,253463983.0,GALA
29409,2023-04-18,0.04374,0.0499,0.04377,0.0471,437706273.0,GALA
29410,2023-04-19,0.0422,0.04883,0.04708,0.04344,309879649.0,GALA
29411,2023-04-20,0.04166,0.04599,0.04342,0.04241,255282977.0,GALA
29412,2023-04-21,0.03894,0.04279,0.04236,0.03939,209057247.0,GALA
29413,2023-04-22,0.03886,0.04124,0.03941,0.04092,68213988.0,GALA
29414,2023-04-23,0.03913,0.0418,0.04091,0.04007,81557887.0,GALA
29415,2023-04-24,0.03842,0.04082,0.04007,0.03937,144410120.0,GALA
29416,2023-04-25,0.03743,0.03994,0.03929,0.03967,154197248.0,GALA
29417,2023-04-26,0.0366,0.04157,0.03967,0.03844,145584529.0,GALA
29418,2023-04-27,0.03803,0.04,0.03844,0.03943,141108616.0,GALA
29419,2023-04-28,0.03825,0.03954,0.03942,0.03891,63076197.0,GALA
29420,2023-04-29,0.03868,0.03984,0.03891,0.03932,84619809.0,GALA
29421,2023-04-30,0.03795,0.03953,0.03933,0.03818,68549449.0,GALA
29422,2023-05-01,0.03649,0.03845,0.03816,0.03723,142887698.0,GALA
29423,2023-05-02,0.03674,0.03775,0.0372,0.03748,99457620.0,GALA
29424,2023-05-03,0.03546,0.03809,0.03748,0.03706,191732964.0,GALA
29425,2023-05-04,0.0346,0.03721,0.03705,0.03492,362314248.0,GALA
29426,2023-05-05,0.03348,0.03532,0.03493,0.03452,239275856.0,GALA
29427,2023-05-06,0.03111,0.03478,0.0345,0.03221,173355708.0,GALA
29428,2023-05-07,0.03157,0.03278,0.03222,0.03183,106915055.0,GALA
29429,2023-05-08,0.02709,0.03234,0.03182,0.02843,243821753.0,GALA
29430,2023-05-09,0.02774,0.02886,0.02837,0.02841,107989337.0,GALA
29431,2023-05-10,0.02795,0.03272,0.0284,0.03129,375088757.0,GALA
29432,2023-05-11,0.02772,0.03139,0.03129,0.02844,298427754.0,GALA
29433,2023-05-12,0.02757,0.03,0.02846,0.0284,100863959.0,GALA
29434,2023-03-29,0.6131,0.6394,0.6145,0.6248,81031.41,GFI
29435,2023-03-30,0.5768,0.6348,0.6246,0.5786,168890.26,GFI
29436,2023-03-31,0.5715,0.59,0.5786,0.573,160066.48,GFI
29437,2023-04-01,0.5652,0.5868,0.573,0.5668,135248.76,GFI
29438,2023-04-02,0.5416,0.5686,0.5668,0.5544,127751.16,GFI
29439,2023-04-03,0.544,0.5716,0.5543,0.567,194930.29,GFI
29440,2023-04-04,0.5619,0.5963,0.567,0.5733,212662.9,GFI
29441,2023-04-05,0.5736,0.61,0.5756,0.605,260832.26,GFI
29442,2023-04-06,0.5965,0.6248,0.6034,0.6184,196473.35,GFI
29443,2023-04-07,0.6092,0.6244,0.6184,0.6195,125819.27,GFI
29444,2023-04-08,0.5961,0.6277,0.6163,0.5966,137397.89,GFI
29445,2023-04-09,0.5817,0.6026,0.5964,0.5968,177290.49,GFI
29446,2023-04-10,0.5926,0.6256,0.5957,0.6215,115143.99,GFI
29447,2023-04-11,0.6056,0.6339,0.6219,0.608,171118.59,GFI
29448,2023-04-12,0.5697,0.6088,0.608,0.5975,279802.19,GFI
29449,2023-04-13,0.5908,0.6591,0.5973,0.6367,302848.94,GFI
29450,2023-04-14,0.6297,0.6892,0.6364,0.6674,352018.4,GFI
29451,2023-04-15,0.6449,0.6701,0.6676,0.6464,112609.75,GFI
29452,2023-04-16,0.6304,0.653,0.6468,0.6411,165784.46,GFI
29453,2023-04-17,0.6192,0.6437,0.6411,0.6287,147128.92,GFI
29454,2023-04-18,0.6223,0.6596,0.6291,0.6399,190757.42,GFI
29455,2023-04-19,0.58,0.6383,0.638,0.5801,306573.47,GFI
29456,2023-04-20,0.58,0.6077,0.58,0.5854,144208.63,GFI
29457,2023-04-21,0.5505,0.5895,0.5857,0.5562,171760.24,GFI
29458,2023-04-22,0.5501,0.5655,0.5552,0.5626,106406.61,GFI
29459,2023-04-23,0.5526,0.5666,0.5625,0.5599,73290.08,GFI
29460,2023-04-24,0.5445,0.5671,0.5599,0.5497,53057.93,GFI
29461,2023-04-25,0.5308,0.55,0.5497,0.5447,78342.2,GFI
29462,2023-04-26,0.5415,0.5804,0.5452,0.5547,153978.31,GFI
29463,2023-04-27,0.5493,0.5727,0.5548,0.5673,100226.85,GFI
29464,2023-04-28,0.5593,0.5851,0.5673,0.5744,104155.25,GFI
29465,2023-04-29,0.5661,0.5796,0.5744,0.5696,101319.52,GFI
29466,2023-04-30,0.5536,0.5751,0.5708,0.554,95571.25,GFI
29467,2023-05-01,0.5233,0.5581,0.5542,0.5302,144761.64,GFI
29468,2023-05-02,0.5271,0.5547,0.5302,0.5483,124898.29,GFI
29469,2023-05-03,0.5404,0.5567,0.5485,0.5516,65644.77,GFI
29470,2023-05-04,0.5328,0.5571,0.5483,0.5338,151833.25,GFI
29471,2023-05-05,0.5297,0.5552,0.5348,0.5386,194323.34,GFI
29472,2023-05-06,0.5043,0.5427,0.5393,0.5125,117162.97,GFI
29473,2023-05-07,0.504,0.5215,0.5125,0.5042,80952.25,GFI
29474,2023-05-08,0.477,0.5085,0.5043,0.4837,221791.34,GFI
29475,2023-05-09,0.4613,0.4861,0.4837,0.4638,103979.32,GFI
29476,2023-05-10,0.45,0.4783,0.4634,0.4606,151365.06,GFI
29477,2023-05-11,0.4271,0.4606,0.4606,0.4418,116737.75,GFI
29478,2023-05-12,0.4116,0.4443,0.4419,0.432,195935.9,GFI
29479,2023-05-13,0.43,0.4401,0.432,0.4321,91177.69,GFI
29480,2023-05-14,0.4279,0.4358,0.4323,0.4288,36409.97,GFI
29481,2023-05-15,0.4252,0.4458,0.4288,0.4378,65720.72,GFI
29482,2023-05-16,0.4276,0.4393,0.4373,0.4323,66271.12,GFI
29483,2023-05-17,0.4267,0.437,0.4323,0.4335,76031.64,GFI
29484,2023-05-18,0.4205,0.4398,0.4341,0.4312,260295.86,GFI
29485,2023-05-19,0.4042,0.4324,0.4312,0.4143,225514.08,GFI
29486,2023-05-20,0.4112,0.4176,0.4142,0.4138,74980.26,GFI
29487,2023-05-21,0.4003,0.4171,0.4132,0.4014,102926.81,GFI
29488,2023-05-22,0.3974,0.4109,0.4015,0.4091,68376.27,GFI
29489,2023-05-23,0.4078,0.4969,0.4091,0.4372,716211.23,GFI
29490,2023-05-24,0.3903,0.4373,0.4365,0.4028,365597.64,GFI
29491,2023-05-25,0.3873,0.4028,0.4018,0.3887,172798.23,GFI
29492,2023-05-26,0.3851,0.4071,0.3886,0.3987,155796.3,GFI
29493,2023-05-27,0.3949,0.4066,0.3987,0.4047,75473.68,GFI
29494,2023-05-28,0.3946,0.4151,0.4028,0.4068,145255.44,GFI
29495,2023-05-29,0.3901,0.4087,0.4068,0.3965,79865.84,GFI
29496,2023-05-30,0.395,0.409,0.3966,0.4046,60096.53,GFI
29497,2023-05-31,0.3815,0.4058,0.4046,0.3921,185858.1,GFI
29498,2023-06-01,0.3812,0.3944,0.3938,0.383,43659.42,GFI
29499,2023-06-02,0.3808,0.3947,0.3831,0.3935,45616.35,GFI
29500,2023-06-03,0.3932,0.401,0.3938,0.3941,79297.98,GFI
29501,2023-06-04,0.3937,0.4022,0.3951,0.3951,45747.03,GFI
29502,2023-06-05,0.3584,0.3963,0.3953,0.378,120916.64,GFI
29503,2023-06-06,0.3692,0.3968,0.3777,0.3909,148461.87,GFI
29504,2023-06-07,0.3717,0.417,0.3901,0.3821,165596.69,GFI
29505,2023-06-08,0.3712,0.401,0.3836,0.3989,79908.56,GFI
29506,2023-06-09,0.3879,0.4036,0.3973,0.3949,93622.88,GFI
29507,2023-06-10,0.3527,0.3997,0.3941,0.3636,258836.99,GFI
29508,2023-06-11,0.3541,0.365,0.3642,0.3582,30493.73,GFI
29509,2023-06-12,0.3221,0.361,0.3584,0.337,337853.28,GFI
29510,2023-06-13,0.3269,0.3589,0.3386,0.3295,198403.71,GFI
29511,2023-06-14,0.2914,0.3368,0.3295,0.3001,359983.68,GFI
29512,2023-06-15,0.2886,0.3062,0.3001,0.3006,345622.5,GFI
29513,2023-06-16,0.2873,0.3138,0.3006,0.2977,343710.43,GFI
29514,2023-06-17,0.2962,0.3109,0.2976,0.3033,183843.68,GFI
29515,2023-06-18,0.2919,0.3078,0.3033,0.2924,133742.25,GFI
29516,2023-06-19,0.2869,0.3022,0.2966,0.302,198113.47,GFI
29517,2023-06-20,0.2902,0.3148,0.302,0.3055,152330.76,GFI
29518,2023-06-21,0.3054,0.3491,0.3054,0.3464,351832.66,GFI
29519,2023-06-22,0.3356,0.3483,0.3472,0.3361,210657.06,GFI
29520,2023-06-23,0.3178,0.3501,0.336,0.3298,350373.73,GFI
29521,2023-06-24,0.3285,0.339,0.3321,0.3291,66201.63,GFI
29522,2023-06-25,0.3222,0.343,0.329,0.3352,154618.12,GFI
29523,2023-06-26,0.324,0.3421,0.3351,0.3298,118833.85,GFI
29524,2023-06-27,0.3261,0.3668,0.3262,0.3457,302416.27,GFI
29525,2023-06-28,0.3222,0.3455,0.3455,0.3293,101115.41,GFI
29526,2023-06-29,0.3294,0.347,0.3294,0.3353,73430.69,GFI
29527,2023-06-30,0.329,0.3586,0.3353,0.3458,118995.77,GFI
29528,2023-07-01,0.3388,0.3481,0.3471,0.3442,51747.06,GFI
29529,2023-07-02,0.3367,0.3539,0.3447,0.348,49644.1,GFI
29530,2023-07-03,0.3495,0.3673,0.3495,0.3579,112498.8,GFI
29531,2023-07-04,0.3565,0.3729,0.3585,0.3619,90168.04,GFI
29532,2023-07-05,0.3475,0.537,0.3619,0.3862,1580815.73,GFI
29533,2023-07-06,0.364,0.4563,0.3862,0.3907,1834508.76,GFI
29534,2023-07-07,0.3869,0.4484,0.3901,0.4136,358209.74,GFI
29535,2023-07-08,0.404,0.4239,0.4134,0.4085,121491.19,GFI
29536,2023-07-09,0.4078,0.4348,0.4085,0.4081,131826.38,GFI
29537,2023-07-10,0.4005,0.4124,0.4081,0.4074,84960.38,GFI
29538,2023-07-11,0.4,0.4142,0.4069,0.4089,257842.32,GFI
29539,2023-07-12,0.4014,0.4457,0.409,0.4044,349379.53,GFI
29540,2023-07-13,0.4022,0.476,0.4045,0.4554,517014.87,GFI
29541,2023-07-14,0.4265,0.4598,0.455,0.4372,397433.93,GFI
29542,2023-07-15,0.4319,0.4386,0.437,0.437,43974.04,GFI
29543,2023-07-16,0.4345,0.4526,0.4361,0.4354,86496.11,GFI
29544,2023-07-17,0.4064,0.4406,0.4346,0.4185,106577.89,GFI
29545,2023-07-18,0.4087,0.4211,0.4185,0.4144,36404.02,GFI
29546,2023-07-19,0.4006,0.4157,0.4129,0.4038,106393.69,GFI
29547,2023-07-20,0.4024,0.4348,0.4038,0.4164,138932.56,GFI
29548,2023-07-21,0.4046,0.4257,0.4164,0.4076,135862.34,GFI
29549,2023-07-22,0.4012,0.414,0.4078,0.4024,32671.99,GFI
29550,2023-07-23,0.3964,0.4175,0.4011,0.4104,78876.72,GFI
29551,2023-07-24,0.3775,0.4158,0.4082,0.4032,249124.47,GFI
29552,2023-07-25,0.3995,0.4128,0.4032,0.41,32751.0,GFI
29553,2023-07-26,0.41,0.4932,0.4108,0.437,823697.37,GFI
29554,2023-07-27,0.4345,0.4549,0.4363,0.4382,106469.95,GFI
29555,2023-07-28,0.4372,0.4516,0.4382,0.4393,38038.85,GFI
29556,2023-07-29,0.4372,0.444,0.4393,0.4411,39321.7,GFI
29557,2023-07-30,0.4374,0.4503,0.4415,0.4375,58436.54,GFI
29558,2023-07-31,0.4047,0.4392,0.4374,0.4105,185002.76,GFI
29559,2023-08-01,0.3951,0.411,0.4105,0.4086,124735.8,GFI
29560,2023-08-02,0.402,0.4115,0.4085,0.4032,57669.06,GFI
29561,2023-08-03,0.4001,0.4073,0.4042,0.4022,43530.72,GFI
29562,2023-08-04,0.4012,0.4132,0.4016,0.406,35789.32,GFI
29563,2023-08-05,0.4023,0.4133,0.406,0.4062,44396.68,GFI
29564,2023-08-06,0.4038,0.4102,0.4063,0.4055,22128.0,GFI
29565,2023-08-07,0.3926,0.4095,0.4049,0.398,47623.11,GFI
29566,2023-08-08,0.3857,0.3987,0.3984,0.3857,116460.91,GFI
29567,2023-08-09,0.3759,0.3856,0.3856,0.38,80914.39,GFI
29568,2023-08-10,0.3783,0.3918,0.381,0.3802,64337.13,GFI
29569,2023-08-11,0.37,0.3839,0.3802,0.3839,69026.62,GFI
29570,2023-08-12,0.3804,0.3921,0.3839,0.3884,85667.95,GFI
29571,2023-08-13,0.387,0.3911,0.3893,0.3876,15697.23,GFI
29572,2023-08-14,0.3872,0.3925,0.3883,0.3872,39658.43,GFI
29573,2023-08-15,0.3768,0.3879,0.3868,0.3779,43590.85,GFI
29574,2023-08-16,0.35,0.3892,0.3778,0.3507,235189.97,GFI
29575,2023-08-17,0.32,0.3567,0.3515,0.3459,130739.62,GFI
29576,2023-08-18,0.3287,0.35,0.3487,0.3359,81279.22,GFI
29577,2023-08-19,0.3357,0.3498,0.3357,0.3498,66768.67,GFI
29578,2023-08-20,0.3498,0.4,0.3498,0.3738,726344.53,GFI
29579,2023-08-21,0.3541,0.3752,0.3738,0.3548,85985.47,GFI
29580,2023-08-22,0.3378,0.3562,0.3549,0.3439,42704.58,GFI
29581,2023-08-23,0.342,0.3518,0.3441,0.3437,113289.41,GFI
29582,2023-08-24,0.324,0.3444,0.3428,0.3304,127970.89,GFI
29583,2023-08-25,0.3259,0.3327,0.331,0.3284,90723.96,GFI
29584,2023-08-26,0.3278,0.3311,0.3291,0.3303,11427.64,GFI
29585,2023-08-27,0.3303,0.3326,0.3303,0.332,5103.27,GFI
29586,2023-08-28,0.3261,0.3322,0.3312,0.3303,21970.34,GFI
29587,2023-08-29,0.3254,0.3415,0.3299,0.3339,50136.21,GFI
29588,2023-08-30,0.3304,0.3363,0.3322,0.3357,35096.43,GFI
29589,2023-08-31,0.326,0.338,0.3356,0.3286,22404.92,GFI
29590,2023-09-01,0.3228,0.3343,0.3285,0.3266,73841.36,GFI
29591,2023-09-02,0.3242,0.33,0.327,0.3266,40822.2,GFI
29592,2023-09-03,0.3225,0.3289,0.3266,0.3257,57034.95,GFI
29593,2023-09-04,0.3249,0.3428,0.3257,0.3419,111226.66,GFI
29594,2023-09-05,0.3391,0.3487,0.3417,0.343,47681.33,GFI
29595,2023-09-06,0.3363,0.3452,0.3429,0.341,27907.07,GFI
29596,2023-09-07,0.3366,0.3449,0.3408,0.3417,35995.12,GFI
29597,2023-09-08,0.3413,0.4668,0.342,0.3704,2136933.67,GFI
29598,2023-09-09,0.3554,0.3967,0.3703,0.3705,546881.54,GFI
29599,2023-09-10,0.3665,0.3721,0.3705,0.3686,46129.61,GFI
29600,2023-09-11,0.3488,0.3713,0.3685,0.3546,109650.88,GFI
29601,2023-09-12,0.3511,0.39,0.3538,0.3723,216001.87,GFI
29602,2023-09-13,0.3697,0.5102,0.3765,0.402,1226376.24,GFI
29603,2023-09-14,0.4006,0.468,0.4147,0.4223,562334.34,GFI
29604,2023-09-15,0.3926,0.4268,0.4222,0.3997,201264.56,GFI
29605,2023-09-16,0.3843,0.403,0.4008,0.3868,77578.67,GFI
29606,2023-09-17,0.3831,0.3917,0.3854,0.3905,56644.19,GFI
29607,2023-09-18,0.388,0.4724,0.3908,0.4099,709561.41,GFI
29608,2023-09-19,0.4043,0.416,0.4097,0.4147,65407.38,GFI
29609,2023-09-20,0.4154,0.4584,0.4154,0.436,311432.78,GFI
29610,2023-09-21,0.433,0.4615,0.4358,0.4423,174939.8,GFI
29611,2023-09-22,0.4375,0.4452,0.4425,0.4401,76486.74,GFI
29612,2023-09-23,0.4361,0.4521,0.4406,0.4362,118884.63,GFI
29613,2023-09-24,0.4345,0.4403,0.4362,0.4375,18204.53,GFI
29614,2023-09-25,0.4366,0.4479,0.4375,0.4369,48866.43,GFI
29615,2023-09-26,0.4188,0.4369,0.4369,0.4198,82627.84,GFI
29616,2023-09-27,0.405,0.4242,0.4199,0.4051,100105.92,GFI
29617,2023-09-28,0.4051,0.4235,0.4052,0.4197,39801.23,GFI
29618,2023-09-29,0.4197,0.462,0.4197,0.4534,353243.6,GFI
29619,2023-09-30,0.4526,0.4662,0.4526,0.4634,82551.96,GFI
29620,2023-10-01,0.4517,0.4774,0.4635,0.4667,258179.97,GFI
29621,2023-10-02,0.4414,0.4674,0.4667,0.4444,63976.58,GFI
29622,2023-10-03,0.4416,0.4524,0.4446,0.4436,65419.48,GFI
29623,2023-10-04,0.4315,0.4436,0.4436,0.4353,45824.31,GFI
29624,2023-10-05,0.4081,0.4359,0.4351,0.4149,131696.16,GFI
29625,2023-10-06,0.41,0.4206,0.4148,0.4155,98277.03,GFI
29626,2023-10-07,0.385,0.4176,0.4152,0.3954,191869.0,GFI
29627,2023-10-08,0.384,0.3963,0.3954,0.3871,75842.08,GFI
29628,2023-10-09,0.3745,0.388,0.3871,0.3785,82594.14,GFI
29629,2023-10-10,0.355,0.3782,0.3782,0.368,166503.16,GFI
29630,2023-10-11,0.3576,0.3796,0.3675,0.3602,103173.67,GFI
29631,2023-10-12,0.3532,0.3782,0.3589,0.3556,126958.24,GFI
29632,2023-10-13,0.347,0.3579,0.3556,0.3548,122027.05,GFI
29633,2023-10-14,0.3417,0.3556,0.3543,0.3424,108541.66,GFI
29634,2023-10-15,0.3412,0.3497,0.3424,0.3497,63953.33,GFI
29635,2023-10-16,0.3497,0.3829,0.3497,0.3584,357663.16,GFI
29636,2023-10-17,0.3415,0.3644,0.3584,0.3436,144767.02,GFI
29637,2023-10-18,0.3375,0.3492,0.3436,0.3403,85045.9,GFI
29638,2023-10-19,0.329,0.3571,0.3413,0.3449,356341.01,GFI
29639,2023-10-20,0.3439,0.3969,0.344,0.3817,526814.51,GFI
29640,2023-10-21,0.3534,0.3822,0.3808,0.365,250931.05,GFI
29641,2023-10-22,0.3635,0.377,0.3659,0.377,56743.2,GFI
29642,2023-10-23,0.3778,0.4266,0.379,0.4177,481414.69,GFI
29643,2023-10-24,0.4049,0.432,0.4168,0.4071,286639.56,GFI
29644,2023-10-25,0.4053,0.4164,0.4079,0.4071,85837.35,GFI
29645,2023-10-26,0.3955,0.4178,0.4073,0.3969,166394.26,GFI
29646,2023-10-27,0.3767,0.3978,0.3967,0.3815,133897.11,GFI
29647,2023-10-28,0.3815,0.3921,0.3815,0.3903,53315.58,GFI
29648,2023-10-29,0.3895,0.4178,0.3903,0.4029,202778.82,GFI
29649,2023-10-30,0.3855,0.4053,0.4029,0.3961,179072.49,GFI
29650,2023-10-31,0.3675,0.4012,0.3954,0.3789,310292.77,GFI
29651,2023-11-01,0.3682,0.3871,0.3789,0.3813,143685.21,GFI
29652,2023-11-02,0.364,0.3818,0.3815,0.3698,161965.34,GFI
29653,2023-11-03,0.36,0.3776,0.3698,0.3687,212678.15,GFI
29654,2023-11-04,0.3684,0.4415,0.3688,0.4288,614527.24,GFI
29655,2023-11-05,0.4105,0.4294,0.4279,0.4133,252565.7,GFI
29656,2023-11-06,0.3938,0.4163,0.4133,0.394,225027.32,GFI
29657,2023-11-07,0.39,0.4138,0.394,0.4013,218244.65,GFI
29658,2023-11-08,0.4013,0.4888,0.4013,0.4825,668196.09,GFI
29659,2023-11-09,0.4793,0.62,0.4813,0.555,1509943.82,GFI
29660,2023-11-10,0.5526,0.64,0.555,0.6152,316348.56,GFI
29661,2023-11-11,0.6108,0.651,0.6156,0.6198,369258.57,GFI
29662,2023-11-12,0.5446,0.62,0.62,0.5698,268994.9,GFI
29663,2023-11-13,0.565,0.6327,0.5674,0.6067,150290.97,GFI
29664,2023-11-14,0.5282,0.6058,0.6058,0.5301,189254.87,GFI
29665,2023-11-15,0.5255,0.6024,0.5301,0.5869,256965.72,GFI
29666,2023-11-16,0.5725,0.6718,0.5869,0.5959,534144.46,GFI
29667,2023-11-17,0.5968,0.6525,0.5968,0.6453,126904.13,GFI
29668,2023-11-18,0.6024,0.6533,0.6453,0.6293,129164.24,GFI
29669,2023-11-19,0.6263,0.7721,0.6293,0.7393,435592.47,GFI
29670,2023-11-20,0.6998,0.76,0.7408,0.7387,206724.72,GFI
29671,2023-11-21,0.6994,0.76,0.7387,0.7008,292862.79,GFI
29672,2023-11-22,0.6915,1.2055,0.6996,1.1236,1560644.14,GFI
29673,2023-11-23,1.0245,1.479,1.1236,1.3384,5565343.19,GFI
29674,2023-11-24,1.2005,1.83,1.3406,1.4443,4881885.6,GFI
29675,2023-11-25,1.2875,1.68,1.4454,1.4868,1386882.97,GFI
29676,2023-11-26,1.2307,1.536,1.4867,1.2558,1120625.39,GFI
29677,2023-11-27,1.1001,1.3315,1.2579,1.2196,683013.18,GFI
29678,2023-11-28,1.1616,1.5938,1.2283,1.42,1274879.05,GFI
29679,2023-11-29,1.3727,1.5775,1.42,1.3924,606304.75,GFI
29680,2023-11-30,1.3001,1.8,1.395,1.7056,728576.36,GFI
29681,2023-12-01,1.5347,1.8617,1.7123,1.62,942805.42,GFI
29682,2023-12-02,1.6155,1.7235,1.62,1.7135,435555.66,GFI
29683,2023-12-03,1.4972,1.7257,1.7121,1.5519,618447.34,GFI
29684,2023-12-04,1.538,1.8782,1.5519,1.7351,754567.99,GFI
29685,2023-12-05,1.5,1.7885,1.7355,1.5974,1005867.26,GFI
29686,2023-12-06,1.5738,1.758,1.5917,1.5876,476713.57,GFI
29687,2023-12-07,1.5151,1.6751,1.5789,1.5963,318202.92,GFI
29688,2023-12-08,1.4164,1.5973,1.5955,1.4578,409983.62,GFI
29689,2023-12-09,1.3898,1.518,1.4581,1.4039,318589.99,GFI
29690,2023-12-10,1.3062,1.43,1.4037,1.3501,305569.57,GFI
29691,2023-12-11,1.2675,1.5299,1.3603,1.37,537182.24,GFI
29692,2023-12-12,1.3026,1.4703,1.37,1.3442,342595.39,GFI
29693,2023-12-13,1.2999,1.5653,1.3423,1.53,418407.14,GFI
29694,2023-12-14,1.4437,1.55,1.53,1.5092,259662.43,GFI
29695,2023-12-15,1.3,1.5119,1.5091,1.3436,344587.23,GFI
29696,2023-12-16,1.3044,1.3733,1.3436,1.3428,165361.19,GFI
29697,2023-12-17,1.2336,1.35,1.3408,1.2578,190236.34,GFI
29698,2023-12-18,1.2065,1.3008,1.2578,1.2617,211877.65,GFI
29699,2023-12-19,1.2542,1.3637,1.2617,1.2957,215351.45,GFI
29700,2023-12-20,1.2825,1.3609,1.2957,1.2902,163638.27,GFI
29701,2023-12-21,1.2482,1.3362,1.2902,1.2667,231697.43,GFI
29702,2023-12-22,1.24,1.449,1.2675,1.4151,307694.67,GFI
29703,2023-12-23,1.3087,1.4656,1.4189,1.4032,301121.64,GFI
29704,2023-12-24,1.2476,1.4035,1.4032,1.3105,242273.49,GFI
29705,2023-12-25,1.2926,1.412,1.3138,1.3905,136955.68,GFI
29706,2023-12-26,1.2791,1.3905,1.3905,1.3059,215949.23,GFI
29707,2023-12-27,1.2696,1.4116,1.3064,1.4057,147386.26,GFI
29708,2023-12-28,1.2868,1.409,1.4069,1.3059,200054.16,GFI
29709,2023-12-29,1.2677,1.3252,1.3042,1.2777,108887.92,GFI
29710,2023-12-30,1.1888,1.2849,1.2732,1.2089,196496.79,GFI
29711,2023-12-31,1.2082,1.2651,1.209,1.2417,140435.06,GFI
29712,2024-01-01,1.1954,1.3258,1.2415,1.3205,188104.67,GFI
29713,2024-01-02,1.3177,1.45,1.3222,1.3834,287320.7,GFI
29714,2024-01-03,1.2747,1.4186,1.3856,1.2906,188111.46,GFI
29715,2024-01-04,1.2917,1.5848,1.2963,1.4998,476161.2,GFI
29716,2024-01-05,1.423,1.5066,1.5032,1.4359,129373.19,GFI
29717,2024-01-06,1.3,1.4769,1.4387,1.3045,131718.66,GFI
29718,2024-01-07,1.24,1.3628,1.3043,1.24,132646.79,GFI
29719,2024-01-08,1.1677,1.3163,1.24,1.3163,233230.67,GFI
29720,2024-01-09,1.2502,1.3578,1.3123,1.2776,173516.23,GFI
29721,2024-01-10,1.2501,1.411,1.2776,1.3879,167874.97,GFI
29722,2024-01-11,1.2915,1.42,1.3879,1.3057,145694.02,GFI
29723,2024-01-12,1.2294,1.3465,1.3085,1.2359,138368.17,GFI
29724,2024-01-13,1.1975,1.2847,1.2387,1.2193,179560.06,GFI
29725,2024-01-14,1.1438,1.2381,1.2171,1.2183,235209.19,GFI
29726,2024-01-15,1.215,1.304,1.2208,1.2905,204370.08,GFI
29727,2024-01-16,1.2683,1.3517,1.2901,1.2996,108721.13,GFI
29728,2024-01-17,1.2795,1.3472,1.2996,1.2958,78312.47,GFI
29729,2024-01-18,1.1901,1.2987,1.2958,1.2015,104869.72,GFI
29730,2024-01-19,1.1683,1.2095,1.2024,1.1786,104860.44,GFI
29731,2024-01-20,1.1279,1.1942,1.1758,1.1761,121950.42,GFI
29732,2024-01-21,1.14,1.2012,1.176,1.1787,67975.44,GFI
29733,2024-01-22,1.1029,1.1823,1.1787,1.1221,39779.59,GFI
29734,2023-03-29,1.049,1.086,1.053,1.075,25105.03,GHST
29735,2023-03-30,1.063,1.099,1.078,1.097,39042.58,GHST
29736,2023-03-31,1.092,1.287,1.1,1.186,181083.81,GHST
29737,2023-04-01,1.092,1.184,1.184,1.123,56499.22,GHST
29738,2023-04-02,1.081,1.122,1.118,1.085,32298.95,GHST
29739,2023-04-03,1.053,1.086,1.085,1.059,34080.63,GHST
29740,2023-04-04,1.039,1.084,1.058,1.082,41385.5,GHST
29741,2023-04-05,1.0,1.095,1.079,1.077,22449.37,GHST
29742,2023-04-06,1.051,1.08,1.073,1.073,15287.67,GHST
29743,2023-04-07,1.061,1.09,1.07,1.061,10481.74,GHST
29744,2023-04-08,1.063,1.096,1.063,1.086,14837.0,GHST
29745,2023-04-09,1.065,1.123,1.087,1.085,24911.02,GHST
29746,2023-04-10,1.074,1.113,1.087,1.101,21935.1,GHST
29747,2023-04-11,1.084,1.124,1.101,1.119,19566.06,GHST
29748,2023-04-12,1.06,1.128,1.124,1.061,22704.45,GHST
29749,2023-04-13,1.057,1.106,1.061,1.095,20126.22,GHST
29750,2023-04-14,1.089,1.157,1.1,1.149,67087.53,GHST
29751,2023-04-15,1.12,1.172,1.147,1.16,12801.49,GHST
29752,2023-04-16,1.132,1.184,1.161,1.15,9167.65,GHST
29753,2023-04-17,1.15,1.276,1.15,1.202,93085.22,GHST
29754,2023-04-18,1.182,1.233,1.202,1.202,26925.17,GHST
29755,2023-04-19,1.099,1.203,1.203,1.108,22278.47,GHST
29756,2023-04-20,1.079,1.15,1.108,1.096,24528.39,GHST
29757,2023-04-21,0.99,1.115,1.097,1.061,41570.26,GHST
29758,2023-04-22,1.042,1.143,1.054,1.134,24771.69,GHST
29759,2023-04-23,1.089,1.142,1.132,1.098,20712.16,GHST
29760,2023-04-24,1.081,1.103,1.1,1.093,3855.51,GHST
29761,2023-04-25,1.089,1.134,1.093,1.125,10631.33,GHST
29762,2023-04-26,1.103,1.156,1.126,1.111,17871.68,GHST
29763,2023-04-27,1.109,1.131,1.113,1.127,5112.86,GHST
29764,2023-04-28,1.09,1.425,1.132,1.102,178737.98,GHST
29765,2023-04-29,1.082,1.128,1.101,1.099,17421.63,GHST
29766,2023-04-30,1.094,1.127,1.095,1.109,10462.63,GHST
29767,2023-05-01,1.087,1.107,1.107,1.087,5219.8,GHST
29768,2023-05-02,1.069,1.088,1.085,1.077,22654.94,GHST
29769,2023-05-03,1.062,1.08,1.077,1.076,7366.29,GHST
29770,2023-05-04,1.066,1.115,1.082,1.071,19897.06,GHST
29771,2023-05-05,1.072,1.087,1.075,1.08,6718.39,GHST
29772,2023-05-06,1.027,1.079,1.079,1.043,29888.03,GHST
29773,2023-05-07,1.021,1.043,1.043,1.021,4534.21,GHST
29774,2023-05-08,0.954,1.022,1.022,0.958,38772.32,GHST
29775,2023-05-09,0.945,0.971,0.957,0.954,18206.02,GHST
29776,2023-05-10,0.923,0.964,0.953,0.939,14038.86,GHST
29777,2023-05-11,0.888,0.939,0.938,0.892,11836.73,GHST
29778,2023-05-12,0.865,0.951,0.89,0.938,40163.5,GHST
29779,2023-05-13,0.906,0.948,0.937,0.948,14545.3,GHST
29780,2023-05-14,0.947,0.965,0.948,0.956,7597.53,GHST
29781,2023-05-15,0.952,0.971,0.953,0.966,7940.62,GHST
29782,2023-05-16,0.956,0.975,0.963,0.961,7548.44,GHST
29783,2023-05-17,0.942,0.97,0.962,0.969,14695.83,GHST
29784,2023-05-18,0.941,0.976,0.972,0.952,10041.84,GHST
29785,2023-05-19,0.954,0.965,0.955,0.957,1873.74,GHST
29786,2023-05-20,0.956,0.963,0.956,0.963,1774.76,GHST
29787,2023-05-21,0.963,1.091,0.963,0.989,111333.88,GHST
29788,2023-05-22,0.946,1.002,0.984,0.969,19005.63,GHST
29789,2023-05-23,0.963,0.985,0.963,0.966,7409.7,GHST
29790,2023-05-24,0.924,0.966,0.965,0.936,15432.85,GHST
29791,2023-05-25,0.933,0.965,0.933,0.96,4700.43,GHST
29792,2023-05-26,0.964,0.991,0.965,0.987,7205.37,GHST
29793,2023-05-27,0.969,0.989,0.987,0.971,15712.67,GHST
29794,2023-05-28,0.973,0.988,0.973,0.983,5950.74,GHST
29795,2023-05-29,0.982,0.991,0.989,0.988,2406.25,GHST
29796,2023-05-30,0.979,0.991,0.989,0.979,5807.54,GHST
29797,2023-05-31,0.946,0.978,0.978,0.956,5950.83,GHST
29798,2023-06-01,0.955,0.985,0.958,0.984,4814.99,GHST
29799,2023-06-02,0.981,0.994,0.985,0.992,7545.36,GHST
29800,2023-06-03,0.991,1.058,0.992,1.009,18948.73,GHST
29801,2023-06-04,0.993,1.024,1.009,0.993,7692.33,GHST
29802,2023-06-05,0.922,0.997,0.992,0.95,18476.54,GHST
29803,2023-06-06,0.921,0.96,0.949,0.958,44738.73,GHST
29804,2023-06-07,0.934,1.136,0.96,0.997,91175.11,GHST
29805,2023-06-08,0.925,1.01,0.998,0.954,25415.7,GHST
29806,2023-06-09,0.943,0.956,0.954,0.943,25122.75,GHST
29807,2023-06-10,0.86,0.942,0.942,0.892,35722.45,GHST
29808,2023-06-11,0.887,0.929,0.887,0.919,5321.46,GHST
29809,2023-06-12,0.899,0.919,0.919,0.902,6669.01,GHST
29810,2023-06-13,0.861,0.906,0.9,0.883,16611.53,GHST
29811,2023-06-14,0.851,0.888,0.882,0.856,6750.39,GHST
29812,2023-06-15,0.854,0.866,0.856,0.858,27230.74,GHST
29813,2023-06-16,0.851,0.866,0.865,0.857,24936.67,GHST
29814,2023-06-17,0.863,0.887,0.863,0.867,5225.56,GHST
29815,2023-06-18,0.873,0.922,0.875,0.889,6961.07,GHST
29816,2023-06-19,0.88,0.892,0.885,0.891,2217.38,GHST
29817,2023-06-20,0.889,0.917,0.89,0.915,4257.23,GHST
29818,2023-06-21,0.918,1.006,0.918,0.988,18874.17,GHST
29819,2023-06-22,0.956,0.992,0.982,0.964,5956.42,GHST
29820,2023-06-23,0.966,0.994,0.966,0.984,8386.98,GHST
29821,2023-06-24,0.969,0.995,0.979,0.977,3623.12,GHST
29822,2023-06-25,0.974,1.001,0.981,0.985,6509.99,GHST
29823,2023-06-26,0.977,0.994,0.986,0.979,4722.07,GHST
29824,2023-06-27,0.982,1.002,0.982,0.993,8537.5,GHST
29825,2023-06-28,0.958,0.994,0.994,0.963,5548.72,GHST
29826,2023-06-29,0.955,0.973,0.962,0.958,9986.83,GHST
29827,2023-06-30,0.928,0.989,0.96,0.939,14201.37,GHST
29828,2023-07-01,0.924,0.943,0.938,0.94,4582.79,GHST
29829,2023-07-02,0.935,0.945,0.942,0.941,2164.81,GHST
29830,2023-07-03,0.937,0.951,0.943,0.95,3733.49,GHST
29831,2023-07-04,0.936,0.96,0.945,0.952,6438.1,GHST
29832,2023-07-05,0.953,1.131,0.955,0.962,85187.76,GHST
29833,2023-07-06,0.932,0.967,0.962,0.941,16701.66,GHST
29834,2023-07-07,0.917,0.94,0.94,0.927,5470.57,GHST
29835,2023-07-08,0.899,0.947,0.927,0.907,8905.04,GHST
29836,2023-07-09,0.896,0.919,0.91,0.912,6000.95,GHST
29837,2023-07-10,0.902,0.933,0.911,0.911,11523.12,GHST
29838,2023-07-11,0.908,0.925,0.91,0.918,8325.12,GHST
29839,2023-07-12,0.919,1.061,0.922,0.97,97067.13,GHST
29840,2023-07-13,0.95,0.989,0.965,0.989,35029.1,GHST
29841,2023-07-14,0.927,0.995,0.991,0.947,11978.74,GHST
29842,2023-07-15,0.931,0.957,0.948,0.935,11268.34,GHST
29843,2023-07-16,0.936,1.217,0.936,0.947,227647.39,GHST
29844,2023-07-17,0.934,0.985,0.947,0.958,47748.12,GHST
29845,2023-07-18,0.935,0.959,0.959,0.939,7835.94,GHST
29846,2023-07-19,0.939,0.965,0.939,0.95,18645.66,GHST
29847,2023-07-20,0.94,0.989,0.952,0.95,31366.49,GHST
29848,2023-07-21,0.933,0.962,0.95,0.946,12196.62,GHST
29849,2023-07-22,0.934,0.951,0.942,0.946,11552.38,GHST
29850,2023-07-23,0.947,0.992,0.947,0.966,15174.63,GHST
29851,2023-07-24,0.934,0.977,0.966,0.943,15574.43,GHST
29852,2023-07-25,0.943,0.975,0.943,0.965,5343.07,GHST
29853,2023-07-26,0.952,0.979,0.965,0.968,24776.56,GHST
29854,2023-07-27,0.965,1.07,0.968,0.999,57356.5,GHST
29855,2023-07-28,0.982,1.004,0.999,0.996,10427.45,GHST
29856,2023-07-29,0.963,1.004,0.994,0.968,13616.14,GHST
29857,2023-07-30,0.948,0.969,0.969,0.954,2169.63,GHST
29858,2023-07-31,0.952,0.975,0.955,0.955,10115.24,GHST
29859,2023-08-01,0.93,0.955,0.953,0.939,27948.09,GHST
29860,2023-08-02,0.925,0.944,0.934,0.932,16229.98,GHST
29861,2023-08-03,0.911,0.932,0.93,0.915,23434.06,GHST
29862,2023-08-04,0.91,0.929,0.914,0.918,11081.36,GHST
29863,2023-08-05,0.914,0.964,0.915,0.956,18157.41,GHST
29864,2023-08-06,0.934,1.044,0.96,0.95,82633.78,GHST
29865,2023-08-07,0.92,0.961,0.953,0.932,12990.26,GHST
29866,2023-08-08,0.928,0.946,0.933,0.94,3475.26,GHST
29867,2023-08-09,0.913,0.947,0.942,0.914,16977.25,GHST
29868,2023-08-10,0.891,0.919,0.913,0.895,6468.95,GHST
29869,2023-08-11,0.876,0.895,0.894,0.876,6230.25,GHST
29870,2023-08-12,0.876,0.894,0.876,0.888,8056.83,GHST
29871,2023-08-13,0.885,0.941,0.888,0.92,17555.92,GHST
29872,2023-08-14,0.918,0.941,0.921,0.925,3336.59,GHST
29873,2023-08-15,0.893,0.925,0.925,0.893,4541.37,GHST
29874,2023-08-16,0.84,0.897,0.892,0.84,19197.95,GHST
29875,2023-08-17,0.79,0.85,0.84,0.798,24198.47,GHST
29876,2023-08-18,0.759,0.797,0.795,0.773,16312.68,GHST
29877,2023-08-19,0.766,0.827,0.773,0.798,31906.28,GHST
29878,2023-08-20,0.786,0.801,0.801,0.793,3563.78,GHST
29879,2023-08-21,0.78,0.794,0.793,0.784,3387.92,GHST
29880,2023-08-22,0.756,0.785,0.785,0.766,8242.55,GHST
29881,2023-08-23,0.755,0.785,0.766,0.773,11648.95,GHST
29882,2023-08-24,0.773,0.788,0.773,0.777,5148.13,GHST
29883,2023-08-25,0.777,0.874,0.777,0.811,201772.64,GHST
29884,2023-08-26,0.809,0.831,0.812,0.823,11944.5,GHST
29885,2023-08-27,0.803,0.821,0.821,0.803,1911.25,GHST
29886,2023-08-28,0.784,0.804,0.804,0.792,3450.33,GHST
29887,2023-08-29,0.781,0.808,0.789,0.808,8660.82,GHST
29888,2023-08-30,0.797,0.808,0.803,0.807,5790.94,GHST
29889,2023-08-31,0.801,0.863,0.807,0.827,60064.99,GHST
29890,2023-09-01,0.806,0.833,0.822,0.806,7835.05,GHST
29891,2023-09-02,0.797,0.825,0.812,0.802,11939.24,GHST
29892,2023-09-03,0.78,0.804,0.803,0.793,8535.71,GHST
29893,2023-09-04,0.789,0.81,0.798,0.793,4946.9,GHST
29894,2023-09-05,0.786,0.815,0.792,0.815,6619.18,GHST
29895,2023-09-06,0.803,0.83,0.811,0.807,7594.39,GHST
29896,2023-09-07,0.797,0.813,0.809,0.813,8071.91,GHST
29897,2023-09-08,0.784,0.814,0.814,0.784,4905.53,GHST
29898,2023-09-09,0.784,0.802,0.786,0.791,6661.51,GHST
29899,2023-09-10,0.762,0.794,0.79,0.766,11634.24,GHST
29900,2023-09-11,0.736,0.77,0.769,0.736,4663.23,GHST
29901,2023-09-12,0.729,0.746,0.743,0.731,8259.75,GHST
29902,2023-09-13,0.729,0.738,0.734,0.735,2676.77,GHST
29903,2023-09-14,0.734,0.795,0.734,0.778,19657.17,GHST
29904,2023-09-15,0.757,0.783,0.777,0.76,12230.97,GHST
29905,2023-09-16,0.751,0.792,0.761,0.781,14395.23,GHST
29906,2023-09-17,0.771,0.78,0.776,0.771,3047.81,GHST
29907,2023-09-18,0.77,0.872,0.771,0.834,94167.73,GHST
29908,2023-09-19,0.797,0.928,0.831,0.804,114265.14,GHST
29909,2023-09-20,0.791,0.811,0.805,0.791,11342.9,GHST
29910,2023-09-21,0.758,0.796,0.79,0.76,6462.78,GHST
29911,2023-09-22,0.758,0.775,0.758,0.775,1808.54,GHST
29912,2023-09-23,0.75,0.784,0.775,0.776,16332.37,GHST
29913,2023-09-24,0.775,0.786,0.776,0.775,4365.33,GHST
29914,2023-09-25,0.771,0.78,0.774,0.777,2082.01,GHST
29915,2023-09-26,0.768,0.777,0.777,0.769,1319.49,GHST
29916,2023-09-27,0.768,0.774,0.771,0.773,1343.76,GHST
29917,2023-09-28,0.774,0.787,0.774,0.787,3734.93,GHST
29918,2023-09-29,0.787,0.794,0.787,0.794,2090.29,GHST
29919,2023-09-30,0.794,0.804,0.796,0.799,3251.71,GHST
29920,2023-10-01,0.795,0.807,0.799,0.806,6107.67,GHST
29921,2023-10-02,0.796,0.809,0.805,0.799,5187.42,GHST
29922,2023-10-03,0.785,0.8,0.796,0.785,1503.74,GHST
29923,2023-10-04,0.782,0.789,0.784,0.789,8772.84,GHST
29924,2023-10-05,0.767,0.787,0.784,0.771,5344.32,GHST
29925,2023-10-06,0.767,0.786,0.767,0.779,7203.14,GHST
29926,2023-10-07,0.772,0.785,0.78,0.778,2828.7,GHST
29927,2023-10-08,0.774,0.782,0.778,0.781,1225.71,GHST
29928,2023-10-09,0.764,0.781,0.781,0.767,2325.92,GHST
29929,2023-10-10,0.75,0.765,0.764,0.759,13900.24,GHST
29930,2023-10-11,0.748,0.758,0.758,0.752,5537.95,GHST
29931,2023-10-12,0.745,0.755,0.753,0.745,1250.84,GHST
29932,2023-10-13,0.75,0.759,0.75,0.754,3326.41,GHST
29933,2023-10-14,0.754,0.769,0.755,0.762,5776.35,GHST
29934,2023-10-15,0.766,0.778,0.766,0.778,2512.47,GHST
29935,2023-10-16,0.759,0.786,0.772,0.781,24929.04,GHST
29936,2023-10-17,0.776,0.785,0.777,0.776,3620.33,GHST
29937,2023-10-18,0.78,0.804,0.783,0.78,15226.85,GHST
29938,2023-10-19,0.775,0.794,0.784,0.779,6151.57,GHST
29939,2023-10-20,0.771,0.79,0.775,0.787,9384.98,GHST
29940,2023-10-21,0.781,0.805,0.79,0.792,9566.13,GHST
29941,2023-10-22,0.787,0.803,0.796,0.801,4702.3,GHST
29942,2023-10-23,0.784,0.806,0.804,0.806,32171.1,GHST
29943,2023-10-24,0.804,0.835,0.806,0.813,41288.37,GHST
29944,2023-10-25,0.802,0.83,0.812,0.827,11453.33,GHST
29945,2023-10-26,0.821,0.84,0.828,0.829,11941.86,GHST
29946,2023-10-27,0.812,0.84,0.829,0.832,12500.02,GHST
29947,2023-10-28,0.832,0.848,0.832,0.845,9980.54,GHST
29948,2023-10-29,0.842,0.892,0.845,0.873,17365.98,GHST
29949,2023-10-30,0.843,0.908,0.871,0.867,10125.84,GHST
29950,2023-10-31,0.843,0.867,0.867,0.85,677.26,GHST
29951,2023-11-01,0.827,0.847,0.847,0.841,13157.38,GHST
29952,2023-11-02,0.828,0.864,0.841,0.836,13388.03,GHST
29953,2023-11-03,0.808,0.839,0.837,0.828,14026.38,GHST
29954,2023-11-04,0.824,0.851,0.829,0.85,6478.61,GHST
29955,2023-11-05,0.841,0.891,0.851,0.859,16766.53,GHST
29956,2023-11-06,0.86,0.917,0.86,0.897,14414.68,GHST
29957,2023-11-07,0.853,0.907,0.893,0.879,2452.28,GHST
29958,2023-11-08,0.869,0.898,0.874,0.898,7789.65,GHST
29959,2023-11-09,0.841,0.909,0.893,0.873,24573.92,GHST
29960,2023-11-10,0.846,0.88,0.874,0.88,10799.68,GHST
29961,2023-11-11,0.86,0.881,0.881,0.877,8285.11,GHST
29962,2023-11-12,0.864,0.902,0.876,0.896,19437.19,GHST
29963,2023-11-13,0.836,0.91,0.896,0.844,30711.39,GHST
29964,2023-11-14,0.809,0.855,0.844,0.834,26398.79,GHST
29965,2023-11-15,0.829,0.877,0.829,0.865,16852.12,GHST
29966,2023-11-16,0.81,0.87,0.866,0.832,25177.02,GHST
29967,2023-11-17,0.805,0.853,0.832,0.824,21068.07,GHST
29968,2023-11-18,0.796,0.831,0.824,0.814,15472.52,GHST
29969,2023-11-19,0.809,0.828,0.814,0.828,10646.75,GHST
29970,2023-11-20,0.822,0.835,0.83,0.826,12099.27,GHST
29971,2023-11-21,0.768,0.827,0.827,0.768,24904.49,GHST
29972,2023-11-22,0.765,0.805,0.767,0.804,20397.78,GHST
29973,2023-11-23,0.798,0.829,0.804,0.829,20086.23,GHST
29974,2023-11-24,0.803,0.841,0.824,0.835,17672.0,GHST
29975,2023-11-25,0.834,0.899,0.834,0.876,64473.47,GHST
29976,2023-11-26,0.874,1.195,0.882,0.928,1100690.74,GHST
29977,2023-11-27,0.821,0.972,0.93,0.876,245670.73,GHST
29978,2023-11-28,0.83,0.89,0.876,0.861,79739.73,GHST
29979,2023-11-29,0.824,0.884,0.861,0.827,27871.2,GHST
29980,2023-11-30,0.826,0.855,0.831,0.851,22497.19,GHST
29981,2023-12-01,0.838,0.897,0.854,0.877,63887.09,GHST
29982,2023-12-02,0.874,0.915,0.88,0.905,52792.29,GHST
29983,2023-12-03,0.864,0.908,0.906,0.881,59454.4,GHST
29984,2023-12-04,0.879,0.925,0.881,0.919,52621.64,GHST
29985,2023-12-05,0.899,0.966,0.919,0.942,82980.2,GHST
29986,2023-12-06,0.916,0.966,0.943,0.931,51144.67,GHST
29987,2023-12-07,0.912,0.975,0.935,0.95,41319.09,GHST
29988,2023-12-08,0.949,1.033,0.949,0.986,129537.02,GHST
29989,2023-12-09,0.982,1.053,0.99,0.996,63011.96,GHST
29990,2023-12-10,0.975,1.01,0.996,0.992,39790.05,GHST
29991,2023-12-11,0.897,0.988,0.988,0.938,73373.57,GHST
29992,2023-12-12,0.893,0.948,0.943,0.916,23744.47,GHST
29993,2023-12-13,0.881,0.938,0.916,0.931,33554.61,GHST
29994,2023-12-14,0.88,0.938,0.928,0.913,36464.56,GHST
29995,2023-12-15,0.868,0.93,0.912,0.879,38280.98,GHST
29996,2023-12-16,0.871,0.973,0.881,0.924,77389.34,GHST
29997,2023-12-17,0.901,0.941,0.923,0.911,20128.2,GHST
29998,2023-12-18,0.839,0.909,0.906,0.881,27423.92,GHST
29999,2023-12-19,0.868,0.911,0.886,0.884,21547.31,GHST
30000,2023-12-20,0.871,0.917,0.884,0.889,18454.14,GHST
30001,2023-12-21,0.888,0.93,0.895,0.92,26427.97,GHST
30002,2023-12-22,0.912,0.986,0.919,0.919,27410.56,GHST
30003,2023-12-23,0.9,0.942,0.919,0.94,56302.69,GHST
30004,2023-12-24,0.918,0.954,0.933,0.928,56797.63,GHST
30005,2023-12-25,0.923,1.004,0.928,0.98,61362.59,GHST
30006,2023-12-26,0.951,1.027,0.977,1.02,79794.05,GHST
30007,2023-12-27,0.916,1.05,1.023,0.983,112395.88,GHST
30008,2023-12-28,0.94,0.995,0.984,0.976,36995.95,GHST
30009,2023-12-29,0.957,1.106,0.972,1.014,304605.77,GHST
30010,2023-12-30,0.937,1.03,1.014,0.992,106803.07,GHST
30011,2023-12-31,0.959,1.095,0.993,0.976,172466.71,GHST
30012,2024-01-01,0.96,1.045,0.981,1.016,66965.96,GHST
30013,2024-01-02,1.012,1.179,1.014,1.068,256225.71,GHST
30014,2024-01-03,1.009,1.379,1.066,1.105,685167.7,GHST
30015,2024-01-04,1.074,1.151,1.105,1.102,87975.92,GHST
30016,2024-01-05,1.011,1.099,1.099,1.03,64137.3,GHST
30017,2024-01-06,0.983,1.029,1.029,1.009,27850.21,GHST
30018,2024-01-07,0.959,1.027,1.01,0.959,25638.97,GHST
30019,2024-01-08,0.925,0.991,0.959,0.979,42742.61,GHST
30020,2024-01-09,0.924,0.982,0.977,0.947,32850.71,GHST
30021,2024-01-10,0.902,1.03,0.946,0.989,63649.25,GHST
30022,2024-01-11,0.981,1.048,0.99,1.017,35318.43,GHST
30023,2024-01-12,0.969,1.06,1.017,0.989,46482.45,GHST
30024,2024-01-13,0.969,1.125,0.987,1.062,131322.34,GHST
30025,2024-01-14,0.964,1.122,1.068,1.025,97278.2,GHST
30026,2024-01-15,1.016,1.072,1.022,1.043,29790.57,GHST
30027,2024-01-16,1.026,1.093,1.045,1.065,23475.17,GHST
30028,2024-01-17,1.0,1.063,1.063,1.024,48116.82,GHST
30029,2024-01-18,0.991,1.027,1.024,1.002,15329.04,GHST
30030,2024-01-19,0.939,1.066,1.001,0.95,54491.6,GHST
30031,2024-01-20,0.94,0.968,0.95,0.953,36709.07,GHST
30032,2024-01-21,0.951,0.983,0.956,0.962,25353.16,GHST
30033,2024-01-22,0.929,0.962,0.961,0.93,14109.03,GHST
30034,2023-03-29,0.2261,0.2405,0.2281,0.2382,524613.9,GLM
30035,2023-03-30,0.2302,0.2436,0.2382,0.2382,508843.9,GLM
30036,2023-03-31,0.2303,0.2475,0.2385,0.2405,608083.2,GLM
30037,2023-04-01,0.2397,0.2461,0.2415,0.2457,316187.3,GLM
30038,2023-04-02,0.2353,0.2553,0.246,0.2378,316245.0,GLM
30039,2023-04-03,0.2269,0.2385,0.2378,0.2336,190511.6,GLM
30040,2023-04-04,0.2303,0.2433,0.2335,0.2396,224801.4,GLM
30041,2023-04-05,0.2394,0.2561,0.2395,0.2539,219990.5,GLM
30042,2023-04-06,0.2496,0.2764,0.2547,0.2694,691939.4,GLM
30043,2023-04-07,0.2489,0.2699,0.2693,0.2525,172278.1,GLM
30044,2023-04-08,0.2481,0.2534,0.2525,0.2515,117185.2,GLM
30045,2023-04-09,0.2426,0.252,0.2515,0.2484,186898.6,GLM
30046,2023-04-10,0.2437,0.2746,0.2484,0.2528,425630.6,GLM
30047,2023-04-11,0.2518,0.2569,0.2533,0.2526,127762.5,GLM
30048,2023-04-12,0.2434,0.2585,0.2518,0.2585,159165.5,GLM
30049,2023-04-13,0.2505,0.2673,0.2588,0.2573,400623.1,GLM
30050,2023-04-14,0.2541,0.2611,0.2589,0.2582,127144.2,GLM
30051,2023-04-15,0.2547,0.2585,0.2581,0.2553,161390.3,GLM
30052,2023-04-16,0.25,0.2612,0.2559,0.2587,446893.5,GLM
30053,2023-04-17,0.2509,0.2582,0.2582,0.2536,168103.7,GLM
30054,2023-04-18,0.2465,0.2615,0.2525,0.2571,128183.2,GLM
30055,2023-04-19,0.2356,0.2576,0.2571,0.2365,65035.7,GLM
30056,2023-04-20,0.234,0.2595,0.238,0.2487,295738.4,GLM
30057,2023-04-21,0.2392,0.2707,0.2487,0.2426,424545.5,GLM
30058,2023-04-22,0.2339,0.2421,0.2421,0.2402,53059.5,GLM
30059,2023-04-23,0.2324,0.2412,0.239,0.2361,38286.6,GLM
30060,2023-04-24,0.2272,0.2363,0.2345,0.2317,61022.6,GLM
30061,2023-04-25,0.223,0.2364,0.2317,0.2362,78120.2,GLM
30062,2023-04-26,0.2254,0.2399,0.2359,0.2314,86832.7,GLM
30063,2023-04-27,0.2182,0.2545,0.2316,0.2381,183974.3,GLM
30064,2023-04-28,0.2282,0.2397,0.2381,0.2371,97330.5,GLM
30065,2023-04-29,0.2345,0.2388,0.2368,0.2357,55173.9,GLM
30066,2023-04-30,0.2331,0.2415,0.2358,0.2346,156843.7,GLM
30067,2023-05-01,0.2258,0.235,0.2346,0.2281,68189.4,GLM
30068,2023-05-02,0.2212,0.2306,0.2274,0.23,90641.2,GLM
30069,2023-05-03,0.2246,0.232,0.2288,0.2306,22596.9,GLM
30070,2023-05-04,0.2293,0.2368,0.2304,0.2338,58783.9,GLM
30071,2023-05-05,0.2309,0.2396,0.2338,0.2368,125336.8,GLM
30072,2023-05-06,0.2279,0.2387,0.2373,0.2295,93815.0,GLM
30073,2023-05-07,0.2288,0.232,0.2295,0.2295,14665.2,GLM
30074,2023-05-08,0.2149,0.2296,0.2289,0.2167,89033.5,GLM
30075,2023-05-09,0.2161,0.2271,0.2164,0.2271,68604.1,GLM
30076,2023-05-10,0.2177,0.2274,0.2273,0.2227,89969.6,GLM
30077,2023-05-11,0.2125,0.2229,0.2225,0.2125,38136.9,GLM
30078,2023-05-12,0.2072,0.2141,0.2124,0.2116,51232.0,GLM
30079,2023-05-13,0.2115,0.2177,0.2123,0.2134,43357.3,GLM
30080,2023-05-14,0.2115,0.2168,0.2134,0.2156,70276.4,GLM
30081,2023-05-15,0.2112,0.2177,0.216,0.2164,34893.1,GLM
30082,2023-05-16,0.213,0.2164,0.2164,0.216,32751.4,GLM
30083,2023-05-17,0.2134,0.2189,0.2153,0.2187,33401.2,GLM
30084,2023-05-18,0.2139,0.2185,0.2169,0.214,25541.6,GLM
30085,2023-05-19,0.2135,0.2174,0.2143,0.2174,7885.2,GLM
30086,2023-05-20,0.2124,0.2167,0.2151,0.2154,9614.0,GLM
30087,2023-05-21,0.2112,0.2165,0.2154,0.2122,10071.8,GLM
30088,2023-05-22,0.207,0.214,0.2123,0.212,86909.4,GLM
30089,2023-05-23,0.2102,0.2154,0.212,0.2137,22753.7,GLM
30090,2023-05-24,0.2023,0.2144,0.2137,0.2054,65527.2,GLM
30091,2023-05-25,0.2028,0.2066,0.2057,0.2051,18462.1,GLM
30092,2023-05-26,0.2039,0.2075,0.2057,0.206,30159.1,GLM
30093,2023-05-27,0.2058,0.2085,0.2068,0.2064,15538.7,GLM
30094,2023-05-28,0.2059,0.2142,0.2067,0.2142,25565.5,GLM
30095,2023-05-29,0.21,0.2141,0.2138,0.2104,16691.5,GLM
30096,2023-05-30,0.2096,0.2115,0.2108,0.211,24905.8,GLM
30097,2023-05-31,0.2033,0.2102,0.2097,0.2047,27649.0,GLM
30098,2023-06-01,0.2023,0.2058,0.2048,0.2028,50438.7,GLM
30099,2023-06-02,0.2042,0.2069,0.2058,0.2047,38411.5,GLM
30100,2023-06-03,0.2044,0.2094,0.206,0.2068,30904.8,GLM
30101,2023-06-04,0.2055,0.2108,0.2068,0.2092,72301.8,GLM
30102,2023-06-05,0.1886,0.2085,0.2085,0.1908,69681.6,GLM
30103,2023-06-06,0.186,0.196,0.1906,0.1933,42527.1,GLM
30104,2023-06-07,0.1846,0.2,0.1956,0.185,72472.3,GLM
30105,2023-06-08,0.184,0.1893,0.184,0.1871,11612.2,GLM
30106,2023-06-09,0.1848,0.1895,0.1867,0.1882,53656.2,GLM
30107,2023-06-10,0.1597,0.1869,0.1868,0.1683,290178.8,GLM
30108,2023-06-11,0.1658,0.1744,0.1658,0.1706,24832.7,GLM
30109,2023-06-12,0.1643,0.1699,0.1699,0.1676,13226.6,GLM
30110,2023-06-13,0.165,0.1716,0.1683,0.1677,86060.9,GLM
30111,2023-06-14,0.1615,0.1737,0.1689,0.1635,107551.7,GLM
30112,2023-06-15,0.158,0.1673,0.1642,0.1634,74266.0,GLM
30113,2023-06-16,0.1582,0.1695,0.1622,0.1661,40798.3,GLM
30114,2023-06-17,0.1613,0.1697,0.164,0.1681,9688.4,GLM
30115,2023-06-18,0.1648,0.1759,0.1672,0.1648,53811.0,GLM
30116,2023-06-19,0.1646,0.1686,0.1671,0.1686,14826.4,GLM
30117,2023-06-20,0.1642,0.1725,0.1673,0.1725,32510.5,GLM
30118,2023-06-21,0.1727,0.1836,0.1729,0.18,180741.9,GLM
30119,2023-06-22,0.1747,0.1841,0.1801,0.1799,29493.7,GLM
30120,2023-06-23,0.1778,0.1867,0.1797,0.1867,46323.5,GLM
30121,2023-06-24,0.1852,0.2232,0.1852,0.1916,455290.4,GLM
30122,2023-06-25,0.1875,0.2051,0.1932,0.1885,102345.4,GLM
30123,2023-06-26,0.181,0.1895,0.1895,0.1823,46796.8,GLM
30124,2023-06-27,0.182,0.1915,0.1828,0.184,124182.6,GLM
30125,2023-06-28,0.1753,0.1842,0.1837,0.1781,27489.1,GLM
30126,2023-06-29,0.1747,0.1809,0.1781,0.1785,136852.8,GLM
30127,2023-06-30,0.1761,0.1873,0.1786,0.1839,103219.2,GLM
30128,2023-07-01,0.1817,0.1886,0.1839,0.188,40854.5,GLM
30129,2023-07-02,0.185,0.1963,0.1892,0.1883,41516.8,GLM
30130,2023-07-03,0.1882,0.1927,0.1882,0.1915,138580.0,GLM
30131,2023-07-04,0.1886,0.1942,0.192,0.194,35591.5,GLM
30132,2023-07-05,0.1852,0.1963,0.1926,0.1885,63606.6,GLM
30133,2023-07-06,0.1818,0.1904,0.188,0.182,53968.3,GLM
30134,2023-07-07,0.1776,0.1839,0.1817,0.1829,113162.4,GLM
30135,2023-07-08,0.1812,0.1849,0.1831,0.1824,62977.9,GLM
30136,2023-07-09,0.1822,0.1861,0.1825,0.1825,45132.0,GLM
30137,2023-07-10,0.1798,0.1856,0.182,0.1847,57217.2,GLM
30138,2023-07-11,0.1846,0.2422,0.1846,0.1948,638926.0,GLM
30139,2023-07-12,0.193,0.2047,0.1958,0.1964,125715.4,GLM
30140,2023-07-13,0.1915,0.2083,0.1955,0.202,249163.8,GLM
30141,2023-07-14,0.2005,0.2201,0.2019,0.2097,173497.6,GLM
30142,2023-07-15,0.2014,0.2141,0.2086,0.2131,159062.7,GLM
30143,2023-07-16,0.2026,0.2177,0.2123,0.2047,141647.7,GLM
30144,2023-07-17,0.1998,0.206,0.2032,0.2038,69443.1,GLM
30145,2023-07-18,0.1965,0.2046,0.2038,0.2,51065.6,GLM
30146,2023-07-19,0.1988,0.2025,0.2007,0.2021,34696.2,GLM
30147,2023-07-20,0.198,0.2041,0.2017,0.1995,48648.1,GLM
30148,2023-07-21,0.1978,0.202,0.1995,0.2008,61763.7,GLM
30149,2023-07-22,0.2007,0.2047,0.2015,0.2028,52419.7,GLM
30150,2023-07-23,0.2028,0.2185,0.203,0.2085,172089.0,GLM
30151,2023-07-24,0.1951,0.2114,0.2095,0.1966,110019.6,GLM
30152,2023-07-25,0.192,0.1977,0.196,0.1977,72975.4,GLM
30153,2023-07-26,0.1939,0.1995,0.1986,0.1995,59944.8,GLM
30154,2023-07-27,0.197,0.2004,0.1995,0.1974,21346.4,GLM
30155,2023-07-28,0.196,0.2023,0.1971,0.2009,27698.6,GLM
30156,2023-07-29,0.2012,0.2073,0.2015,0.206,97331.5,GLM
30157,2023-07-30,0.1979,0.2083,0.206,0.2004,106003.7,GLM
30158,2023-07-31,0.2005,0.209,0.2005,0.2053,196404.6,GLM
30159,2023-08-01,0.2003,0.2093,0.2056,0.2082,100704.7,GLM
30160,2023-08-02,0.2046,0.2131,0.2085,0.2114,97368.2,GLM
30161,2023-08-03,0.206,0.2131,0.2114,0.2091,128806.1,GLM
30162,2023-08-04,0.2037,0.2092,0.2091,0.2074,69030.2,GLM
30163,2023-08-05,0.207,0.2208,0.2077,0.2142,250778.5,GLM
30164,2023-08-06,0.2039,0.2154,0.2143,0.2072,121019.3,GLM
30165,2023-08-07,0.1946,0.2066,0.2065,0.2001,181507.7,GLM
30166,2023-08-08,0.197,0.322,0.1991,0.2253,1698888.7,GLM
30167,2023-08-09,0.216,0.27,0.2246,0.2231,1239250.0,GLM
30168,2023-08-10,0.22,0.2535,0.2225,0.2269,490222.4,GLM
30169,2023-08-11,0.2153,0.2299,0.2268,0.2164,178610.8,GLM
30170,2023-08-12,0.2081,0.2164,0.2163,0.2106,160973.9,GLM
30171,2023-08-13,0.2061,0.2106,0.2106,0.2062,155830.5,GLM
30172,2023-08-14,0.2042,0.2082,0.2063,0.2051,956668.4,GLM
30173,2023-08-15,0.1961,0.2075,0.2052,0.1961,361206.4,GLM
30174,2023-08-16,0.1807,0.1998,0.1962,0.1807,305809.5,GLM
30175,2023-08-17,0.1612,0.1823,0.1807,0.1666,284994.1,GLM
30176,2023-08-18,0.1622,0.1684,0.1664,0.1679,110906.1,GLM
30177,2023-08-19,0.1677,0.1724,0.1678,0.171,74513.6,GLM
30178,2023-08-20,0.1709,0.1935,0.1709,0.1821,352542.6,GLM
30179,2023-08-21,0.172,0.1815,0.1815,0.1745,163393.2,GLM
30180,2023-08-22,0.1691,0.1745,0.1745,0.1726,86666.3,GLM
30181,2023-08-23,0.17,0.1762,0.173,0.1748,24805.5,GLM
30182,2023-08-24,0.1721,0.1752,0.1745,0.1728,32698.1,GLM
30183,2023-08-25,0.1684,0.1731,0.1727,0.1721,75587.0,GLM
30184,2023-08-26,0.1705,0.1733,0.172,0.1705,26426.1,GLM
30185,2023-08-27,0.1695,0.171,0.1701,0.1695,14119.1,GLM
30186,2023-08-28,0.1657,0.1709,0.1695,0.1676,92470.3,GLM
30187,2023-08-29,0.1642,0.1729,0.1676,0.1725,90808.5,GLM
30188,2023-08-30,0.1696,0.1779,0.1725,0.1714,96361.5,GLM
30189,2023-08-31,0.1631,0.1716,0.1714,0.1632,101099.6,GLM
30190,2023-09-01,0.1582,0.1644,0.1639,0.1598,54881.7,GLM
30191,2023-09-02,0.1586,0.172,0.1595,0.1655,175844.7,GLM
30192,2023-09-03,0.163,0.1682,0.1654,0.165,64910.8,GLM
30193,2023-09-04,0.1625,0.1651,0.165,0.1629,31245.5,GLM
30194,2023-09-05,0.1612,0.1646,0.1625,0.1639,12515.1,GLM
30195,2023-09-06,0.1635,0.1691,0.1638,0.1658,32552.7,GLM
30196,2023-09-07,0.1642,0.1674,0.1652,0.1661,12749.0,GLM
30197,2023-09-08,0.1642,0.1685,0.1665,0.1653,51972.6,GLM
30198,2023-09-09,0.1639,0.1674,0.1653,0.1649,46284.1,GLM
30199,2023-09-10,0.1626,0.1661,0.1648,0.1636,28160.0,GLM
30200,2023-09-11,0.1582,0.1633,0.1633,0.1597,15880.5,GLM
30201,2023-09-12,0.158,0.1632,0.158,0.1617,27364.3,GLM
30202,2023-09-13,0.1614,0.1675,0.1616,0.1675,25387.3,GLM
30203,2023-09-14,0.1674,0.1723,0.1677,0.1723,48083.5,GLM
30204,2023-09-15,0.1689,0.1752,0.1731,0.1749,70666.6,GLM
30205,2023-09-16,0.1739,0.1774,0.1759,0.1749,43016.5,GLM
30206,2023-09-17,0.1705,0.1774,0.1749,0.1705,54642.7,GLM
30207,2023-09-18,0.1692,0.1762,0.1701,0.1737,35481.3,GLM
30208,2023-09-19,0.1732,0.1763,0.1751,0.1763,31200.6,GLM
30209,2023-09-20,0.1731,0.179,0.176,0.178,33224.6,GLM
30210,2023-09-21,0.1727,0.1779,0.1774,0.1763,37452.0,GLM
30211,2023-09-22,0.1754,0.181,0.1765,0.18,21600.9,GLM
30212,2023-09-23,0.1789,0.1819,0.18,0.18,34502.4,GLM
30213,2023-09-24,0.1742,0.1909,0.1791,0.1742,116855.1,GLM
30214,2023-09-25,0.1715,0.1814,0.1746,0.1738,52281.1,GLM
30215,2023-09-26,0.1726,0.1796,0.1746,0.1734,54117.9,GLM
30216,2023-09-27,0.1721,0.1751,0.173,0.1741,15033.5,GLM
30217,2023-09-28,0.173,0.1789,0.174,0.1771,34119.8,GLM
30218,2023-09-29,0.1769,0.1817,0.1777,0.178,51453.0,GLM
30219,2023-09-30,0.1773,0.188,0.1773,0.1862,42435.3,GLM
30220,2023-10-01,0.1826,0.1875,0.1862,0.1866,39647.7,GLM
30221,2023-10-02,0.1791,0.1868,0.1863,0.1791,50565.5,GLM
30222,2023-10-03,0.1773,0.1888,0.1779,0.1815,113313.7,GLM
30223,2023-10-04,0.1783,0.1825,0.1815,0.1808,79777.0,GLM
30224,2023-10-05,0.1805,0.1912,0.181,0.1812,122989.0,GLM
30225,2023-10-06,0.178,0.1856,0.1812,0.1856,58933.9,GLM
30226,2023-10-07,0.1836,0.1861,0.1852,0.1858,28722.1,GLM
30227,2023-10-08,0.1834,0.19,0.1861,0.1887,223145.2,GLM
30228,2023-10-09,0.1783,0.19,0.1887,0.1813,154185.0,GLM
30229,2023-10-10,0.1769,0.1804,0.1803,0.1792,113645.7,GLM
30230,2023-10-11,0.1708,0.1799,0.1792,0.1724,57795.0,GLM
30231,2023-10-12,0.1713,0.1755,0.1725,0.1746,44081.6,GLM
30232,2023-10-13,0.1731,0.1769,0.1746,0.1761,25685.7,GLM
30233,2023-10-14,0.1745,0.1767,0.1762,0.1764,15362.6,GLM
30234,2023-10-15,0.1766,0.18,0.1776,0.1791,47854.3,GLM
30235,2023-10-16,0.179,0.1858,0.1792,0.1846,96584.3,GLM
30236,2023-10-17,0.1837,0.1953,0.1849,0.1899,352046.9,GLM
30237,2023-10-18,0.1827,0.1946,0.19,0.1892,186218.8,GLM
30238,2023-10-19,0.1847,0.2012,0.1868,0.2009,405426.9,GLM
30239,2023-10-20,0.1962,0.2154,0.199,0.2076,685870.8,GLM
30240,2023-10-21,0.197,0.212,0.2085,0.2031,215532.9,GLM
30241,2023-10-22,0.1944,0.2054,0.2027,0.2023,95882.0,GLM
30242,2023-10-23,0.2021,0.2259,0.2026,0.2095,303782.5,GLM
30243,2023-10-24,0.2103,0.2256,0.2109,0.2232,328542.1,GLM
30244,2023-10-25,0.2158,0.2385,0.2235,0.2184,320614.8,GLM
30245,2023-10-26,0.208,0.2197,0.2184,0.2118,81793.8,GLM
30246,2023-10-27,0.2069,0.2116,0.2116,0.2087,74717.2,GLM
30247,2023-10-28,0.2083,0.2122,0.2083,0.2121,26541.7,GLM
30248,2023-10-29,0.2106,0.2178,0.2122,0.2144,51871.2,GLM
30249,2023-10-30,0.2131,0.2291,0.2141,0.2242,112576.0,GLM
30250,2023-10-31,0.2114,0.2259,0.2243,0.2189,128062.3,GLM
30251,2023-11-01,0.2116,0.2224,0.2179,0.2216,78067.3,GLM
30252,2023-11-02,0.2186,0.2263,0.2211,0.2241,60057.5,GLM
30253,2023-11-03,0.2159,0.2277,0.2242,0.2241,42959.3,GLM
30254,2023-11-04,0.2213,0.232,0.224,0.2293,60770.7,GLM
30255,2023-11-05,0.225,0.2297,0.2293,0.2269,28213.9,GLM
30256,2023-11-06,0.2228,0.2324,0.2272,0.2306,52528.4,GLM
30257,2023-11-07,0.2253,0.2326,0.2307,0.2302,35664.0,GLM
30258,2023-11-08,0.2291,0.2475,0.2302,0.2441,283003.5,GLM
30259,2023-11-09,0.2323,0.2507,0.2458,0.2507,311874.9,GLM
30260,2023-11-10,0.2398,0.253,0.2514,0.25,106428.9,GLM
30261,2023-11-11,0.237,0.25,0.25,0.2458,92529.5,GLM
30262,2023-11-12,0.2404,0.2529,0.2455,0.2469,111118.5,GLM
30263,2023-11-13,0.2431,0.2742,0.246,0.2625,283581.2,GLM
30264,2023-11-14,0.2515,0.2929,0.2666,0.2761,334110.9,GLM
30265,2023-11-15,0.2703,0.2928,0.2763,0.2903,137344.7,GLM
30266,2023-11-16,0.2826,0.3041,0.2903,0.2867,295316.9,GLM
30267,2023-11-17,0.2863,0.3331,0.2867,0.3258,686029.5,GLM
30268,2023-11-18,0.2548,0.3729,0.3248,0.2677,1110585.2,GLM
30269,2023-11-19,0.2527,0.2722,0.2689,0.2612,415061.0,GLM
30270,2023-11-20,0.2536,0.2651,0.2613,0.2554,192859.5,GLM
30271,2023-11-21,0.225,0.2588,0.2559,0.2253,323628.6,GLM
30272,2023-11-22,0.2234,0.2435,0.2256,0.239,133069.5,GLM
30273,2023-11-23,0.2322,0.2389,0.2382,0.2381,206121.4,GLM
30274,2023-11-24,0.2368,0.2519,0.2384,0.2417,212940.0,GLM
30275,2023-11-25,0.2381,0.2466,0.2423,0.2429,95553.2,GLM
30276,2023-11-26,0.2419,0.2502,0.2424,0.2441,150589.8,GLM
30277,2023-11-27,0.2311,0.2436,0.2436,0.2325,55678.3,GLM
30278,2023-11-28,0.2284,0.2468,0.2329,0.2414,125108.2,GLM
30279,2023-11-29,0.237,0.2535,0.2413,0.244,158031.0,GLM
30280,2023-11-30,0.2373,0.2448,0.2448,0.2419,66311.3,GLM
30281,2023-12-01,0.2391,0.2425,0.2397,0.2411,56201.6,GLM
30282,2023-12-02,0.241,0.2464,0.2425,0.2447,85381.8,GLM
30283,2023-12-03,0.2393,0.2454,0.2447,0.2426,104942.6,GLM
30284,2023-12-04,0.2393,0.2515,0.2438,0.2443,149446.8,GLM
30285,2023-12-05,0.2421,0.2733,0.2444,0.2502,574042.7,GLM
30286,2023-12-06,0.2416,0.2563,0.2507,0.2459,174906.8,GLM
30287,2023-12-07,0.2378,0.2486,0.2455,0.247,115707.1,GLM
30288,2023-12-08,0.2457,0.254,0.2465,0.2526,63983.6,GLM
30289,2023-12-09,0.2522,0.2581,0.2535,0.2562,143568.6,GLM
30290,2023-12-10,0.2477,0.2614,0.2556,0.2597,225025.9,GLM
30291,2023-12-11,0.2234,0.2585,0.258,0.2412,281032.9,GLM
30292,2023-12-12,0.2356,0.2431,0.2421,0.2395,62936.0,GLM
30293,2023-12-13,0.233,0.2436,0.2393,0.2434,81115.8,GLM
30294,2023-12-14,0.2386,0.2546,0.2435,0.2469,194081.2,GLM
30295,2023-12-15,0.2391,0.248,0.2475,0.2391,83089.5,GLM
30296,2023-12-16,0.237,0.2418,0.239,0.2402,67056.5,GLM
30297,2023-12-17,0.2355,0.2636,0.2414,0.2418,261939.9,GLM
30298,2023-12-18,0.2269,0.2443,0.2414,0.2385,343091.4,GLM
30299,2023-12-19,0.2377,0.2507,0.2377,0.2427,238923.3,GLM
30300,2023-12-20,0.24,0.2502,0.2428,0.2454,103128.9,GLM
30301,2023-12-21,0.2428,0.2484,0.2454,0.2464,104284.0,GLM
30302,2023-12-22,0.243,0.2493,0.2461,0.2485,144555.8,GLM
30303,2023-12-23,0.2468,0.2567,0.2489,0.2549,347303.5,GLM
30304,2023-12-24,0.245,0.2588,0.2546,0.2469,191116.0,GLM
30305,2023-12-25,0.2451,0.253,0.2469,0.2517,47415.9,GLM
30306,2023-12-26,0.2405,0.252,0.2517,0.2469,236977.2,GLM
30307,2023-12-27,0.2397,0.2511,0.2469,0.2511,63565.4,GLM
30308,2023-12-28,0.2438,0.2524,0.2514,0.2469,205815.9,GLM
30309,2023-12-29,0.238,0.2489,0.2451,0.24,300372.0,GLM
30310,2023-12-30,0.2363,0.2416,0.24,0.2385,334212.7,GLM
30311,2023-12-31,0.2366,0.2456,0.2393,0.2373,120759.9,GLM
30312,2024-01-01,0.2338,0.244,0.2395,0.2436,139729.8,GLM
30313,2024-01-02,0.2407,0.2494,0.2429,0.2459,113293.1,GLM
30314,2024-01-03,0.2198,0.25,0.2458,0.2404,311054.4,GLM
30315,2024-01-04,0.2314,0.2391,0.2384,0.2384,41701.6,GLM
30316,2024-01-05,0.2268,0.2384,0.238,0.2321,104688.6,GLM
30317,2024-01-06,0.229,0.2671,0.2324,0.2384,881273.9,GLM
30318,2024-01-07,0.2215,0.2429,0.2376,0.2256,43977.2,GLM
30319,2024-01-08,0.2069,0.2285,0.2253,0.2274,110615.1,GLM
30320,2024-01-09,0.215,0.227,0.227,0.2165,106821.6,GLM
30321,2024-01-10,0.2116,0.2304,0.2159,0.2259,68733.6,GLM
30322,2024-01-11,0.2035,0.2344,0.2264,0.2294,404649.7,GLM
30323,2024-01-12,0.2177,0.2329,0.2292,0.2221,106171.9,GLM
30324,2024-01-13,0.2178,0.2281,0.2252,0.2236,88093.7,GLM
30325,2024-01-14,0.2162,0.2269,0.2259,0.2169,134960.8,GLM
30326,2024-01-15,0.2172,0.25,0.2174,0.2237,257795.3,GLM
30327,2024-01-16,0.2223,0.2287,0.2246,0.228,44003.5,GLM
30328,2024-01-17,0.2239,0.2288,0.228,0.2262,65201.6,GLM
30329,2024-01-18,0.2124,0.2288,0.2261,0.215,111277.3,GLM
30330,2024-01-19,0.2098,0.2177,0.2143,0.2176,56649.9,GLM
30331,2024-01-20,0.2145,0.2183,0.2165,0.2177,10502.1,GLM
30332,2024-01-21,0.2164,0.2392,0.2171,0.2242,273508.4,GLM
30333,2024-01-22,0.2148,0.2243,0.2243,0.2149,20337.1,GLM
30334,2023-03-29,0.3758,0.3968,0.3789,0.3951,537122.57,GMT
30335,2023-03-30,0.3778,0.4091,0.3952,0.3838,766793.28,GMT
30336,2023-03-31,0.3758,0.3967,0.3818,0.3945,690417.85,GMT
30337,2023-04-01,0.3867,0.4005,0.3947,0.3981,911136.45,GMT
30338,2023-04-02,0.3751,0.3999,0.3993,0.3816,561536.07,GMT
30339,2023-04-03,0.3656,0.385,0.3814,0.3785,412537.66,GMT
30340,2023-04-04,0.3716,0.3815,0.3778,0.379,309368.51,GMT
30341,2023-04-05,0.3723,0.3907,0.3779,0.3844,330220.83,GMT
30342,2023-04-06,0.3745,0.3892,0.3846,0.3801,209541.72,GMT
30343,2023-04-07,0.3748,0.3858,0.38,0.3813,230025.51,GMT
30344,2023-04-08,0.3741,0.3824,0.3801,0.3769,133853.79,GMT
30345,2023-04-09,0.3647,0.3788,0.3766,0.3725,230223.44,GMT
30346,2023-04-10,0.3646,0.3804,0.3724,0.379,237884.84,GMT
30347,2023-04-11,0.3767,0.3844,0.3784,0.3788,251448.17,GMT
30348,2023-04-12,0.3607,0.3801,0.3791,0.3729,566849.6,GMT
30349,2023-04-13,0.3696,0.3844,0.3727,0.3829,240987.58,GMT
30350,2023-04-14,0.3822,0.4068,0.3822,0.4015,1015698.7,GMT
30351,2023-04-15,0.3926,0.4046,0.3997,0.3972,446809.3,GMT
30352,2023-04-16,0.3885,0.4032,0.3973,0.4001,287752.28,GMT
30353,2023-04-17,0.3815,0.3999,0.3999,0.3902,420536.2,GMT
30354,2023-04-18,0.3826,0.4006,0.3912,0.3979,542788.75,GMT
30355,2023-04-19,0.351,0.401,0.3986,0.3591,1196131.2,GMT
30356,2023-04-20,0.3375,0.3635,0.3587,0.3469,838812.87,GMT
30357,2023-04-21,0.323,0.3485,0.347,0.3327,939186.7,GMT
30358,2023-04-22,0.3271,0.3356,0.3323,0.335,758516.78,GMT
30359,2023-04-23,0.313,0.3352,0.3352,0.3253,554908.01,GMT
30360,2023-04-24,0.3191,0.3306,0.3242,0.3247,459963.02,GMT
30361,2023-04-25,0.3167,0.3333,0.3244,0.332,377993.66,GMT
30362,2023-04-26,0.3058,0.3433,0.3323,0.3234,607732.22,GMT
30363,2023-04-27,0.32,0.333,0.3233,0.329,332253.22,GMT
30364,2023-04-28,0.3262,0.3392,0.329,0.3357,394073.21,GMT
30365,2023-04-29,0.3343,0.3479,0.3351,0.3387,346217.92,GMT
30366,2023-04-30,0.3256,0.3385,0.3378,0.3289,228378.22,GMT
30367,2023-05-01,0.3114,0.3304,0.3289,0.3172,470238.14,GMT
30368,2023-05-02,0.3107,0.3202,0.3172,0.3166,182875.93,GMT
30369,2023-05-03,0.3081,0.3244,0.3169,0.3207,279814.83,GMT
30370,2023-05-04,0.3146,0.3214,0.3204,0.3162,116841.5,GMT
30371,2023-05-05,0.3088,0.3199,0.3153,0.3134,195507.76,GMT
30372,2023-05-06,0.29,0.3161,0.313,0.2915,467124.24,GMT
30373,2023-05-07,0.2862,0.2982,0.291,0.2918,322790.06,GMT
30374,2023-05-08,0.2476,0.2939,0.2912,0.2596,1414707.7,GMT
30375,2023-05-09,0.2541,0.261,0.2597,0.2546,362988.54,GMT
30376,2023-05-10,0.2518,0.2833,0.2545,0.2736,1729369.2,GMT
30377,2023-05-11,0.2672,0.2879,0.2735,0.2729,1262823.1,GMT
30378,2023-05-12,0.2576,0.2754,0.2725,0.274,517992.9,GMT
30379,2023-05-13,0.267,0.2745,0.2745,0.2689,190100.37,GMT
30380,2023-05-14,0.2644,0.2745,0.2679,0.2701,191783.94,GMT
30381,2023-05-15,0.2655,0.2819,0.2691,0.2746,590283.2,GMT
30382,2023-05-16,0.2693,0.277,0.275,0.2751,402387.93,GMT
30383,2023-05-17,0.2738,0.2868,0.2747,0.2845,633415.34,GMT
30384,2023-05-18,0.2756,0.2891,0.2828,0.2832,295807.26,GMT
30385,2023-05-19,0.2806,0.2905,0.2834,0.2852,295926.41,GMT
30386,2023-05-20,0.2821,0.289,0.2853,0.2852,211268.11,GMT
30387,2023-05-21,0.2692,0.2854,0.2846,0.2721,290076.65,GMT
30388,2023-05-22,0.2642,0.3062,0.2727,0.2972,3274944.46,GMT
30389,2023-05-23,0.2937,0.3196,0.296,0.2969,1184912.52,GMT
30390,2023-05-24,0.2679,0.2967,0.2966,0.2735,906473.63,GMT
30391,2023-05-25,0.2603,0.273,0.273,0.2658,262906.67,GMT
30392,2023-05-26,0.2583,0.2669,0.2663,0.2641,299527.64,GMT
30393,2023-05-27,0.2625,0.2684,0.2637,0.2663,165507.21,GMT
30394,2023-05-28,0.2642,0.2747,0.2651,0.2727,235614.41,GMT
30395,2023-05-29,0.264,0.2741,0.2721,0.268,237939.48,GMT
30396,2023-05-30,0.2616,0.2689,0.2678,0.2636,196409.02,GMT
30397,2023-05-31,0.2514,0.2656,0.2633,0.2562,418732.08,GMT
30398,2023-06-01,0.2511,0.2593,0.2563,0.2578,171083.74,GMT
30399,2023-06-02,0.2525,0.262,0.2575,0.2601,103943.35,GMT
30400,2023-06-03,0.2593,0.267,0.26,0.2657,107412.65,GMT
30401,2023-06-04,0.2638,0.2769,0.2653,0.2701,460003.66,GMT
30402,2023-06-05,0.2285,0.2702,0.2687,0.2365,887952.4,GMT
30403,2023-06-06,0.2294,0.246,0.2362,0.2427,532838.16,GMT
30404,2023-06-07,0.2285,0.2432,0.2424,0.2309,351266.94,GMT
30405,2023-06-08,0.2239,0.2328,0.2308,0.2311,216690.05,GMT
30406,2023-06-09,0.2259,0.2341,0.231,0.2275,254314.18,GMT
30407,2023-06-10,0.174,0.228,0.2274,0.1903,1774894.41,GMT
30408,2023-06-11,0.187,0.1945,0.1904,0.1892,394395.45,GMT
30409,2023-06-12,0.1844,0.1926,0.1892,0.1912,400418.78,GMT
30410,2023-06-13,0.1899,0.1998,0.1917,0.1923,346611.05,GMT
30411,2023-06-14,0.1796,0.2041,0.1922,0.1839,1128087.99,GMT
30412,2023-06-15,0.1806,0.1921,0.1839,0.1889,456117.31,GMT
30413,2023-06-16,0.1873,0.1964,0.1889,0.1936,308298.04,GMT
30414,2023-06-17,0.1925,0.2034,0.1942,0.1986,337269.91,GMT
30415,2023-06-18,0.1945,0.2021,0.2001,0.1945,193821.44,GMT
30416,2023-06-19,0.1921,0.1974,0.1946,0.1966,249062.99,GMT
30417,2023-06-20,0.1966,0.2154,0.197,0.21,746939.67,GMT
30418,2023-06-21,0.2094,0.2207,0.2094,0.2197,414296.86,GMT
30419,2023-06-22,0.2159,0.2314,0.2199,0.216,608218.47,GMT
30420,2023-06-23,0.2159,0.2338,0.2159,0.2278,466804.49,GMT
30421,2023-06-24,0.2248,0.2474,0.2278,0.235,714102.09,GMT
30422,2023-06-25,0.2327,0.2453,0.2346,0.2359,594276.06,GMT
30423,2023-06-26,0.223,0.2378,0.236,0.2272,529588.4,GMT
30424,2023-06-27,0.2249,0.2319,0.2271,0.2293,402307.69,GMT
30425,2023-06-28,0.206,0.2296,0.2292,0.2097,301905.73,GMT
30426,2023-06-29,0.2087,0.2213,0.2097,0.2161,286763.65,GMT
30427,2023-06-30,0.206,0.2273,0.2159,0.2209,600107.91,GMT
30428,2023-07-01,0.2144,0.2334,0.2209,0.2334,279656.81,GMT
30429,2023-07-02,0.2219,0.2336,0.2336,0.2289,270413.08,GMT
30430,2023-07-03,0.2269,0.2381,0.2293,0.2325,261189.2,GMT
30431,2023-07-04,0.2288,0.2393,0.2328,0.2332,386682.29,GMT
30432,2023-07-05,0.2181,0.2386,0.2338,0.2217,316969.71,GMT
30433,2023-07-06,0.2105,0.2282,0.2216,0.2139,406189.86,GMT
30434,2023-07-07,0.2121,0.2183,0.2133,0.2158,370761.67,GMT
30435,2023-07-08,0.211,0.2174,0.2159,0.2136,128553.57,GMT
30436,2023-07-09,0.2121,0.2175,0.2137,0.2126,68065.95,GMT
30437,2023-07-10,0.2062,0.218,0.212,0.2132,291054.06,GMT
30438,2023-07-11,0.2115,0.2183,0.2135,0.218,146368.18,GMT
30439,2023-07-12,0.2178,0.243,0.2178,0.2333,854526.97,GMT
30440,2023-07-13,0.2235,0.2447,0.2329,0.2437,936581.42,GMT
30441,2023-07-14,0.219,0.2526,0.2435,0.2283,1327045.71,GMT
30442,2023-07-15,0.2268,0.2623,0.2283,0.2386,685345.48,GMT
30443,2023-07-16,0.23,0.2389,0.2387,0.2313,741249.91,GMT
30444,2023-07-17,0.2302,0.2904,0.2302,0.2833,2329733.42,GMT
30445,2023-07-18,0.2353,0.295,0.2833,0.2425,2516699.03,GMT
30446,2023-07-19,0.2326,0.2455,0.242,0.234,467626.48,GMT
30447,2023-07-20,0.2279,0.2384,0.234,0.2294,423319.15,GMT
30448,2023-07-21,0.2267,0.2327,0.2291,0.2291,210947.44,GMT
30449,2023-07-22,0.223,0.2311,0.2293,0.2254,147137.97,GMT
30450,2023-07-23,0.2218,0.2287,0.2255,0.2262,230333.32,GMT
30451,2023-07-24,0.2053,0.2256,0.2256,0.2123,432272.88,GMT
30452,2023-07-25,0.2107,0.2153,0.2125,0.2114,111150.73,GMT
30453,2023-07-26,0.2069,0.2145,0.2121,0.2116,293387.68,GMT
30454,2023-07-27,0.2088,0.2139,0.2113,0.2108,140245.38,GMT
30455,2023-07-28,0.2086,0.2142,0.2106,0.2134,115841.94,GMT
30456,2023-07-29,0.2132,0.2179,0.2136,0.2164,157646.68,GMT
30457,2023-07-30,0.2076,0.2208,0.2174,0.2128,192340.53,GMT
30458,2023-07-31,0.2095,0.2155,0.2127,0.2114,79218.24,GMT
30459,2023-08-01,0.2054,0.2154,0.2116,0.2154,217713.41,GMT
30460,2023-08-02,0.2051,0.2164,0.2152,0.2079,287475.08,GMT
30461,2023-08-03,0.2049,0.2097,0.2077,0.2059,129126.86,GMT
30462,2023-08-04,0.2019,0.2084,0.206,0.2046,173725.21,GMT
30463,2023-08-05,0.2021,0.206,0.204,0.2059,165608.24,GMT
30464,2023-08-06,0.2036,0.2092,0.2053,0.2042,214734.95,GMT
30465,2023-08-07,0.1967,0.2117,0.2047,0.204,727101.05,GMT
30466,2023-08-08,0.2028,0.209,0.204,0.2064,302586.5,GMT
30467,2023-08-09,0.2029,0.2089,0.2064,0.204,155831.67,GMT
30468,2023-08-10,0.2022,0.2047,0.204,0.2035,211118.31,GMT
30469,2023-08-11,0.202,0.2042,0.204,0.2034,194011.51,GMT
30470,2023-08-12,0.2032,0.2064,0.2036,0.205,233676.23,GMT
30471,2023-08-13,0.2039,0.2077,0.2052,0.2047,143614.44,GMT
30472,2023-08-14,0.2027,0.2053,0.2047,0.2038,158316.07,GMT
30473,2023-08-15,0.1776,0.2044,0.2037,0.193,418846.01,GMT
30474,2023-08-16,0.1748,0.193,0.1927,0.1783,655857.41,GMT
30475,2023-08-17,0.1435,0.1814,0.1783,0.16,634031.56,GMT
30476,2023-08-18,0.1591,0.1673,0.1614,0.1637,446709.31,GMT
30477,2023-08-19,0.1637,0.1697,0.1638,0.1683,85705.53,GMT
30478,2023-08-20,0.1663,0.1693,0.1683,0.1676,108638.85,GMT
30479,2023-08-21,0.1618,0.1691,0.1672,0.166,174991.3,GMT
30480,2023-08-22,0.1584,0.1683,0.1663,0.1659,480465.33,GMT
30481,2023-08-23,0.1657,0.1723,0.1663,0.1719,293433.22,GMT
30482,2023-08-24,0.1682,0.1723,0.1712,0.1696,130548.0,GMT
30483,2023-08-25,0.1652,0.1707,0.1697,0.1676,162216.96,GMT
30484,2023-08-26,0.1643,0.1681,0.167,0.1647,71803.03,GMT
30485,2023-08-27,0.1633,0.1671,0.1648,0.1667,131606.38,GMT
30486,2023-08-28,0.1583,0.1673,0.1671,0.162,254068.85,GMT
30487,2023-08-29,0.1538,0.1692,0.162,0.1687,656635.35,GMT
30488,2023-08-30,0.1616,0.1682,0.1681,0.1645,332944.71,GMT
30489,2023-08-31,0.1551,0.1665,0.1645,0.1579,418181.5,GMT
30490,2023-09-01,0.1533,0.1594,0.1584,0.1544,392696.89,GMT
30491,2023-09-02,0.1525,0.1565,0.1546,0.155,260008.96,GMT
30492,2023-09-03,0.1528,0.1567,0.1551,0.1551,226726.81,GMT
30493,2023-09-04,0.1532,0.1577,0.1552,0.1551,499890.64,GMT
30494,2023-09-05,0.1537,0.159,0.1554,0.1579,344727.8,GMT
30495,2023-09-06,0.1555,0.1622,0.1581,0.1592,1010202.83,GMT
30496,2023-09-07,0.1567,0.1618,0.1593,0.1615,895515.88,GMT
30497,2023-09-08,0.1585,0.1631,0.1616,0.1618,452177.55,GMT
30498,2023-09-09,0.1595,0.1619,0.1618,0.1599,246619.4,GMT
30499,2023-09-10,0.1486,0.1599,0.1599,0.1513,1244827.92,GMT
30500,2023-09-11,0.1417,0.1519,0.1514,0.1436,1219833.85,GMT
30501,2023-09-12,0.1431,0.1489,0.1435,0.1445,690421.95,GMT
30502,2023-09-13,0.1436,0.1487,0.1442,0.1455,1064686.98,GMT
30503,2023-09-14,0.1452,0.1534,0.1456,0.1514,978460.07,GMT
30504,2023-09-15,0.1506,0.1555,0.1516,0.1548,437178.36,GMT
30505,2023-09-16,0.1544,0.1579,0.155,0.1575,432053.75,GMT
30506,2023-09-17,0.1511,0.158,0.1577,0.1528,234523.57,GMT
30507,2023-09-18,0.1501,0.1584,0.1524,0.1554,348154.71,GMT
30508,2023-09-19,0.1544,0.1578,0.1552,0.1572,329395.95,GMT
30509,2023-09-20,0.1511,0.1581,0.1574,0.1547,432179.37,GMT
30510,2023-09-21,0.1492,0.1593,0.1557,0.1503,406314.83,GMT
30511,2023-09-22,0.1488,0.152,0.1503,0.1518,68714.12,GMT
30512,2023-09-23,0.1509,0.1542,0.1525,0.1542,159009.51,GMT
30513,2023-09-24,0.1489,0.1566,0.1527,0.1492,228806.78,GMT
30514,2023-09-25,0.148,0.1533,0.1494,0.1525,98058.13,GMT
30515,2023-09-26,0.1511,0.155,0.1527,0.1529,196497.0,GMT
30516,2023-09-27,0.1491,0.1537,0.153,0.1507,240195.44,GMT
30517,2023-09-28,0.1501,0.1551,0.1508,0.1548,206241.99,GMT
30518,2023-09-29,0.1532,0.1587,0.1545,0.1586,295790.05,GMT
30519,2023-09-30,0.1563,0.1606,0.159,0.1593,104125.44,GMT
30520,2023-10-01,0.1581,0.166,0.1594,0.1643,175541.64,GMT
30521,2023-10-02,0.1544,0.1651,0.1638,0.1572,229518.62,GMT
30522,2023-10-03,0.1519,0.1612,0.1571,0.152,139006.42,GMT
30523,2023-10-04,0.1487,0.1527,0.1519,0.1518,342940.38,GMT
30524,2023-10-05,0.1487,0.1527,0.1517,0.1498,201367.6,GMT
30525,2023-10-06,0.1491,0.1538,0.1498,0.1529,94054.94,GMT
30526,2023-10-07,0.1525,0.1542,0.153,0.1538,148584.05,GMT
30527,2023-10-08,0.1505,0.1545,0.1538,0.1526,163090.45,GMT
30528,2023-10-09,0.1412,0.1537,0.1524,0.1443,350322.49,GMT
30529,2023-10-10,0.1412,0.1446,0.1446,0.143,277704.72,GMT
30530,2023-10-11,0.1386,0.1437,0.1426,0.1417,436417.06,GMT
30531,2023-10-12,0.1389,0.1428,0.142,0.1428,289677.14,GMT
30532,2023-10-13,0.1414,0.1473,0.1428,0.1429,976433.6,GMT
30533,2023-10-14,0.143,0.1472,0.143,0.1456,139978.18,GMT
30534,2023-10-15,0.1442,0.1475,0.1457,0.1459,196987.09,GMT
30535,2023-10-16,0.1454,0.1521,0.146,0.147,364833.42,GMT
30536,2023-10-17,0.1403,0.1477,0.1467,0.1428,298832.64,GMT
30537,2023-10-18,0.1414,0.1445,0.1427,0.1435,425825.16,GMT
30538,2023-10-19,0.1397,0.1434,0.143,0.1416,237205.12,GMT
30539,2023-10-20,0.1406,0.1487,0.1411,0.1478,239904.18,GMT
30540,2023-10-21,0.1471,0.1565,0.148,0.1535,645486.02,GMT
30541,2023-10-22,0.1493,0.1555,0.1529,0.1539,13945947.36,GMT
30542,2023-10-23,0.1513,0.1627,0.1537,0.1625,7506462.09,GMT
30543,2023-10-24,0.1551,0.1694,0.1622,0.1633,5926617.02,GMT
30544,2023-10-25,0.1583,0.1686,0.1632,0.1656,5741654.86,GMT
30545,2023-10-26,0.1592,0.1748,0.1656,0.1657,6373888.03,GMT
30546,2023-10-27,0.159,0.1657,0.1652,0.1625,4146120.23,GMT
30547,2023-10-28,0.1627,0.1753,0.1627,0.174,4590356.81,GMT
30548,2023-10-29,0.1695,0.1982,0.1736,0.1888,6293587.79,GMT
30549,2023-10-30,0.1873,0.2059,0.1889,0.1925,6199185.19,GMT
30550,2023-10-31,0.1738,0.1966,0.192,0.185,6294950.15,GMT
30551,2023-11-01,0.1771,0.1929,0.1847,0.1904,3607920.48,GMT
30552,2023-11-02,0.178,0.1991,0.1907,0.1818,4836028.51,GMT
30553,2023-11-03,0.1748,0.1947,0.1818,0.1937,4736813.34,GMT
30554,2023-11-04,0.1903,0.2081,0.1935,0.2,2344190.18,GMT
30555,2023-11-05,0.1942,0.2058,0.2,0.2036,2778182.4,GMT
30556,2023-11-06,0.2032,0.2517,0.2035,0.2324,9618563.06,GMT
30557,2023-11-07,0.211,0.2416,0.2319,0.222,2862007.55,GMT
30558,2023-11-08,0.2148,0.2298,0.222,0.2254,2215113.46,GMT
30559,2023-11-09,0.1841,0.2423,0.2254,0.2219,4830604.81,GMT
30560,2023-11-10,0.2163,0.2377,0.2217,0.2355,3266163.79,GMT
30561,2023-11-11,0.22,0.2447,0.2357,0.2342,2279442.83,GMT
30562,2023-11-12,0.2224,0.2497,0.2347,0.2428,2374455.31,GMT
30563,2023-11-13,0.2261,0.2512,0.2418,0.2271,2378170.85,GMT
30564,2023-11-14,0.2215,0.2598,0.2286,0.2473,2728817.25,GMT
30565,2023-11-15,0.2446,0.2698,0.2469,0.2565,2947077.51,GMT
30566,2023-11-16,0.2405,0.2648,0.256,0.2493,1514102.67,GMT
30567,2023-11-17,0.2454,0.2681,0.2493,0.2644,3055703.12,GMT
30568,2023-11-18,0.2358,0.2636,0.2636,0.2536,2309589.17,GMT
30569,2023-11-19,0.245,0.2646,0.2534,0.2614,1654027.17,GMT
30570,2023-11-20,0.2531,0.2744,0.2615,0.2602,2739367.86,GMT
30571,2023-11-21,0.2495,0.2851,0.26,0.2537,4426527.94,GMT
30572,2023-11-22,0.251,0.2816,0.2538,0.2763,1973284.4,GMT
30573,2023-11-23,0.2656,0.2898,0.277,0.2786,1947111.51,GMT
30574,2023-11-24,0.2718,0.2913,0.2771,0.2889,1401482.17,GMT
30575,2023-11-25,0.2846,0.3502,0.2891,0.347,9205605.52,GMT
30576,2023-11-26,0.3154,0.3749,0.3481,0.3208,5884312.17,GMT
30577,2023-11-27,0.2819,0.3283,0.3207,0.2871,4749866.54,GMT
30578,2023-11-28,0.2675,0.295,0.2871,0.2922,3555896.93,GMT
30579,2023-11-29,0.2689,0.2954,0.2921,0.2733,3172233.09,GMT
30580,2023-11-30,0.2553,0.2758,0.2732,0.2617,4162073.3,GMT
30581,2023-12-01,0.2568,0.2668,0.2614,0.2636,3950372.29,GMT
30582,2023-12-02,0.2621,0.2879,0.2635,0.2808,2921423.2,GMT
30583,2023-12-03,0.2719,0.2855,0.2796,0.279,2328567.09,GMT
30584,2023-12-04,0.2595,0.2896,0.2779,0.2734,3200922.85,GMT
30585,2023-12-05,0.2709,0.3019,0.2731,0.296,7811817.85,GMT
30586,2023-12-06,0.274,0.2975,0.2947,0.2812,3200641.83,GMT
30587,2023-12-07,0.2712,0.2885,0.2824,0.2858,1789751.93,GMT
30588,2023-12-08,0.2803,0.2964,0.2852,0.2956,1627719.85,GMT
30589,2023-12-09,0.2919,0.3073,0.2954,0.2997,2843188.77,GMT
30590,2023-12-10,0.2917,0.3165,0.2999,0.3005,3065754.56,GMT
30591,2023-12-11,0.2497,0.3009,0.3009,0.2712,2355555.34,GMT
30592,2023-12-12,0.2571,0.2753,0.2717,0.2653,1731593.05,GMT
30593,2023-12-13,0.2482,0.2688,0.2651,0.266,2065074.44,GMT
30594,2023-12-14,0.2512,0.2759,0.2654,0.2721,2846100.08,GMT
30595,2023-12-15,0.2553,0.285,0.2721,0.257,2932603.24,GMT
30596,2023-12-16,0.2534,0.2704,0.2578,0.2655,1105796.21,GMT
30597,2023-12-17,0.2561,0.2678,0.266,0.2586,1203654.39,GMT
30598,2023-12-18,0.2295,0.2609,0.2588,0.2497,1878680.23,GMT
30599,2023-12-19,0.2415,0.2539,0.2492,0.2488,1468804.1,GMT
30600,2023-12-20,0.2425,0.2665,0.2482,0.2618,2294347.26,GMT
30601,2023-12-21,0.258,0.2737,0.262,0.2703,1996098.26,GMT
30602,2023-12-22,0.2675,0.2839,0.2706,0.2817,2226382.93,GMT
30603,2023-12-23,0.2706,0.2858,0.2812,0.2831,1072733.97,GMT
30604,2023-12-24,0.2735,0.2934,0.2822,0.2819,1903070.72,GMT
30605,2023-12-25,0.2761,0.3085,0.282,0.2982,4004960.23,GMT
30606,2023-12-26,0.272,0.3143,0.2984,0.3117,5875661.95,GMT
30607,2023-12-27,0.2933,0.345,0.3117,0.3228,7657937.46,GMT
30608,2023-12-28,0.2951,0.3262,0.3217,0.299,3642087.47,GMT
30609,2023-12-29,0.2892,0.3188,0.2988,0.303,4982375.35,GMT
30610,2023-12-30,0.2906,0.3063,0.3023,0.2969,1539556.53,GMT
30611,2023-12-31,0.2913,0.3362,0.2977,0.319,4516213.33,GMT
30612,2024-01-01,0.308,0.3693,0.319,0.3571,6878259.1,GMT
30613,2024-01-02,0.3402,0.395,0.3568,0.3724,9205748.27,GMT
30614,2024-01-03,0.256,0.3763,0.3745,0.3133,7982541.76,GMT
30615,2024-01-04,0.2906,0.316,0.3137,0.303,4032356.69,GMT
30616,2024-01-05,0.275,0.305,0.303,0.2905,5835255.73,GMT
30617,2024-01-06,0.2693,0.3423,0.2904,0.3356,8715441.59,GMT
30618,2024-01-07,0.3272,0.4498,0.336,0.3868,35947496.41,GMT
30619,2024-01-08,0.3313,0.406,0.3866,0.3664,28457385.89,GMT
30620,2024-01-09,0.2998,0.371,0.3655,0.3107,14039800.15,GMT
30621,2024-01-10,0.291,0.3367,0.3104,0.3255,15707375.99,GMT
30622,2024-01-11,0.3135,0.3382,0.3266,0.3291,6374452.12,GMT
30623,2024-01-12,0.3,0.3578,0.3303,0.3124,13106218.85,GMT
30624,2024-01-13,0.2963,0.327,0.3122,0.3217,7768614.73,GMT
30625,2024-01-14,0.3005,0.3234,0.3217,0.3019,5361626.04,GMT
30626,2024-01-15,0.3012,0.316,0.3018,0.3117,2029978.66,GMT
30627,2024-01-16,0.3078,0.3213,0.3118,0.3179,2382162.91,GMT
30628,2024-01-17,0.3066,0.3246,0.3177,0.3124,1730349.64,GMT
30629,2024-01-18,0.2868,0.3181,0.3118,0.2934,2009144.63,GMT
30630,2024-01-19,0.2743,0.2955,0.2935,0.2937,2503647.77,GMT
30631,2024-01-20,0.2884,0.2958,0.2931,0.2946,844819.46,GMT
30632,2024-01-21,0.2901,0.2994,0.2945,0.2909,1610010.7,GMT
30633,2024-01-22,0.2766,0.2932,0.2913,0.2783,952339.63,GMT
30634,2023-03-29,110.71,116.04,110.71,113.52,438.0422,GNO
30635,2023-03-30,108.15,115.87,113.5,110.43,384.7864,GNO
30636,2023-03-31,110.55,117.93,111.87,114.51,406.4819,GNO
30637,2023-04-01,110.92,118.34,116.07,112.28,128.6847,GNO
30638,2023-04-02,110.37,115.49,112.31,113.62,150.6896,GNO
30639,2023-04-03,108.1,115.31,110.58,113.07,141.7084,GNO
30640,2023-04-04,111.44,117.93,113.05,116.13,91.9086,GNO
30641,2023-04-05,112.81,118.17,116.01,116.24,361.0745,GNO
30642,2023-04-06,108.19,115.09,115.09,113.31,137.4566,GNO
30643,2023-04-07,110.0,114.59,113.31,111.47,205.0322,GNO
30644,2023-04-08,111.56,114.29,113.47,113.51,50.9901,GNO
30645,2023-04-09,110.06,114.3,113.5,113.56,119.3927,GNO
30646,2023-04-10,110.53,116.56,112.5,114.37,70.8735,GNO
30647,2023-04-11,111.88,115.16,115.01,113.96,133.8408,GNO
30648,2023-04-12,107.86,113.75,113.18,113.75,103.2697,GNO
30649,2023-04-13,110.23,117.75,113.65,117.71,212.636,GNO
30650,2023-04-14,117.32,128.01,117.72,125.47,571.6106,GNO
30651,2023-04-15,118.02,125.6,125.47,121.0,220.2997,GNO
30652,2023-04-16,119.3,125.9,121.02,123.99,94.1786,GNO
30653,2023-04-17,120.24,124.55,123.99,123.2,192.1058,GNO
30654,2023-04-18,118.53,124.87,123.16,119.31,231.9579,GNO
30655,2023-04-19,111.18,119.33,119.22,111.7,365.7821,GNO
30656,2023-04-20,110.0,113.19,111.38,111.79,165.6995,GNO
30657,2023-04-21,105.35,111.16,110.86,107.4,1187.0677,GNO
30658,2023-04-22,106.23,108.4,106.54,108.25,110.7137,GNO
30659,2023-04-23,106.6,107.88,107.88,106.64,53.6446,GNO
30660,2023-04-24,103.83,109.96,106.69,105.4,533.1207,GNO
30661,2023-04-25,102.9,107.76,107.16,106.6,434.7765,GNO
30662,2023-04-26,105.19,111.78,106.56,107.45,157.9986,GNO
30663,2023-04-27,106.12,111.08,107.47,109.83,119.2855,GNO
30664,2023-04-28,108.88,111.59,109.18,109.47,93.8741,GNO
30665,2023-04-29,108.16,112.91,109.47,108.9,90.0921,GNO
30666,2023-04-30,107.83,111.27,109.02,107.83,61.9907,GNO
30667,2023-05-01,103.46,111.25,108.03,105.97,306.7584,GNO
30668,2023-05-02,103.96,109.79,105.93,109.79,236.5536,GNO
30669,2023-05-03,107.84,113.4,109.4,113.4,281.0039,GNO
30670,2023-05-04,110.67,115.33,112.76,114.26,169.5073,GNO
30671,2023-05-05,112.09,122.01,112.38,118.68,326.3508,GNO
30672,2023-05-06,111.13,122.5,118.77,115.47,268.3123,GNO
30673,2023-05-07,113.7,121.96,115.44,115.72,139.09,GNO
30674,2023-05-08,112.6,118.34,115.85,113.65,111.5757,GNO
30675,2023-05-09,111.84,114.7,112.76,114.17,142.1125,GNO
30676,2023-05-10,110.45,115.95,114.34,113.66,288.69,GNO
30677,2023-05-11,108.39,114.99,113.7,111.08,159.5819,GNO
30678,2023-05-12,107.84,111.98,111.08,111.33,198.5795,GNO
30679,2023-05-13,110.52,114.0,111.64,111.75,73.1325,GNO
30680,2023-05-14,111.14,113.0,112.78,111.63,109.8691,GNO
30681,2023-05-15,111.63,118.0,111.65,115.08,1560.7162,GNO
30682,2023-05-16,110.13,118.0,117.54,116.61,1776.2229,GNO
30683,2023-05-17,110.01,117.88,116.61,113.2,517.1384,GNO
30684,2023-05-18,113.07,115.85,113.07,115.43,151.3747,GNO
30685,2023-05-19,113.35,116.85,115.49,115.47,239.2364,GNO
30686,2023-05-20,115.05,116.34,115.51,115.95,119.0768,GNO
30687,2023-05-21,114.18,116.0,115.95,114.65,221.6925,GNO
30688,2023-05-22,113.59,115.72,114.66,114.59,198.4988,GNO
30689,2023-05-23,114.1,118.99,114.21,118.4,273.7287,GNO
30690,2023-05-24,111.61,118.88,118.41,114.47,309.5772,GNO
30691,2023-05-25,110.26,114.65,113.05,112.45,108.4207,GNO
30692,2023-05-26,110.8,115.6,111.61,114.6,62.2258,GNO
30693,2023-05-27,112.07,115.47,114.46,115.43,54.1759,GNO
30694,2023-05-28,113.89,118.14,115.28,117.15,106.5844,GNO
30695,2023-05-29,115.99,118.86,117.26,116.57,45.5974,GNO
30696,2023-05-30,116.09,119.49,117.94,117.0,49.5918,GNO
30697,2023-05-31,114.5,118.7,117.34,115.94,48.0078,GNO
30698,2023-06-01,114.56,117.53,115.68,116.85,74.4366,GNO
30699,2023-06-02,114.81,119.16,115.37,117.3,40.459,GNO
30700,2023-06-03,115.96,118.82,117.3,116.65,35.8304,GNO
30701,2023-06-04,116.26,118.94,116.65,117.2,33.3977,GNO
30702,2023-06-05,110.02,117.2,117.2,111.07,277.364,GNO
30703,2023-06-06,109.9,114.69,111.07,114.61,282.5574,GNO
30704,2023-06-07,110.91,116.44,114.69,111.64,175.0046,GNO
30705,2023-06-08,111.7,121.99,112.55,118.5,5051.4097,GNO
30706,2023-06-09,115.14,121.98,118.5,119.11,1072.0562,GNO
30707,2023-06-10,109.24,119.88,118.79,110.07,1037.8345,GNO
30708,2023-06-11,109.51,113.55,110.4,110.59,676.0944,GNO
30709,2023-06-12,108.09,112.58,110.59,110.4,834.6911,GNO
30710,2023-06-13,106.16,111.86,110.18,109.34,735.5598,GNO
30711,2023-06-14,102.4,112.71,109.07,104.04,807.1067,GNO
30712,2023-06-15,100.19,106.45,103.84,104.33,435.7169,GNO
30713,2023-06-16,103.13,108.21,104.28,106.22,402.0827,GNO
30714,2023-06-17,105.78,110.42,106.0,107.96,156.8484,GNO
30715,2023-06-18,106.96,110.43,107.94,109.19,251.1655,GNO
30716,2023-06-19,106.76,111.73,107.53,107.31,228.9112,GNO
30717,2023-06-20,105.87,113.0,108.29,112.19,503.4123,GNO
30718,2023-06-21,110.42,115.92,111.31,114.88,386.5329,GNO
30719,2023-06-22,114.69,119.97,115.72,115.17,272.8794,GNO
30720,2023-06-23,113.68,120.3,115.79,117.84,490.6855,GNO
30721,2023-06-24,113.63,119.96,116.89,114.88,254.1093,GNO
30722,2023-06-25,114.92,119.06,114.95,117.34,109.4346,GNO
30723,2023-06-26,111.26,119.97,116.52,114.21,270.1361,GNO
30724,2023-06-27,113.83,118.19,114.41,116.42,345.0687,GNO
30725,2023-06-28,112.03,117.06,116.11,114.26,345.8718,GNO
30726,2023-06-29,112.77,115.95,113.68,114.34,100.654,GNO
30727,2023-06-30,112.62,118.86,114.74,118.16,221.8959,GNO
30728,2023-07-01,116.54,119.45,118.23,118.26,93.7334,GNO
30729,2023-07-02,114.19,120.52,118.42,117.48,470.8668,GNO
30730,2023-07-03,117.4,120.63,117.66,119.07,354.3978,GNO
30731,2023-07-04,117.86,120.0,118.91,118.1,646.8888,GNO
30732,2023-07-05,115.06,119.26,118.35,117.11,230.6072,GNO
30733,2023-07-06,113.35,117.76,115.75,113.35,583.4691,GNO
30734,2023-07-07,109.61,113.81,113.35,110.41,336.066,GNO
30735,2023-07-08,111.71,114.6,113.02,113.32,130.438,GNO
30736,2023-07-09,111.65,115.15,113.28,113.81,135.6303,GNO
30737,2023-07-10,112.26,116.17,113.63,114.92,134.9386,GNO
30738,2023-07-11,114.51,116.79,114.92,115.0,326.4566,GNO
30739,2023-07-12,114.64,116.17,114.96,115.9,294.0086,GNO
30740,2023-07-13,115.01,123.03,115.71,121.97,697.7819,GNO
30741,2023-07-14,116.9,124.95,122.49,119.77,970.9613,GNO
30742,2023-07-15,118.0,120.34,119.42,119.03,526.5832,GNO
30743,2023-07-16,115.96,119.12,118.7,115.96,516.1328,GNO
30744,2023-07-17,115.49,124.99,115.96,119.4,1460.3992,GNO
30745,2023-07-18,116.21,120.48,119.4,117.8,302.2236,GNO
30746,2023-07-19,117.8,120.0,118.02,118.09,529.935,GNO
30747,2023-07-20,117.88,120.77,118.31,118.05,210.4158,GNO
30748,2023-07-21,118.02,123.25,118.27,119.79,773.5516,GNO
30749,2023-07-22,116.25,122.02,119.79,116.25,580.5863,GNO
30750,2023-07-23,115.09,118.38,116.18,117.71,261.2548,GNO
30751,2023-07-24,111.42,119.19,116.56,113.2,350.1857,GNO
30752,2023-07-25,113.09,117.59,113.19,116.07,371.3335,GNO
30753,2023-07-26,113.63,116.75,116.07,114.87,124.968,GNO
30754,2023-07-27,113.01,116.64,115.11,115.49,143.4728,GNO
30755,2023-07-28,115.29,117.5,115.47,116.54,409.526,GNO
30756,2023-07-29,115.0,119.53,116.54,117.96,90.049,GNO
30757,2023-07-30,113.92,118.42,117.96,115.07,110.4835,GNO
30758,2023-07-31,114.14,116.69,115.0,114.59,102.8026,GNO
30759,2023-08-01,112.15,116.52,114.46,113.99,167.381,GNO
30760,2023-08-02,112.22,114.26,113.99,112.22,188.2536,GNO
30761,2023-08-03,111.68,113.79,112.22,112.56,215.6449,GNO
30762,2023-08-04,111.66,114.06,112.56,111.76,372.6322,GNO
30763,2023-08-05,110.01,113.4,111.74,110.81,126.4409,GNO
30764,2023-08-06,110.53,112.98,111.9,110.66,90.899,GNO
30765,2023-08-07,106.27,113.0,111.33,110.6,277.553,GNO
30766,2023-08-08,110.6,113.27,110.62,112.1,178.5201,GNO
30767,2023-08-09,111.05,113.57,111.85,111.54,56.5363,GNO
30768,2023-08-10,111.34,113.03,112.86,112.03,176.5042,GNO
30769,2023-08-11,111.34,113.92,112.13,111.63,146.9846,GNO
30770,2023-08-12,110.99,112.34,111.62,110.99,98.0939,GNO
30771,2023-08-13,110.6,112.32,111.19,111.04,111.1358,GNO
30772,2023-08-14,107.0,112.12,111.85,107.0,201.5644,GNO
30773,2023-08-15,108.23,110.48,109.55,108.23,85.1944,GNO
30774,2023-08-16,107.0,111.48,108.17,107.53,85.6308,GNO
30775,2023-08-17,97.93,108.31,107.58,100.19,492.1142,GNO
30776,2023-08-18,98.98,102.9,100.67,101.17,102.4276,GNO
30777,2023-08-19,98.55,101.73,101.16,99.63,165.9483,GNO
30778,2023-08-20,96.56,102.88,100.81,102.48,780.8395,GNO
30779,2023-08-21,100.0,103.43,102.4,102.47,199.3268,GNO
30780,2023-08-22,97.26,103.11,102.43,100.58,335.9997,GNO
30781,2023-08-23,98.36,103.21,100.4,100.31,414.0699,GNO
30782,2023-08-24,99.15,103.29,102.23,100.75,140.4105,GNO
30783,2023-08-25,99.87,100.88,100.75,100.85,54.2963,GNO
30784,2023-08-26,99.88,102.48,100.85,102.48,151.0189,GNO
30785,2023-08-27,100.18,101.73,101.72,101.66,42.1721,GNO
30786,2023-08-28,100.18,101.7,101.23,100.38,78.1941,GNO
30787,2023-08-29,98.44,105.0,101.39,105.0,185.5033,GNO
30788,2023-08-30,102.4,105.74,105.0,103.64,71.3871,GNO
30789,2023-08-31,101.55,106.29,104.75,101.92,111.3634,GNO
30790,2023-09-01,98.85,102.86,101.93,101.86,190.0202,GNO
30791,2023-09-02,100.5,102.01,101.78,101.88,72.5844,GNO
30792,2023-09-03,100.51,101.96,101.76,100.73,16.9114,GNO
30793,2023-09-04,100.5,102.0,101.31,101.03,109.9688,GNO
30794,2023-09-05,100.5,102.0,101.68,101.65,75.4035,GNO
30795,2023-09-06,100.56,101.99,101.64,100.74,69.901,GNO
30796,2023-09-07,100.63,102.49,101.82,102.26,52.5438,GNO
30797,2023-09-08,100.82,102.98,102.32,101.61,47.9379,GNO
30798,2023-09-09,100.67,102.31,101.61,100.67,24.3536,GNO
30799,2023-09-10,99.92,102.07,100.96,100.41,137.3233,GNO
30800,2023-09-11,95.56,101.28,99.93,96.58,143.6436,GNO
30801,2023-09-12,96.08,99.39,96.65,99.16,225.9921,GNO
30802,2023-09-13,97.48,99.88,99.29,99.39,127.6834,GNO
30803,2023-09-14,98.39,101.72,99.39,99.68,60.4097,GNO
30804,2023-09-15,98.83,101.74,100.92,100.4,48.8204,GNO
30805,2023-09-16,100.43,102.48,101.2,102.43,31.4665,GNO
30806,2023-09-17,99.41,102.5,101.54,99.41,90.9733,GNO
30807,2023-09-18,99.83,103.37,100.82,101.64,60.5724,GNO
30808,2023-09-19,100.43,103.49,103.0,102.88,81.9525,GNO
30809,2023-09-20,100.45,103.17,103.15,100.58,28.6041,GNO
30810,2023-09-21,97.3,102.28,100.48,98.92,228.3908,GNO
30811,2023-09-22,97.48,100.19,99.07,99.05,140.4773,GNO
30812,2023-09-23,98.0,100.17,100.09,99.81,29.2619,GNO
30813,2023-09-24,97.29,100.16,99.84,98.88,44.9379,GNO
30814,2023-09-25,97.22,100.08,99.11,97.43,52.2031,GNO
30815,2023-09-26,97.21,99.7,99.29,97.25,61.9643,GNO
30816,2023-09-27,97.24,100.16,99.31,99.42,42.2743,GNO
30817,2023-09-28,97.79,101.42,98.91,101.29,106.2538,GNO
30818,2023-09-29,100.07,103.38,100.12,101.52,125.6369,GNO
30819,2023-09-30,100.93,103.38,102.16,102.96,41.238,GNO
30820,2023-10-01,101.03,105.0,101.03,105.0,164.0823,GNO
30821,2023-10-02,98.64,106.24,105.0,100.85,326.2453,GNO
30822,2023-10-03,98.08,101.33,100.85,98.42,61.8903,GNO
30823,2023-10-04,96.38,99.36,98.13,97.49,88.8971,GNO
30824,2023-10-05,96.64,99.13,97.49,96.65,144.3409,GNO
30825,2023-10-06,96.0,97.66,97.49,97.16,196.0523,GNO
30826,2023-10-07,96.2,97.71,97.46,96.31,29.1928,GNO
30827,2023-10-08,95.0,97.06,96.32,97.06,42.4928,GNO
30828,2023-10-09,92.08,97.34,97.06,93.3,273.0924,GNO
30829,2023-10-10,91.94,93.85,93.13,93.54,285.2205,GNO
30830,2023-10-11,90.5,93.83,93.54,93.57,586.6627,GNO
30831,2023-10-12,91.08,94.9,93.01,92.55,233.4147,GNO
30832,2023-10-13,92.33,94.86,92.57,92.87,47.8747,GNO
30833,2023-10-14,91.77,94.53,94.48,93.47,63.5064,GNO
30834,2023-10-15,91.96,95.0,93.92,92.89,49.6546,GNO
30835,2023-10-16,93.13,96.91,93.48,95.93,112.4454,GNO
30836,2023-10-17,92.6,95.27,95.15,93.02,32.8155,GNO
30837,2023-10-18,92.94,95.48,94.22,94.53,313.8203,GNO
30838,2023-10-19,93.34,96.43,94.53,96.13,244.7903,GNO
30839,2023-10-20,94.99,98.37,94.99,98.35,34.9903,GNO
30840,2023-10-21,96.63,99.83,98.31,98.83,168.8203,GNO
30841,2023-10-22,96.77,100.85,98.73,100.28,169.7775,GNO
30842,2023-10-23,100.28,107.3,100.28,106.0,105.2867,GNO
30843,2023-10-24,102.18,109.2,106.3,103.44,340.4539,GNO
30844,2023-10-25,101.09,106.8,103.37,105.66,255.0743,GNO
30845,2023-10-26,101.57,106.12,105.86,102.29,155.5965,GNO
30846,2023-10-27,101.07,103.85,102.3,101.22,159.1615,GNO
30847,2023-10-28,101.53,103.38,102.17,103.0,301.3305,GNO
30848,2023-10-29,101.01,103.36,103.05,103.36,131.339,GNO
30849,2023-10-30,101.06,110.83,101.93,109.26,618.9125,GNO
30850,2023-10-31,105.41,113.0,109.2,108.94,282.9957,GNO
30851,2023-11-01,105.83,110.34,108.95,109.74,142.9129,GNO
30852,2023-11-02,105.17,115.45,108.76,107.67,594.204,GNO
30853,2023-11-03,105.7,112.62,107.67,111.87,345.7861,GNO
30854,2023-11-04,111.0,114.15,111.87,113.58,109.2999,GNO
30855,2023-11-05,108.78,115.55,112.91,110.42,437.0068,GNO
30856,2023-11-06,108.93,119.41,110.43,119.41,493.6845,GNO
30857,2023-11-07,117.83,171.97,118.0,143.18,4868.3199,GNO
30858,2023-11-08,135.2,150.95,141.63,145.7,1524.6983,GNO
30859,2023-11-09,143.17,164.0,145.7,160.77,1449.8078,GNO
30860,2023-11-10,151.48,167.94,161.74,154.26,682.0001,GNO
30861,2023-11-11,146.73,162.03,154.21,148.54,320.9736,GNO
30862,2023-11-12,146.65,158.17,148.81,155.1,199.4933,GNO
30863,2023-11-13,150.04,163.02,153.86,160.76,347.6768,GNO
30864,2023-11-14,158.96,199.28,161.48,170.59,2608.4852,GNO
30865,2023-11-15,165.11,178.0,170.59,173.68,612.8325,GNO
30866,2023-11-16,166.94,185.42,172.47,170.18,1526.9969,GNO
30867,2023-11-17,167.64,173.63,170.71,172.83,517.5458,GNO
30868,2023-11-18,169.58,179.0,172.83,175.57,496.3772,GNO
30869,2023-11-19,173.4,180.0,175.04,179.78,194.12,GNO
30870,2023-11-20,176.34,193.55,179.83,191.44,1288.7184,GNO
30871,2023-11-21,184.0,197.5,190.85,186.12,635.0314,GNO
30872,2023-11-22,186.26,205.0,186.41,198.29,682.9883,GNO
30873,2023-11-23,193.7,203.55,198.28,197.07,259.1169,GNO
30874,2023-11-24,197.01,213.47,197.59,204.55,300.9515,GNO
30875,2023-11-25,198.83,213.38,204.55,202.85,343.1923,GNO
30876,2023-11-26,194.96,214.96,199.94,199.44,390.6993,GNO
30877,2023-11-27,190.0,199.48,196.98,196.78,278.389,GNO
30878,2023-11-28,186.93,206.94,196.79,197.97,614.5489,GNO
30879,2023-11-29,183.4,197.48,197.35,191.95,1640.4378,GNO
30880,2023-11-30,187.18,199.62,191.96,192.52,1989.9557,GNO
30881,2023-12-01,188.89,202.01,191.87,200.72,1494.8314,GNO
30882,2023-12-02,199.81,211.1,200.98,209.23,1944.4289,GNO
30883,2023-12-03,201.81,212.5,209.39,204.09,592.9187,GNO
30884,2023-12-04,195.91,210.0,204.81,200.19,1801.511,GNO
30885,2023-12-05,194.56,202.68,200.22,198.79,715.2359,GNO
30886,2023-12-06,188.29,201.92,198.99,190.0,882.7297,GNO
30887,2023-12-07,188.42,273.0,190.88,231.15,8067.3021,GNO
30888,2023-12-08,224.43,246.07,231.15,242.14,7542.7827,GNO
30889,2023-12-09,237.2,249.97,242.39,242.29,5901.2968,GNO
30890,2023-12-10,235.59,247.43,242.29,242.59,483.6571,GNO
30891,2023-12-11,221.69,244.88,242.48,225.21,550.5803,GNO
30892,2023-12-12,218.25,230.51,225.45,219.26,779.5317,GNO
30893,2023-12-13,213.01,227.25,220.71,227.07,600.8746,GNO
30894,2023-12-14,221.36,228.3,225.57,224.69,581.4766,GNO
30895,2023-12-15,212.77,225.77,224.49,216.23,1047.0964,GNO
30896,2023-12-16,213.5,288.94,216.72,224.05,1537.87,GNO
30897,2023-12-17,216.87,225.24,223.46,219.58,239.7306,GNO
30898,2023-12-18,212.5,222.55,220.53,221.93,238.4581,GNO
30899,2023-12-19,206.18,227.18,222.54,208.09,774.0916,GNO
30900,2023-12-20,188.0,209.07,207.48,192.46,5466.1784,GNO
30901,2023-12-21,187.24,195.41,192.41,192.04,1936.019,GNO
30902,2023-12-22,190.7,199.31,190.71,196.58,935.4478,GNO
30903,2023-12-23,191.02,198.53,196.55,196.76,404.9335,GNO
30904,2023-12-24,190.43,198.58,196.03,191.64,1054.2777,GNO
30905,2023-12-25,191.78,197.87,191.78,197.56,280.9121,GNO
30906,2023-12-26,186.34,197.83,197.83,189.25,723.4424,GNO
30907,2023-12-27,186.92,200.78,189.18,200.77,920.1534,GNO
30908,2023-12-28,195.22,203.82,200.03,195.56,422.0199,GNO
30909,2023-12-29,190.61,198.86,195.54,194.26,195.4246,GNO
30910,2023-12-30,193.29,198.87,195.71,195.51,145.524,GNO
30911,2023-12-31,195.0,198.61,196.92,195.0,91.831,GNO
30912,2024-01-01,193.16,201.16,196.88,201.13,187.3145,GNO
30913,2024-01-02,201.14,215.55,201.14,202.9,609.4911,GNO
30914,2024-01-03,184.91,207.32,202.9,188.84,615.0154,GNO
30915,2024-01-04,186.34,194.34,188.84,189.64,427.0337,GNO
30916,2024-01-05,183.51,192.65,191.1,187.74,240.9677,GNO
30917,2024-01-06,183.52,188.87,187.59,185.25,179.7476,GNO
30918,2024-01-07,182.04,188.3,186.1,182.06,253.1981,GNO
30919,2024-01-08,177.4,191.81,182.06,191.24,285.3085,GNO
30920,2024-01-09,179.01,191.01,191.01,186.07,416.3037,GNO
30921,2024-01-10,186.89,210.95,188.03,206.91,562.6722,GNO
30922,2024-01-11,204.31,215.83,206.28,209.19,626.2059,GNO
30923,2024-01-12,202.75,220.0,208.26,206.08,734.7987,GNO
30924,2024-01-13,204.56,213.12,206.47,210.49,165.8952,GNO
30925,2024-01-14,203.54,214.78,213.12,203.69,124.128,GNO
30926,2024-01-15,204.0,210.86,205.1,207.09,96.544,GNO
30927,2024-01-16,206.26,221.21,207.06,218.16,344.2435,GNO
30928,2024-01-17,212.66,221.2,218.16,216.47,248.7743,GNO
30929,2024-01-18,205.12,219.1,217.07,206.88,323.9187,GNO
30930,2024-01-19,202.64,212.41,206.89,210.5,201.7569,GNO
30931,2024-01-20,209.09,213.13,209.21,211.99,60.7609,GNO
30932,2024-01-21,209.8,216.5,211.65,214.87,167.0997,GNO
30933,2024-01-22,205.65,216.09,213.57,206.45,77.0208,GNO
30934,2023-03-29,0.22797,0.24122,0.22855,0.23302,182782.88,GODS
30935,2023-03-30,0.2181,0.236,0.23302,0.22279,395348.37,GODS
30936,2023-03-31,0.21839,0.22975,0.22358,0.22719,185966.86,GODS
30937,2023-04-01,0.22593,0.23979,0.22719,0.2316,577942.41,GODS
30938,2023-04-02,0.21767,0.23486,0.23159,0.22169,334005.08,GODS
30939,2023-04-03,0.21558,0.22588,0.22216,0.22253,269560.73,GODS
30940,2023-04-04,0.22157,0.22868,0.22286,0.22635,106570.45,GODS
30941,2023-04-05,0.22415,0.23351,0.22653,0.22716,213930.38,GODS
30942,2023-04-06,0.22082,0.22821,0.22743,0.22335,112554.47,GODS
30943,2023-04-07,0.22022,0.22616,0.22324,0.22261,222450.2,GODS
30944,2023-04-08,0.214,0.22298,0.2227,0.21993,374959.1,GODS
30945,2023-04-09,0.21843,0.22725,0.22038,0.22409,333794.63,GODS
30946,2023-04-10,0.22094,0.22723,0.22409,0.227,422772.47,GODS
30947,2023-04-11,0.22195,0.22915,0.227,0.225,611224.87,GODS
30948,2023-04-12,0.2175,0.22653,0.225,0.22197,295841.7,GODS
30949,2023-04-13,0.22042,0.22948,0.22187,0.22683,383257.1,GODS
30950,2023-04-14,0.22114,0.23341,0.22728,0.22336,894660.74,GODS
30951,2023-04-15,0.22038,0.23029,0.2233,0.22942,255482.82,GODS
30952,2023-04-16,0.225,0.2364,0.22906,0.23251,684670.23,GODS
30953,2023-04-17,0.22442,0.23459,0.23229,0.22893,348127.12,GODS
30954,2023-04-18,0.22452,0.23371,0.22893,0.23058,559873.67,GODS
30955,2023-04-19,0.2082,0.23344,0.23046,0.21229,727688.57,GODS
30956,2023-04-20,0.20333,0.21566,0.21204,0.20797,367335.22,GODS
30957,2023-04-21,0.191,0.20944,0.20783,0.19298,338523.42,GODS
30958,2023-04-22,0.1931,0.20153,0.19344,0.19921,374366.46,GODS
30959,2023-04-23,0.19337,0.20275,0.19921,0.19835,186858.49,GODS
30960,2023-04-24,0.19412,0.20155,0.19812,0.19847,190620.97,GODS
30961,2023-04-25,0.19501,0.20456,0.19863,0.20287,207005.72,GODS
30962,2023-04-26,0.20098,0.21901,0.20233,0.20778,329371.93,GODS
30963,2023-04-27,0.2081,0.234,0.2081,0.21676,1321657.16,GODS
30964,2023-04-28,0.21552,0.22683,0.21928,0.2181,220282.92,GODS
30965,2023-04-29,0.21685,0.22768,0.21787,0.22653,174651.47,GODS
30966,2023-04-30,0.21669,0.23379,0.22652,0.22021,687082.91,GODS
30967,2023-05-01,0.1937,0.22111,0.22021,0.19976,638857.7,GODS
30968,2023-05-02,0.19489,0.20773,0.19992,0.19747,506452.24,GODS
30969,2023-05-03,0.193,0.19917,0.1974,0.19853,219946.96,GODS
30970,2023-05-04,0.19471,0.21092,0.19818,0.20106,676290.35,GODS
30971,2023-05-05,0.19833,0.221,0.2007,0.20851,819401.78,GODS
30972,2023-05-06,0.19107,0.20827,0.20827,0.19679,422105.43,GODS
30973,2023-05-07,0.19244,0.19847,0.19689,0.19436,119279.26,GODS
30974,2023-05-08,0.16663,0.19473,0.19376,0.17,920889.67,GODS
30975,2023-05-09,0.16801,0.18314,0.17,0.17717,502870.78,GODS
30976,2023-05-10,0.16806,0.18125,0.17728,0.1718,214125.52,GODS
30977,2023-05-11,0.16088,0.17294,0.17263,0.164,223362.33,GODS
30978,2023-05-12,0.16038,0.17508,0.16509,0.17408,279470.25,GODS
30979,2023-05-13,0.16589,0.17409,0.17408,0.16798,162178.4,GODS
30980,2023-05-14,0.1629,0.17124,0.1673,0.16557,135939.05,GODS
30981,2023-05-15,0.16364,0.17307,0.16556,0.16977,113701.32,GODS
30982,2023-05-16,0.16621,0.17035,0.16943,0.16951,52093.58,GODS
30983,2023-05-17,0.16913,0.17809,0.16947,0.17604,167937.07,GODS
30984,2023-05-18,0.17323,0.18679,0.176,0.17602,214439.55,GODS
30985,2023-05-19,0.17168,0.17756,0.17628,0.17257,171286.22,GODS
30986,2023-05-20,0.16827,0.17288,0.17257,0.17104,74621.26,GODS
30987,2023-05-21,0.16679,0.17271,0.17098,0.16759,109990.64,GODS
30988,2023-05-22,0.16371,0.1696,0.16776,0.16786,96980.85,GODS
30989,2023-05-23,0.16734,0.17227,0.16837,0.16902,97751.62,GODS
30990,2023-05-24,0.15821,0.17148,0.16943,0.16274,304944.79,GODS
30991,2023-05-25,0.15981,0.16602,0.16355,0.16149,55891.25,GODS
30992,2023-05-26,0.15769,0.16193,0.16157,0.16074,107892.83,GODS
30993,2023-05-27,0.15949,0.16343,0.16072,0.16163,95078.86,GODS
30994,2023-05-28,0.16166,0.17144,0.16196,0.16874,132442.84,GODS
30995,2023-05-29,0.16625,0.16934,0.1682,0.16748,81949.07,GODS
30996,2023-05-30,0.16471,0.16896,0.16715,0.16814,33914.17,GODS
30997,2023-05-31,0.15618,0.16895,0.16849,0.15899,186464.27,GODS
30998,2023-06-01,0.15602,0.16074,0.15912,0.15876,152892.64,GODS
30999,2023-06-02,0.1574,0.16147,0.15845,0.15933,158753.73,GODS
31000,2023-06-03,0.15816,0.1613,0.15947,0.16121,62189.34,GODS
31001,2023-06-04,0.15902,0.21,0.16002,0.17486,2215139.8,GODS
31002,2023-06-05,0.15,0.1774,0.17625,0.15273,984162.02,GODS
31003,2023-06-06,0.149,0.15762,0.15274,0.15326,392224.54,GODS
31004,2023-06-07,0.14398,0.15445,0.15356,0.14398,204499.99,GODS
31005,2023-06-08,0.14244,0.14723,0.14508,0.14401,141927.58,GODS
31006,2023-06-09,0.142,0.14991,0.14431,0.14422,127636.1,GODS
31007,2023-06-10,0.08937,0.14467,0.14412,0.11644,1458470.62,GODS
31008,2023-06-11,0.11095,0.118,0.11728,0.11443,444152.68,GODS
31009,2023-06-12,0.11005,0.11653,0.11458,0.11183,215619.92,GODS
31010,2023-06-13,0.11137,0.11689,0.11203,0.11368,197663.72,GODS
31011,2023-06-14,0.1138,0.12984,0.11385,0.11708,524838.98,GODS
31012,2023-06-15,0.11336,0.12002,0.11562,0.11822,116839.2,GODS
31013,2023-06-16,0.11349,0.12326,0.1181,0.12146,241958.57,GODS
31014,2023-06-17,0.11914,0.12362,0.12095,0.1206,238030.59,GODS
31015,2023-06-18,0.11572,0.12052,0.12034,0.11707,74769.66,GODS
31016,2023-06-19,0.114,0.1171,0.11636,0.11662,111869.87,GODS
31017,2023-06-20,0.11422,0.12184,0.11603,0.12146,85433.0,GODS
31018,2023-06-21,0.12136,0.18604,0.12145,0.15818,2866578.68,GODS
31019,2023-06-22,0.1502,0.1809,0.15816,0.15189,4024360.4,GODS
31020,2023-06-23,0.14868,0.16508,0.15326,0.16055,651372.98,GODS
31021,2023-06-24,0.16114,0.18749,0.16185,0.16822,1487286.26,GODS
31022,2023-06-25,0.16001,0.17353,0.16808,0.16348,474296.85,GODS
31023,2023-06-26,0.1375,0.16344,0.16338,0.15087,648573.59,GODS
31024,2023-06-27,0.14822,0.15449,0.15075,0.15055,240098.89,GODS
31025,2023-06-28,0.13987,0.15172,0.15172,0.14064,263534.21,GODS
31026,2023-06-29,0.13633,0.15228,0.14068,0.14709,556186.15,GODS
31027,2023-06-30,0.13395,0.15028,0.14702,0.14278,399503.17,GODS
31028,2023-07-01,0.13791,0.14413,0.14227,0.14314,193769.59,GODS
31029,2023-07-02,0.13947,0.14664,0.14364,0.14664,95517.53,GODS
31030,2023-07-03,0.1452,0.16448,0.14582,0.15579,638979.09,GODS
31031,2023-07-04,0.14957,0.15747,0.1561,0.15023,135988.81,GODS
31032,2023-07-05,0.14019,0.15095,0.15051,0.14197,176547.35,GODS
31033,2023-07-06,0.13804,0.14592,0.14192,0.13928,190298.71,GODS
31034,2023-07-07,0.13701,0.14506,0.13925,0.14506,165719.07,GODS
31035,2023-07-08,0.14401,0.16625,0.14487,0.15495,1426198.87,GODS
31036,2023-07-09,0.14292,0.15798,0.15591,0.14618,510287.13,GODS
31037,2023-07-10,0.14088,0.14903,0.14636,0.14623,293339.25,GODS
31038,2023-07-11,0.14525,0.15405,0.14594,0.15261,103538.16,GODS
31039,2023-07-12,0.15261,0.16111,0.15261,0.15793,360354.05,GODS
31040,2023-07-13,0.15763,0.1775,0.1583,0.167,1743060.16,GODS
31041,2023-07-14,0.16775,0.191,0.16787,0.17959,1266103.23,GODS
31042,2023-07-15,0.17761,0.20146,0.17961,0.1932,1270964.71,GODS
31043,2023-07-16,0.16933,0.19832,0.19269,0.17297,626951.15,GODS
31044,2023-07-17,0.16396,0.18122,0.17137,0.1712,265024.6,GODS
31045,2023-07-18,0.15905,0.17127,0.16971,0.15964,204328.78,GODS
31046,2023-07-19,0.15517,0.16385,0.16033,0.15883,236170.5,GODS
31047,2023-07-20,0.1578,0.17156,0.159,0.15915,415134.26,GODS
31048,2023-07-21,0.15711,0.17375,0.15963,0.16433,319342.1,GODS
31049,2023-07-22,0.16169,0.17338,0.16433,0.1666,274187.5,GODS
31050,2023-07-23,0.16693,0.1788,0.16693,0.17139,672191.76,GODS
31051,2023-07-24,0.15011,0.17101,0.17101,0.15379,1142053.25,GODS
31052,2023-07-25,0.15295,0.16396,0.1538,0.15784,283471.62,GODS
31053,2023-07-26,0.15057,0.15912,0.15755,0.15452,303560.87,GODS
31054,2023-07-27,0.1547,0.16429,0.1547,0.1581,226452.8,GODS
31055,2023-07-28,0.15305,0.15908,0.15798,0.15442,220341.73,GODS
31056,2023-07-29,0.1538,0.16227,0.15442,0.16,140034.83,GODS
31057,2023-07-30,0.15,0.16297,0.16071,0.15294,138804.08,GODS
31058,2023-07-31,0.15341,0.16399,0.15341,0.15961,199938.18,GODS
31059,2023-08-01,0.15076,0.15976,0.15944,0.15945,230103.75,GODS
31060,2023-08-02,0.15256,0.16166,0.16054,0.15349,109676.03,GODS
31061,2023-08-03,0.1489,0.15802,0.15321,0.15201,342851.68,GODS
31062,2023-08-04,0.14859,0.15939,0.15195,0.15411,179152.55,GODS
31063,2023-08-05,0.14853,0.21503,0.15441,0.18993,3353280.5,GODS
31064,2023-08-06,0.18486,0.23367,0.18761,0.19913,3683214.28,GODS
31065,2023-08-07,0.16302,0.20796,0.201,0.169,1703314.68,GODS
31066,2023-08-08,0.1615,0.17506,0.169,0.17026,695197.78,GODS
31067,2023-08-09,0.16032,0.17742,0.16912,0.16461,711790.91,GODS
31068,2023-08-10,0.16001,0.17372,0.16393,0.16775,432854.55,GODS
31069,2023-08-11,0.16278,0.17234,0.16806,0.16866,263395.91,GODS
31070,2023-08-12,0.16656,0.222,0.16841,0.18894,2213645.94,GODS
31071,2023-08-13,0.17001,0.19753,0.18815,0.17573,1742861.94,GODS
31072,2023-08-14,0.17269,0.18672,0.17584,0.17757,511913.75,GODS
31073,2023-08-15,0.17661,0.23,0.17787,0.19058,3699516.37,GODS
31074,2023-08-16,0.16715,0.19795,0.19031,0.17103,1765722.22,GODS
31075,2023-08-17,0.15205,0.17409,0.17103,0.16145,1073419.63,GODS
31076,2023-08-18,0.15816,0.17831,0.16146,0.1748,961300.14,GODS
31077,2023-08-19,0.1745,0.19016,0.17623,0.18553,1179595.88,GODS
31078,2023-08-20,0.17794,0.19684,0.18555,0.17939,632090.39,GODS
31079,2023-08-21,0.17584,0.19006,0.17811,0.17772,560060.8,GODS
31080,2023-08-22,0.16594,0.18047,0.17684,0.17229,713418.66,GODS
31081,2023-08-23,0.16833,0.18169,0.17456,0.17857,442942.47,GODS
31082,2023-08-24,0.16861,0.17924,0.17911,0.17003,240134.36,GODS
31083,2023-08-25,0.16526,0.17339,0.1707,0.17107,254355.19,GODS
31084,2023-08-26,0.16429,0.17365,0.17107,0.16594,420099.79,GODS
31085,2023-08-27,0.16388,0.17022,0.16564,0.16391,120564.49,GODS
31086,2023-08-28,0.15566,0.16381,0.16363,0.15951,365406.28,GODS
31087,2023-08-29,0.15596,0.18421,0.15944,0.17189,1041204.18,GODS
31088,2023-08-30,0.16363,0.17158,0.17158,0.16683,372330.2,GODS
31089,2023-08-31,0.16361,0.17581,0.16671,0.17009,383499.66,GODS
31090,2023-09-01,0.16347,0.1744,0.17053,0.16616,226948.36,GODS
31091,2023-09-02,0.15923,0.17235,0.16725,0.16104,201959.11,GODS
31092,2023-09-03,0.15912,0.16528,0.16079,0.16195,371150.27,GODS
31093,2023-09-04,0.15912,0.16643,0.16189,0.16176,342570.52,GODS
31094,2023-09-05,0.16038,0.16427,0.16185,0.16306,190440.98,GODS
31095,2023-09-06,0.15768,0.17065,0.16262,0.15953,326775.09,GODS
31096,2023-09-07,0.15831,0.17604,0.15931,0.16547,488063.66,GODS
31097,2023-09-08,0.16582,0.2069,0.16594,0.17892,1680716.78,GODS
31098,2023-09-09,0.17064,0.19799,0.1786,0.17608,1097892.51,GODS
31099,2023-09-10,0.16105,0.1765,0.1765,0.16956,410810.7,GODS
31100,2023-09-11,0.16246,0.17797,0.1692,0.17219,490525.76,GODS
31101,2023-09-12,0.16627,0.17618,0.17232,0.17471,279073.56,GODS
31102,2023-09-13,0.17234,0.17768,0.1753,0.17406,202473.6,GODS
31103,2023-09-14,0.16561,0.17555,0.17483,0.17013,243703.07,GODS
31104,2023-09-15,0.16264,0.1704,0.16963,0.16517,574942.8,GODS
31105,2023-09-16,0.16276,0.16861,0.1655,0.1666,409258.0,GODS
31106,2023-09-17,0.16123,0.16729,0.16634,0.16485,267663.95,GODS
31107,2023-09-18,0.16338,0.1704,0.16449,0.16488,512900.54,GODS
31108,2023-09-19,0.162,0.16715,0.1649,0.16636,223714.05,GODS
31109,2023-09-20,0.16352,0.1715,0.1664,0.16521,500137.57,GODS
31110,2023-09-21,0.16569,0.17224,0.16569,0.16764,447491.91,GODS
31111,2023-09-22,0.1665,0.17208,0.16827,0.16907,398644.04,GODS
31112,2023-09-23,0.167,0.17018,0.16908,0.16875,147116.46,GODS
31113,2023-09-24,0.16587,0.1694,0.16874,0.16699,175319.35,GODS
31114,2023-09-25,0.16645,0.16945,0.16653,0.16792,49676.7,GODS
31115,2023-09-26,0.15591,0.16792,0.16792,0.15896,1386340.91,GODS
31116,2023-09-27,0.15103,0.16066,0.15942,0.15388,627637.76,GODS
31117,2023-09-28,0.15281,0.15701,0.15395,0.15597,288887.08,GODS
31118,2023-09-29,0.15537,0.1591,0.15582,0.15612,427866.65,GODS
31119,2023-09-30,0.15602,0.15935,0.15636,0.15835,100117.67,GODS
31120,2023-10-01,0.15747,0.16743,0.15858,0.16218,542433.0,GODS
31121,2023-10-02,0.1545,0.1728,0.16419,0.15717,423606.67,GODS
31122,2023-10-03,0.15292,0.15837,0.15694,0.15498,232980.96,GODS
31123,2023-10-04,0.15048,0.1549,0.15476,0.1542,211150.5,GODS
31124,2023-10-05,0.15,0.15476,0.15369,0.1506,191698.2,GODS
31125,2023-10-06,0.1499,0.15261,0.15096,0.15186,302294.37,GODS
31126,2023-10-07,0.14942,0.15415,0.15172,0.15079,88235.08,GODS
31127,2023-10-08,0.14899,0.15259,0.15092,0.15024,114842.27,GODS
31128,2023-10-09,0.13863,0.15045,0.15031,0.1404,336392.47,GODS
31129,2023-10-10,0.1328,0.14183,0.1404,0.13594,277298.87,GODS
31130,2023-10-11,0.12828,0.1565,0.13595,0.14528,1033527.83,GODS
31131,2023-10-12,0.13582,0.14582,0.14467,0.14043,696287.52,GODS
31132,2023-10-13,0.13672,0.14403,0.14071,0.14257,95969.0,GODS
31133,2023-10-14,0.13967,0.1587,0.1412,0.14963,852217.5,GODS
31134,2023-10-15,0.14611,0.15817,0.14992,0.14929,371826.44,GODS
31135,2023-10-16,0.14663,0.1584,0.14869,0.15451,511513.57,GODS
31136,2023-10-17,0.14761,0.15476,0.15415,0.14932,261113.87,GODS
31137,2023-10-18,0.14612,0.15415,0.14992,0.14649,178111.28,GODS
31138,2023-10-19,0.14013,0.14693,0.1466,0.14165,230011.6,GODS
31139,2023-10-20,0.14102,0.14684,0.14147,0.14565,154797.65,GODS
31140,2023-10-21,0.14411,0.17,0.14525,0.15927,1162271.16,GODS
31141,2023-10-22,0.15942,0.29186,0.16161,0.24216,9990843.26,GODS
31142,2023-10-23,0.18499,0.24793,0.24113,0.21486,7003688.28,GODS
31143,2023-10-24,0.19399,0.22516,0.21493,0.20994,2818713.13,GODS
31144,2023-10-25,0.19558,0.21401,0.20991,0.20958,1053976.72,GODS
31145,2023-10-26,0.19107,0.22066,0.20955,0.19799,1696087.56,GODS
31146,2023-10-27,0.17752,0.21719,0.19907,0.18422,2348181.62,GODS
31147,2023-10-28,0.18099,0.25829,0.18548,0.22102,5060420.48,GODS
31148,2023-10-29,0.21519,0.24156,0.21991,0.2358,3070677.81,GODS
31149,2023-10-30,0.21348,0.24,0.23528,0.22137,1543066.54,GODS
31150,2023-10-31,0.20675,0.22868,0.22289,0.22113,1594784.06,GODS
31151,2023-11-01,0.20669,0.22284,0.22069,0.21858,912679.39,GODS
31152,2023-11-02,0.20679,0.23,0.21979,0.21771,818571.86,GODS
31153,2023-11-03,0.20272,0.21856,0.21744,0.21353,357514.96,GODS
31154,2023-11-04,0.21245,0.31,0.21505,0.26598,4898030.55,GODS
31155,2023-11-05,0.22445,0.26743,0.26558,0.24154,3018757.77,GODS
31156,2023-11-06,0.23259,0.2683,0.24198,0.24794,1507491.3,GODS
31157,2023-11-07,0.2449,0.27451,0.24803,0.26838,1770149.07,GODS
31158,2023-11-08,0.25405,0.27495,0.26678,0.25985,952528.53,GODS
31159,2023-11-09,0.2335,0.28852,0.25984,0.26107,2017067.62,GODS
31160,2023-11-10,0.23991,0.26759,0.26015,0.25286,1063248.51,GODS
31161,2023-11-11,0.239,0.3,0.25291,0.25443,1416146.62,GODS
31162,2023-11-12,0.23622,0.26696,0.25503,0.24708,1283039.8,GODS
31163,2023-11-13,0.23388,0.26407,0.24706,0.23558,700214.7,GODS
31164,2023-11-14,0.225,0.24105,0.23513,0.23379,466540.27,GODS
31165,2023-11-15,0.23383,0.25779,0.23383,0.24995,847435.92,GODS
31166,2023-11-16,0.2284,0.26888,0.24979,0.23281,915731.9,GODS
31167,2023-11-17,0.22201,0.23909,0.23244,0.22849,819652.21,GODS
31168,2023-11-18,0.21496,0.23537,0.22981,0.22641,872066.56,GODS
31169,2023-11-19,0.22037,0.25526,0.22687,0.25526,1109293.06,GODS
31170,2023-11-20,0.25526,0.32829,0.25526,0.29142,5806361.07,GODS
31171,2023-11-21,0.24555,0.30239,0.2919,0.24914,3114152.93,GODS
31172,2023-11-22,0.24777,0.34488,0.24875,0.31754,3549442.19,GODS
31173,2023-11-23,0.30061,0.345,0.31856,0.3274,1760510.33,GODS
31174,2023-11-24,0.32056,0.41745,0.32707,0.39358,3398853.12,GODS
31175,2023-11-25,0.37954,0.42,0.39358,0.39,1420772.46,GODS
31176,2023-11-26,0.34067,0.39481,0.39002,0.36229,2765913.75,GODS
31177,2023-11-27,0.34632,0.38485,0.36315,0.35287,1024664.96,GODS
31178,2023-11-28,0.32865,0.37169,0.35286,0.36235,1194495.32,GODS
31179,2023-11-29,0.33913,0.379,0.36183,0.34573,928658.42,GODS
31180,2023-11-30,0.3275,0.36489,0.34606,0.33525,1156784.41,GODS
31181,2023-12-01,0.33267,0.37198,0.3359,0.34869,1287729.68,GODS
31182,2023-12-02,0.33898,0.48683,0.34629,0.43894,6435607.08,GODS
31183,2023-12-03,0.40612,0.45905,0.43899,0.41803,2319753.21,GODS
31184,2023-12-04,0.3726,0.45032,0.41803,0.40715,2559384.81,GODS
31185,2023-12-05,0.38701,0.486,0.40799,0.4628,2610539.81,GODS
31186,2023-12-06,0.422,0.477,0.4604,0.43369,3006185.39,GODS
31187,2023-12-07,0.422,0.47,0.43241,0.43772,1338246.59,GODS
31188,2023-12-08,0.42,0.45821,0.4359,0.442,1594031.06,GODS
31189,2023-12-09,0.43753,0.4872,0.44177,0.45476,1731845.08,GODS
31190,2023-12-10,0.42955,0.46382,0.45473,0.44282,936265.29,GODS
31191,2023-12-11,0.3895,0.44417,0.44001,0.40074,1868989.47,GODS
31192,2023-12-12,0.39018,0.42482,0.40213,0.40613,877917.72,GODS
31193,2023-12-13,0.37377,0.41541,0.40469,0.41036,1284023.32,GODS
31194,2023-12-14,0.38715,0.41942,0.40806,0.40285,1061139.99,GODS
31195,2023-12-15,0.373,0.40951,0.4028,0.37717,652784.78,GODS
31196,2023-12-16,0.373,0.43454,0.37713,0.40121,1251226.67,GODS
31197,2023-12-17,0.37387,0.41761,0.4031,0.38162,1217386.63,GODS
31198,2023-12-18,0.3226,0.38355,0.38162,0.3563,2427730.54,GODS
31199,2023-12-19,0.34468,0.37533,0.35629,0.35293,697157.55,GODS
31200,2023-12-20,0.34491,0.37812,0.35302,0.35288,879190.99,GODS
31201,2023-12-21,0.34739,0.38656,0.3525,0.37241,1152004.26,GODS
31202,2023-12-22,0.35971,0.38237,0.37241,0.37237,664483.39,GODS
31203,2023-12-23,0.35159,0.37309,0.37213,0.36163,581930.95,GODS
31204,2023-12-24,0.345,0.37237,0.36145,0.35132,675015.52,GODS
31205,2023-12-25,0.348,0.41803,0.35019,0.4068,1845078.36,GODS
31206,2023-12-26,0.35298,0.4625,0.40798,0.37985,4538748.8,GODS
31207,2023-12-27,0.36825,0.41468,0.37904,0.37953,962671.08,GODS
31208,2023-12-28,0.35493,0.38481,0.38044,0.36081,533820.47,GODS
31209,2023-12-29,0.35509,0.37681,0.36111,0.36383,400451.23,GODS
31210,2023-12-30,0.34676,0.36652,0.36361,0.35035,529580.85,GODS
31211,2023-12-31,0.3334,0.35829,0.35105,0.33986,423184.06,GODS
31212,2024-01-01,0.33235,0.34947,0.34006,0.34669,553218.52,GODS
31213,2024-01-02,0.33927,0.36105,0.3474,0.34245,663340.51,GODS
31214,2024-01-03,0.29025,0.34874,0.34332,0.3019,1685248.09,GODS
31215,2024-01-04,0.29767,0.32286,0.30271,0.31346,471215.89,GODS
31216,2024-01-05,0.29386,0.31652,0.31346,0.3065,407713.42,GODS
31217,2024-01-06,0.2917,0.3413,0.30822,0.32049,1752937.97,GODS
31218,2024-01-07,0.30076,0.36065,0.32049,0.30849,1147477.26,GODS
31219,2024-01-08,0.28063,0.31709,0.30849,0.31279,535545.56,GODS
31220,2024-01-09,0.30911,0.33362,0.31279,0.32869,741105.64,GODS
31221,2024-01-10,0.31365,0.34879,0.32732,0.33984,804130.35,GODS
31222,2024-01-11,0.32477,0.35399,0.33993,0.33826,837111.83,GODS
31223,2024-01-12,0.30758,0.34468,0.33739,0.31855,603613.24,GODS
31224,2024-01-13,0.30802,0.32067,0.31778,0.31905,196607.51,GODS
31225,2024-01-14,0.31306,0.34164,0.31924,0.32932,719161.78,GODS
31226,2024-01-15,0.31571,0.35019,0.32998,0.32031,871672.52,GODS
31227,2024-01-16,0.31116,0.34386,0.32081,0.32998,597022.74,GODS
31228,2024-01-17,0.31381,0.33251,0.32933,0.31838,607689.14,GODS
31229,2024-01-18,0.29575,0.34714,0.31843,0.29945,783860.6,GODS
31230,2024-01-19,0.28052,0.30474,0.29898,0.29885,569400.76,GODS
31231,2024-01-20,0.29348,0.30727,0.29826,0.30026,254220.51,GODS
31232,2024-01-21,0.29156,0.30323,0.30091,0.29333,194228.3,GODS
31233,2024-01-22,0.27788,0.29351,0.29243,0.28212,290709.26,GODS
31234,2023-03-29,0.1396,0.1496,0.14,0.1466,42032201.89,GRT
31235,2023-03-30,0.1398,0.1509,0.1467,0.1444,26710625.85,GRT
31236,2023-03-31,0.14,0.147,0.1446,0.1455,15224116.14,GRT
31237,2023-04-01,0.1413,0.1481,0.1454,0.1427,16305645.94,GRT
31238,2023-04-02,0.1363,0.1435,0.1428,0.1387,17647506.87,GRT
31239,2023-04-03,0.1337,0.143,0.1386,0.1397,21695914.15,GRT
31240,2023-04-04,0.1385,0.1439,0.1398,0.1433,16564644.85,GRT
31241,2023-04-05,0.1422,0.1575,0.1433,0.1476,47721306.41,GRT
31242,2023-04-06,0.1434,0.148,0.1476,0.1457,17912445.72,GRT
31243,2023-04-07,0.1404,0.1462,0.1458,0.1425,14778684.6,GRT
31244,2023-04-08,0.1405,0.1458,0.1426,0.1416,9183150.23,GRT
31245,2023-04-09,0.1388,0.1447,0.1416,0.1434,17129638.51,GRT
31246,2023-04-10,0.1418,0.1546,0.1436,0.1535,24876321.58,GRT
31247,2023-04-11,0.1473,0.1554,0.1537,0.1478,33401684.21,GRT
31248,2023-04-12,0.142,0.1501,0.1478,0.1476,26766187.94,GRT
31249,2023-04-13,0.1455,0.152,0.1476,0.1505,19555469.55,GRT
31250,2023-04-14,0.1499,0.1651,0.1504,0.1616,56660520.15,GRT
31251,2023-04-15,0.1591,0.1723,0.1615,0.1672,53511448.62,GRT
31252,2023-04-16,0.1631,0.1704,0.1671,0.1665,32913344.41,GRT
31253,2023-04-17,0.1615,0.1743,0.1665,0.1726,68192450.21,GRT
31254,2023-04-18,0.1653,0.1753,0.1725,0.1699,50226441.78,GRT
31255,2023-04-19,0.1483,0.1713,0.1699,0.1518,63272596.46,GRT
31256,2023-04-20,0.1435,0.1573,0.1517,0.1464,44651408.73,GRT
31257,2023-04-21,0.1342,0.1493,0.1464,0.1365,39132525.35,GRT
31258,2023-04-22,0.1351,0.1419,0.1368,0.1414,16037140.83,GRT
31259,2023-04-23,0.1338,0.1414,0.1413,0.138,15067372.13,GRT
31260,2023-04-24,0.1342,0.1409,0.1381,0.1355,15535963.81,GRT
31261,2023-04-25,0.1301,0.142,0.1357,0.1414,22591598.77,GRT
31262,2023-04-26,0.1309,0.1487,0.1413,0.139,35362482.13,GRT
31263,2023-04-27,0.136,0.144,0.139,0.1402,19023054.37,GRT
31264,2023-04-28,0.1345,0.1414,0.1404,0.137,17779726.83,GRT
31265,2023-04-29,0.1364,0.141,0.1372,0.1388,9346606.99,GRT
31266,2023-04-30,0.1348,0.1402,0.1387,0.1355,13698294.05,GRT
31267,2023-05-01,0.1291,0.1366,0.1356,0.1308,15485290.83,GRT
31268,2023-05-02,0.1284,0.1338,0.1308,0.1329,16416232.74,GRT
31269,2023-05-03,0.1282,0.138,0.1329,0.1363,22325900.02,GRT
31270,2023-05-04,0.1313,0.1364,0.1362,0.1321,15087257.13,GRT
31271,2023-05-05,0.1271,0.1353,0.1321,0.1341,18561247.33,GRT
31272,2023-05-06,0.1232,0.1354,0.1342,0.1267,17282273.23,GRT
31273,2023-05-07,0.1255,0.1287,0.1267,0.1263,9751533.41,GRT
31274,2023-05-08,0.1112,0.1269,0.126,0.1172,25765921.67,GRT
31275,2023-05-09,0.1125,0.1183,0.1172,0.1149,25523115.99,GRT
31276,2023-05-10,0.1112,0.1207,0.1148,0.1191,29655944.76,GRT
31277,2023-05-11,0.1102,0.119,0.119,0.1112,19676203.55,GRT
31278,2023-05-12,0.1081,0.1167,0.1113,0.1166,21040074.37,GRT
31279,2023-05-13,0.1148,0.1179,0.1166,0.1165,10518836.1,GRT
31280,2023-05-14,0.1144,0.1186,0.1166,0.1169,11977365.42,GRT
31281,2023-05-15,0.1149,0.1319,0.1169,0.1252,39432599.52,GRT
31282,2023-05-16,0.1204,0.1257,0.1255,0.1233,22100903.71,GRT
31283,2023-05-17,0.119,0.126,0.1233,0.1241,21943892.05,GRT
31284,2023-05-18,0.1179,0.1249,0.1242,0.1207,10662405.85,GRT
31285,2023-05-19,0.1194,0.1272,0.1208,0.1239,13806384.66,GRT
31286,2023-05-20,0.1201,0.1239,0.1239,0.1211,9704737.52,GRT
31287,2023-05-21,0.1165,0.1217,0.1211,0.1178,10559845.49,GRT
31288,2023-05-22,0.1158,0.1204,0.1181,0.1186,9597250.39,GRT
31289,2023-05-23,0.1178,0.1228,0.1186,0.1217,22160984.62,GRT
31290,2023-05-24,0.1123,0.1218,0.1218,0.1164,22431186.7,GRT
31291,2023-05-25,0.1131,0.1175,0.1163,0.1159,16397059.56,GRT
31292,2023-05-26,0.1144,0.1172,0.1159,0.1159,12732996.22,GRT
31293,2023-05-27,0.1154,0.1198,0.116,0.1188,9576955.32,GRT
31294,2023-05-28,0.1179,0.1272,0.1185,0.1241,22415944.28,GRT
31295,2023-05-29,0.1227,0.1294,0.1243,0.1264,28276473.79,GRT
31296,2023-05-30,0.1247,0.1327,0.1264,0.1317,24895270.44,GRT
31297,2023-05-31,0.1283,0.1372,0.1318,0.1334,55761216.57,GRT
31298,2023-06-01,0.1266,0.1499,0.1335,0.1281,59569422.22,GRT
31299,2023-06-02,0.1238,0.1329,0.1282,0.1299,27162361.88,GRT
31300,2023-06-03,0.1272,0.1307,0.13,0.1284,12768103.0,GRT
31301,2023-06-04,0.125,0.1294,0.1284,0.1255,13097992.15,GRT
31302,2023-06-05,0.11,0.1256,0.1256,0.1147,41918096.53,GRT
31303,2023-06-06,0.1125,0.1207,0.1146,0.1191,25850887.14,GRT
31304,2023-06-07,0.1118,0.1192,0.1191,0.1127,15215192.59,GRT
31305,2023-06-08,0.1102,0.1149,0.1126,0.1134,15702598.02,GRT
31306,2023-06-09,0.1086,0.1137,0.1135,0.1109,20348877.67,GRT
31307,2023-06-10,0.0884,0.1111,0.1108,0.1026,66813301.45,GRT
31308,2023-06-11,0.0984,0.1032,0.1028,0.0993,25920916.72,GRT
31309,2023-06-12,0.0958,0.1006,0.0993,0.0993,20373774.05,GRT
31310,2023-06-13,0.0969,0.1023,0.0994,0.0983,19465714.7,GRT
31311,2023-06-14,0.0938,0.1023,0.0982,0.097,31675225.97,GRT
31312,2023-06-15,0.0939,0.0995,0.0969,0.0971,21079210.88,GRT
31313,2023-06-16,0.0951,0.1002,0.0972,0.0983,20858363.15,GRT
31314,2023-06-17,0.0975,0.1029,0.0985,0.102,16692898.21,GRT
31315,2023-06-18,0.0981,0.1037,0.102,0.0993,15089686.83,GRT
31316,2023-06-19,0.0982,0.101,0.0993,0.1004,13556653.24,GRT
31317,2023-06-20,0.0967,0.1043,0.1003,0.104,24247341.37,GRT
31318,2023-06-21,0.1037,0.11,0.1041,0.1088,22676532.31,GRT
31319,2023-06-22,0.1065,0.1142,0.1088,0.1073,31469440.61,GRT
31320,2023-06-23,0.1071,0.1146,0.1075,0.1123,28984897.45,GRT
31321,2023-06-24,0.1066,0.1133,0.1123,0.1103,18992017.31,GRT
31322,2023-06-25,0.1103,0.116,0.1104,0.1138,22049849.1,GRT
31323,2023-06-26,0.1063,0.1139,0.1138,0.1078,21901920.39,GRT
31324,2023-06-27,0.1074,0.1109,0.1078,0.1092,15549499.17,GRT
31325,2023-06-28,0.0998,0.1092,0.1092,0.102,27937415.33,GRT
31326,2023-06-29,0.1009,0.1045,0.102,0.1022,19007994.13,GRT
31327,2023-06-30,0.0973,0.109,0.1022,0.1055,39280085.87,GRT
31328,2023-07-01,0.1016,0.1069,0.1054,0.1054,18900697.6,GRT
31329,2023-07-02,0.1047,0.1214,0.1054,0.1182,68298087.62,GRT
31330,2023-07-03,0.1177,0.1437,0.1182,0.1352,85419452.11,GRT
31331,2023-07-04,0.1258,0.1356,0.1352,0.1274,43200439.48,GRT
31332,2023-07-05,0.1166,0.1282,0.1273,0.1192,26142788.17,GRT
31333,2023-07-06,0.1149,0.1255,0.1193,0.1155,24401697.98,GRT
31334,2023-07-07,0.1136,0.1229,0.1159,0.116,24954643.59,GRT
31335,2023-07-08,0.115,0.1198,0.116,0.1167,16893352.87,GRT
31336,2023-07-09,0.1132,0.1179,0.1167,0.1155,12965242.19,GRT
31337,2023-07-10,0.11,0.1176,0.1156,0.1143,30417793.41,GRT
31338,2023-07-11,0.1126,0.1161,0.1144,0.1144,15513198.98,GRT
31339,2023-07-12,0.1137,0.118,0.1143,0.1166,24766697.74,GRT
31340,2023-07-13,0.1145,0.1239,0.1166,0.1232,45271835.47,GRT
31341,2023-07-14,0.1154,0.1286,0.1231,0.1199,52486221.39,GRT
31342,2023-07-15,0.1178,0.1226,0.1198,0.1213,20309149.72,GRT
31343,2023-07-16,0.1174,0.1231,0.1212,0.1184,15500020.66,GRT
31344,2023-07-17,0.1164,0.1229,0.1184,0.1204,25692818.52,GRT
31345,2023-07-18,0.1137,0.1215,0.1205,0.1158,27436673.14,GRT
31346,2023-07-19,0.1152,0.1178,0.1158,0.1156,16262962.09,GRT
31347,2023-07-20,0.1151,0.125,0.1156,0.1173,39212368.6,GRT
31348,2023-07-21,0.1163,0.1199,0.1172,0.1175,25184330.43,GRT
31349,2023-07-22,0.1145,0.1183,0.1174,0.1155,12639136.45,GRT
31350,2023-07-23,0.1147,0.1188,0.1155,0.1177,16404135.48,GRT
31351,2023-07-24,0.1108,0.1221,0.1178,0.1119,38068948.16,GRT
31352,2023-07-25,0.1094,0.112,0.112,0.1103,15754739.51,GRT
31353,2023-07-26,0.1078,0.1128,0.1104,0.1115,23188952.99,GRT
31354,2023-07-27,0.1101,0.1151,0.1116,0.1117,16179285.7,GRT
31355,2023-07-28,0.1097,0.1125,0.1117,0.1119,10841479.5,GRT
31356,2023-07-29,0.1111,0.114,0.1119,0.1124,9769137.06,GRT
31357,2023-07-30,0.1073,0.1128,0.1125,0.1099,10537562.94,GRT
31358,2023-07-31,0.1089,0.1114,0.1099,0.11,8304244.13,GRT
31359,2023-08-01,0.1066,0.1118,0.11,0.1117,18673479.76,GRT
31360,2023-08-02,0.1082,0.1132,0.1118,0.1094,19417431.0,GRT
31361,2023-08-03,0.1063,0.1102,0.1094,0.1068,12804458.03,GRT
31362,2023-08-04,0.1035,0.1085,0.1067,0.1049,16436997.94,GRT
31363,2023-08-05,0.103,0.105,0.1047,0.105,13402326.81,GRT
31364,2023-08-06,0.1041,0.1065,0.1049,0.1045,9153185.52,GRT
31365,2023-08-07,0.1011,0.1061,0.1045,0.1054,14177324.27,GRT
31366,2023-08-08,0.1046,0.1098,0.1054,0.1082,24709304.88,GRT
31367,2023-08-09,0.1071,0.1098,0.1082,0.1084,24201614.03,GRT
31368,2023-08-10,0.1065,0.1087,0.1083,0.1067,18503633.05,GRT
31369,2023-08-11,0.1052,0.1072,0.1067,0.1055,16715269.44,GRT
31370,2023-08-12,0.1052,0.1062,0.1055,0.1059,2463836.54,GRT
31371,2023-08-13,0.1056,0.1084,0.1058,0.1062,8891479.76,GRT
31372,2023-08-14,0.1058,0.1105,0.1063,0.1088,24111574.71,GRT
31373,2023-08-15,0.0966,0.1088,0.1088,0.1029,36046482.63,GRT
31374,2023-08-16,0.0962,0.1043,0.1029,0.0986,32386923.06,GRT
31375,2023-08-17,0.0856,0.0998,0.0987,0.0884,36983989.73,GRT
31376,2023-08-18,0.0883,0.0914,0.0884,0.0904,33063746.0,GRT
31377,2023-08-19,0.09,0.0947,0.0904,0.0938,11986313.55,GRT
31378,2023-08-20,0.0931,0.0956,0.0939,0.094,6092744.16,GRT
31379,2023-08-21,0.0895,0.0944,0.094,0.0924,11115925.58,GRT
31380,2023-08-22,0.0872,0.0924,0.0924,0.0908,10425144.34,GRT
31381,2023-08-23,0.089,0.0935,0.0909,0.0926,12776974.86,GRT
31382,2023-08-24,0.0904,0.0939,0.0925,0.0917,11920984.92,GRT
31383,2023-08-25,0.0882,0.0917,0.0917,0.0893,9467221.33,GRT
31384,2023-08-26,0.0887,0.0901,0.0893,0.0891,4320039.85,GRT
31385,2023-08-27,0.0883,0.0897,0.0891,0.089,4664583.71,GRT
31386,2023-08-28,0.0867,0.0907,0.0891,0.0904,13045657.52,GRT
31387,2023-08-29,0.0878,0.0945,0.0904,0.0936,14418755.17,GRT
31388,2023-08-30,0.091,0.094,0.0936,0.0933,8564533.85,GRT
31389,2023-08-31,0.0877,0.0952,0.0933,0.0885,12295551.93,GRT
31390,2023-09-01,0.0849,0.0892,0.0885,0.0857,8995090.09,GRT
31391,2023-09-02,0.0851,0.0869,0.0857,0.0865,4840623.99,GRT
31392,2023-09-03,0.0859,0.088,0.0865,0.0873,4793626.25,GRT
31393,2023-09-04,0.0853,0.0893,0.0874,0.0869,7677517.72,GRT
31394,2023-09-05,0.0858,0.0884,0.087,0.0874,13120612.51,GRT
31395,2023-09-06,0.0853,0.0883,0.0873,0.0874,6343432.66,GRT
31396,2023-09-07,0.0858,0.088,0.0872,0.0876,4239155.34,GRT
31397,2023-09-08,0.0856,0.0883,0.0877,0.0867,4301692.04,GRT
31398,2023-09-09,0.0865,0.0877,0.0867,0.087,3086923.17,GRT
31399,2023-09-10,0.0825,0.087,0.087,0.0834,10785651.72,GRT
31400,2023-09-11,0.0767,0.0839,0.0835,0.0785,17128546.49,GRT
31401,2023-09-12,0.0779,0.0822,0.0784,0.0794,12085396.06,GRT
31402,2023-09-13,0.0787,0.083,0.0793,0.0825,13154123.58,GRT
31403,2023-09-14,0.0819,0.0839,0.0824,0.0835,7799877.49,GRT
31404,2023-09-15,0.0831,0.0893,0.0835,0.0887,20841722.54,GRT
31405,2023-09-16,0.0854,0.0893,0.0886,0.0874,10460611.53,GRT
31406,2023-09-17,0.083,0.0874,0.0873,0.0842,8025521.63,GRT
31407,2023-09-18,0.0832,0.0886,0.0842,0.0867,10479124.73,GRT
31408,2023-09-19,0.0861,0.0915,0.0868,0.0905,15386231.07,GRT
31409,2023-09-20,0.0885,0.0922,0.0904,0.0914,8775956.63,GRT
31410,2023-09-21,0.087,0.0953,0.0915,0.0875,12292374.04,GRT
31411,2023-09-22,0.0868,0.0881,0.0875,0.0878,5021487.79,GRT
31412,2023-09-23,0.0872,0.0898,0.0877,0.0889,6584112.45,GRT
31413,2023-09-24,0.0857,0.0887,0.0887,0.0859,3723375.68,GRT
31414,2023-09-25,0.0852,0.0887,0.086,0.088,6160272.24,GRT
31415,2023-09-26,0.0858,0.0884,0.0879,0.0866,2636889.69,GRT
31416,2023-09-27,0.0846,0.088,0.0867,0.0855,5044780.32,GRT
31417,2023-09-28,0.0851,0.0876,0.0854,0.0868,10104204.63,GRT
31418,2023-09-29,0.0863,0.0888,0.0868,0.087,13375685.72,GRT
31419,2023-09-30,0.0865,0.0901,0.087,0.0896,11900961.48,GRT
31420,2023-10-01,0.089,0.095,0.0897,0.0934,13552486.53,GRT
31421,2023-10-02,0.0874,0.0935,0.0934,0.0886,12408715.78,GRT
31422,2023-10-03,0.0877,0.0899,0.0886,0.0879,4741200.1,GRT
31423,2023-10-04,0.085,0.0879,0.0878,0.0865,9370260.47,GRT
31424,2023-10-05,0.084,0.0868,0.0864,0.0843,6401413.3,GRT
31425,2023-10-06,0.0843,0.0865,0.0844,0.0857,6745746.92,GRT
31426,2023-10-07,0.0849,0.0864,0.0857,0.0857,3337802.66,GRT
31427,2023-10-08,0.0843,0.0863,0.0857,0.0851,5623279.0,GRT
31428,2023-10-09,0.0796,0.0851,0.085,0.0812,10524169.72,GRT
31429,2023-10-10,0.0803,0.0821,0.0812,0.0816,5684843.21,GRT
31430,2023-10-11,0.0785,0.082,0.0815,0.08,6650079.52,GRT
31431,2023-10-12,0.0784,0.0806,0.08,0.0796,3938624.08,GRT
31432,2023-10-13,0.0793,0.0813,0.0795,0.0807,4374210.42,GRT
31433,2023-10-14,0.0806,0.0818,0.0807,0.0811,2035799.58,GRT
31434,2023-10-15,0.0808,0.083,0.0811,0.082,3586300.85,GRT
31435,2023-10-16,0.0818,0.0852,0.082,0.0827,7725456.63,GRT
31436,2023-10-17,0.0792,0.0827,0.0827,0.0801,6099633.64,GRT
31437,2023-10-18,0.0786,0.0805,0.0801,0.0797,7542545.87,GRT
31438,2023-10-19,0.0765,0.0797,0.0797,0.0777,7861132.99,GRT
31439,2023-10-20,0.0774,0.0827,0.0777,0.0809,13771557.73,GRT
31440,2023-10-21,0.0807,0.0836,0.0811,0.0829,11185739.45,GRT
31441,2023-10-22,0.0806,0.0851,0.0828,0.0851,11792313.51,GRT
31442,2023-10-23,0.0845,0.0916,0.0851,0.0911,36942239.6,GRT
31443,2023-10-24,0.0891,0.0965,0.0911,0.0914,28275404.92,GRT
31444,2023-10-25,0.089,0.1047,0.0914,0.1014,49510689.18,GRT
31445,2023-10-26,0.0954,0.1039,0.1012,0.1001,42924151.07,GRT
31446,2023-10-27,0.0968,0.1012,0.1001,0.0976,13447011.24,GRT
31447,2023-10-28,0.0971,0.1055,0.0974,0.1012,17537560.61,GRT
31448,2023-10-29,0.0991,0.1073,0.101,0.1061,23061168.5,GRT
31449,2023-10-30,0.1053,0.1108,0.1061,0.1096,33702804.82,GRT
31450,2023-10-31,0.0982,0.1105,0.1096,0.1042,36048878.67,GRT
31451,2023-11-01,0.1034,0.1153,0.1041,0.1142,46985864.39,GRT
31452,2023-11-02,0.1065,0.1211,0.1143,0.1086,56801529.5,GRT
31453,2023-11-03,0.1026,0.1176,0.1083,0.1147,43781468.81,GRT
31454,2023-11-04,0.1137,0.1202,0.1146,0.1194,38578694.9,GRT
31455,2023-11-05,0.1192,0.1337,0.1194,0.1268,56382290.82,GRT
31456,2023-11-06,0.1268,0.1578,0.1268,0.1578,92679180.98,GRT
31457,2023-11-07,0.1324,0.1632,0.1579,0.1375,95715089.92,GRT
31458,2023-11-08,0.1293,0.1374,0.1374,0.1339,56763985.45,GRT
31459,2023-11-09,0.1202,0.1398,0.1338,0.1357,109801031.6,GRT
31460,2023-11-10,0.1285,0.138,0.1357,0.1358,84243640.66,GRT
31461,2023-11-11,0.1301,0.143,0.1359,0.1364,66628585.9,GRT
31462,2023-11-12,0.1292,0.1392,0.1365,0.135,47684982.44,GRT
31463,2023-11-13,0.1236,0.1383,0.1352,0.1241,57398142.96,GRT
31464,2023-11-14,0.117,0.128,0.1241,0.1251,39715627.43,GRT
31465,2023-11-15,0.1248,0.135,0.1248,0.1335,33167487.83,GRT
31466,2023-11-16,0.1258,0.14,0.1336,0.1284,45687331.74,GRT
31467,2023-11-17,0.1206,0.1326,0.1285,0.1265,41123970.14,GRT
31468,2023-11-18,0.1195,0.1278,0.1263,0.1271,15422218.8,GRT
31469,2023-11-19,0.1239,0.1374,0.127,0.137,25059788.71,GRT
31470,2023-11-20,0.1344,0.1457,0.1368,0.1387,36377424.27,GRT
31471,2023-11-21,0.1253,0.1442,0.1387,0.1253,42862276.02,GRT
31472,2023-11-22,0.1251,0.1454,0.1253,0.1452,36012296.54,GRT
31473,2023-11-23,0.1374,0.1466,0.145,0.1386,22427710.21,GRT
31474,2023-11-24,0.1375,0.1551,0.1384,0.1542,40507962.6,GRT
31475,2023-11-25,0.1502,0.1617,0.1544,0.1521,32129093.69,GRT
31476,2023-11-26,0.1437,0.154,0.1521,0.1498,24847716.36,GRT
31477,2023-11-27,0.1439,0.1559,0.1499,0.1484,45554679.37,GRT
31478,2023-11-28,0.14,0.1516,0.1485,0.1469,24288051.26,GRT
31479,2023-11-29,0.1424,0.1519,0.1468,0.1433,22026821.2,GRT
31480,2023-11-30,0.1402,0.1464,0.1433,0.143,19358711.07,GRT
31481,2023-12-01,0.1421,0.1508,0.1429,0.1502,27870098.49,GRT
31482,2023-12-02,0.1484,0.1536,0.1503,0.1521,17648317.67,GRT
31483,2023-12-03,0.1473,0.1535,0.1522,0.1496,15336692.32,GRT
31484,2023-12-04,0.1426,0.1548,0.1496,0.1507,44372776.5,GRT
31485,2023-12-05,0.1486,0.1588,0.1508,0.1578,52273785.09,GRT
31486,2023-12-06,0.1533,0.1695,0.1578,0.1632,60583727.13,GRT
31487,2023-12-07,0.1545,0.1658,0.1633,0.1649,45813087.58,GRT
31488,2023-12-08,0.1645,0.1769,0.1649,0.1741,42373325.17,GRT
31489,2023-12-09,0.1673,0.1774,0.1743,0.1689,29976759.07,GRT
31490,2023-12-10,0.1663,0.179,0.169,0.1717,21724983.65,GRT
31491,2023-12-11,0.1487,0.1748,0.172,0.1586,46619602.24,GRT
31492,2023-12-12,0.1536,0.166,0.1586,0.1599,29971978.68,GRT
31493,2023-12-13,0.1502,0.1656,0.16,0.1643,33085837.78,GRT
31494,2023-12-14,0.1618,0.1765,0.1643,0.175,54274038.16,GRT
31495,2023-12-15,0.163,0.1756,0.1752,0.1631,29946334.21,GRT
31496,2023-12-16,0.1606,0.1674,0.1633,0.1622,18456275.27,GRT
31497,2023-12-17,0.1574,0.1644,0.1623,0.1584,13711067.78,GRT
31498,2023-12-18,0.1443,0.1604,0.1586,0.1603,32513248.34,GRT
31499,2023-12-19,0.1541,0.1645,0.1602,0.1557,19161456.71,GRT
31500,2023-12-20,0.1538,0.1699,0.1556,0.1607,30421254.6,GRT
31501,2023-12-21,0.1575,0.1659,0.1608,0.1654,24427044.13,GRT
31502,2023-12-22,0.1628,0.1948,0.1656,0.1903,98226247.67,GRT
31503,2023-12-23,0.1767,0.1934,0.1905,0.1826,40977193.29,GRT
31504,2023-12-24,0.1762,0.1991,0.1827,0.1861,53825634.52,GRT
31505,2023-12-25,0.1802,0.1978,0.1864,0.1967,24968621.2,GRT
31506,2023-12-26,0.18,0.2043,0.1967,0.1985,65565248.11,GRT
31507,2023-12-27,0.185,0.2019,0.1987,0.1916,29887562.88,GRT
31508,2023-12-28,0.1871,0.2015,0.1916,0.1885,44886741.89,GRT
31509,2023-12-29,0.1772,0.1923,0.1884,0.1815,31132891.96,GRT
31510,2023-12-30,0.1738,0.1822,0.1813,0.1781,16831071.52,GRT
31511,2023-12-31,0.1766,0.19,0.1782,0.1845,25850049.61,GRT
31512,2024-01-01,0.1842,0.2207,0.1846,0.2175,63804752.73,GRT
31513,2024-01-02,0.2059,0.2252,0.2171,0.2072,47767498.35,GRT
31514,2024-01-03,0.1701,0.2154,0.2074,0.1894,63118400.53,GRT
31515,2024-01-04,0.1827,0.2009,0.1896,0.199,39476299.66,GRT
31516,2024-01-05,0.1763,0.1998,0.1991,0.1849,39357626.99,GRT
31517,2024-01-06,0.1659,0.185,0.185,0.1721,32502908.76,GRT
31518,2024-01-07,0.1607,0.176,0.1719,0.1633,27429715.76,GRT
31519,2024-01-08,0.1489,0.1721,0.1633,0.1719,49150649.07,GRT
31520,2024-01-09,0.1533,0.1723,0.1718,0.1604,45627878.54,GRT
31521,2024-01-10,0.1567,0.1919,0.1603,0.1778,46968501.35,GRT
31522,2024-01-11,0.175,0.191,0.1783,0.1872,43650862.57,GRT
31523,2024-01-12,0.1693,0.1962,0.1875,0.1748,35856249.39,GRT
31524,2024-01-13,0.1687,0.1762,0.1747,0.171,12714379.65,GRT
31525,2024-01-14,0.1609,0.1721,0.171,0.1612,15994161.25,GRT
31526,2024-01-15,0.1609,0.167,0.1614,0.1627,19472283.86,GRT
31527,2024-01-16,0.1627,0.17,0.1629,0.1693,24791600.15,GRT
31528,2024-01-17,0.1638,0.1722,0.1696,0.1677,14938201.22,GRT
31529,2024-01-18,0.1508,0.1682,0.1676,0.1546,46026512.22,GRT
31530,2024-01-19,0.1456,0.1562,0.1547,0.1535,23983150.91,GRT
31531,2024-01-20,0.1514,0.1619,0.1532,0.1603,18569647.19,GRT
31532,2024-01-21,0.1579,0.1647,0.16,0.1598,14678649.09,GRT
31533,2024-01-22,0.1514,0.1627,0.1599,0.1528,10803822.61,GRT
31534,2023-03-29,0.020119,0.020796,0.020261,0.020535,4057278.73,GST
31535,2023-03-30,0.020351,0.02169,0.020588,0.020884,8710271.17,GST
31536,2023-03-31,0.020029,0.021,0.020633,0.020182,6062656.38,GST
31537,2023-04-01,0.020073,0.021717,0.020778,0.02072,6518087.03,GST
31538,2023-04-02,0.019964,0.021309,0.020721,0.02051,8740347.58,GST
31539,2023-04-03,0.020072,0.020945,0.020486,0.020294,4931434.73,GST
31540,2023-04-04,0.02,0.020989,0.02062,0.020548,2800617.74,GST
31541,2023-04-05,0.019905,0.021272,0.020439,0.020724,6094891.58,GST
31542,2023-04-06,0.019986,0.020692,0.020511,0.020403,3280551.77,GST
31543,2023-04-07,0.020075,0.02066,0.020395,0.02043,3301615.46,GST
31544,2023-04-08,0.02022,0.02234,0.020315,0.02104,15767205.4,GST
31545,2023-04-09,0.020822,0.021982,0.020967,0.021692,5692327.63,GST
31546,2023-04-10,0.020599,0.022195,0.021659,0.020929,5444815.94,GST
31547,2023-04-11,0.020508,0.021431,0.021115,0.021004,7668181.28,GST
31548,2023-04-12,0.020694,0.0214,0.020954,0.0208,3607056.91,GST
31549,2023-04-13,0.02075,0.021671,0.020807,0.021181,3166811.28,GST
31550,2023-04-14,0.020736,0.0216,0.02127,0.021172,5915382.79,GST
31551,2023-04-15,0.020842,0.02234,0.021077,0.022147,7118280.18,GST
31552,2023-04-16,0.020952,0.02234,0.021793,0.0214,4135488.97,GST
31553,2023-04-17,0.020613,0.021668,0.021572,0.020862,3205918.97,GST
31554,2023-04-18,0.020698,0.021338,0.020733,0.021178,2436452.31,GST
31555,2023-04-19,0.019693,0.021274,0.021051,0.019856,5618819.87,GST
31556,2023-04-20,0.01917,0.020375,0.019955,0.019556,5565967.29,GST
31557,2023-04-21,0.018691,0.019964,0.019768,0.019192,5101723.09,GST
31558,2023-04-22,0.018704,0.019652,0.019316,0.019082,2447163.79,GST
31559,2023-04-23,0.018839,0.019494,0.0191,0.018995,1156120.5,GST
31560,2023-04-24,0.018687,0.019512,0.019009,0.018857,2040258.92,GST
31561,2023-04-25,0.01851,0.019372,0.01893,0.01879,3213950.44,GST
31562,2023-04-26,0.018537,0.019697,0.018703,0.019005,4356287.91,GST
31563,2023-04-27,0.018653,0.01944,0.018913,0.019094,2032584.34,GST
31564,2023-04-28,0.018704,0.019576,0.019099,0.019112,3827003.79,GST
31565,2023-04-29,0.018605,0.01917,0.018941,0.018803,3333163.35,GST
31566,2023-04-30,0.018118,0.019167,0.0188,0.018895,6897284.82,GST
31567,2023-05-01,0.018259,0.020155,0.0189,0.018423,12511344.37,GST
31568,2023-05-02,0.017954,0.018969,0.018463,0.018871,4124544.37,GST
31569,2023-05-03,0.017826,0.019164,0.018679,0.018571,3885330.05,GST
31570,2023-05-04,0.01777,0.018869,0.01845,0.018178,5977582.48,GST
31571,2023-05-05,0.01725,0.018466,0.018402,0.01767,5551146.38,GST
31572,2023-05-06,0.017009,0.018106,0.0179,0.017298,5074433.24,GST
31573,2023-05-07,0.01677,0.017701,0.017336,0.017252,2680202.24,GST
31574,2023-05-08,0.016006,0.017255,0.017255,0.01645,5538481.09,GST
31575,2023-05-09,0.01562,0.016983,0.016288,0.016248,3204976.62,GST
31576,2023-05-10,0.01592,0.016774,0.016101,0.016654,6232256.52,GST
31577,2023-05-11,0.015858,0.016948,0.016605,0.016216,4409227.05,GST
31578,2023-05-12,0.015619,0.016263,0.016132,0.016072,2972696.47,GST
31579,2023-05-13,0.0157,0.016515,0.015993,0.015955,3168155.41,GST
31580,2023-05-14,0.015781,0.016181,0.015941,0.016068,1833760.19,GST
31581,2023-05-15,0.016024,0.016519,0.016046,0.016183,2332174.75,GST
31582,2023-05-16,0.015697,0.016423,0.01616,0.015937,2771601.02,GST
31583,2023-05-17,0.015537,0.016351,0.015885,0.016143,3670447.68,GST
31584,2023-05-18,0.016,0.016562,0.01626,0.016177,3559851.1,GST
31585,2023-05-19,0.015711,0.016346,0.016042,0.016004,1588142.18,GST
31586,2023-05-20,0.015708,0.016301,0.01588,0.015766,1430942.7,GST
31587,2023-05-21,0.015301,0.016277,0.015772,0.015367,1709241.21,GST
31588,2023-05-22,0.015001,0.015883,0.015408,0.015712,3272280.24,GST
31589,2023-05-23,0.015381,0.016304,0.015871,0.015722,3974251.98,GST
31590,2023-05-24,0.01469,0.015824,0.015733,0.015064,3634449.93,GST
31591,2023-05-25,0.014401,0.015268,0.015004,0.014998,3148813.82,GST
31592,2023-05-26,0.01452,0.015186,0.015127,0.014806,3086691.36,GST
31593,2023-05-27,0.014615,0.015268,0.014806,0.014738,1743622.14,GST
31594,2023-05-28,0.0146,0.015183,0.014731,0.014871,2143224.15,GST
31595,2023-05-29,0.0146,0.015261,0.014797,0.01485,2264730.0,GST
31596,2023-05-30,0.014686,0.015269,0.014783,0.014999,2413410.94,GST
31597,2023-05-31,0.014313,0.015081,0.014985,0.014503,3372381.14,GST
31598,2023-06-01,0.014141,0.01467,0.014509,0.014225,2372619.18,GST
31599,2023-06-02,0.014157,0.014589,0.014274,0.014465,3772599.58,GST
31600,2023-06-03,0.01416,0.019,0.01428,0.017548,52816335.89,GST
31601,2023-06-04,0.015002,0.018777,0.017255,0.015513,53826824.55,GST
31602,2023-06-05,0.014006,0.015739,0.015484,0.014616,19268850.71,GST
31603,2023-06-06,0.01405,0.0148,0.014455,0.014718,5425678.03,GST
31604,2023-06-07,0.01415,0.015405,0.014635,0.01431,9333362.11,GST
31605,2023-06-08,0.01344,0.014514,0.014174,0.014002,6203329.28,GST
31606,2023-06-09,0.013981,0.0152,0.014114,0.014629,9625941.68,GST
31607,2023-06-10,0.011799,0.014861,0.014627,0.01247,14264392.84,GST
31608,2023-06-11,0.011868,0.012775,0.012629,0.012288,3921502.68,GST
31609,2023-06-12,0.011521,0.012506,0.012291,0.012029,4715669.82,GST
31610,2023-06-13,0.011691,0.013078,0.012259,0.012503,5864081.65,GST
31611,2023-06-14,0.012058,0.013,0.012227,0.012225,3509561.47,GST
31612,2023-06-15,0.011762,0.01262,0.012415,0.012354,3616467.6,GST
31613,2023-06-16,0.011757,0.012677,0.012142,0.012292,5379469.37,GST
31614,2023-06-17,0.012225,0.013047,0.012463,0.012982,3264136.53,GST
31615,2023-06-18,0.012681,0.015179,0.012762,0.013327,32456570.34,GST
31616,2023-06-19,0.01261,0.013675,0.013151,0.013005,10957057.87,GST
31617,2023-06-20,0.012742,0.013392,0.013004,0.012971,3843124.67,GST
31618,2023-06-21,0.01293,0.01386,0.012958,0.013388,5996944.63,GST
31619,2023-06-22,0.013174,0.013752,0.013407,0.013405,2780683.56,GST
31620,2023-06-23,0.013039,0.013851,0.0134,0.013369,3628604.47,GST
31621,2023-06-24,0.01325,0.014236,0.013369,0.013526,5793434.75,GST
31622,2023-06-25,0.012801,0.013864,0.013625,0.013319,6059522.0,GST
31623,2023-06-26,0.012635,0.013461,0.01332,0.012825,4814667.4,GST
31624,2023-06-27,0.012777,0.014087,0.012896,0.013069,7138206.5,GST
31625,2023-06-28,0.012469,0.013373,0.013029,0.012694,4842575.66,GST
31626,2023-06-29,0.012549,0.0133,0.012765,0.012917,3045647.97,GST
31627,2023-06-30,0.0128,0.013293,0.012908,0.013064,3708457.08,GST
31628,2023-07-01,0.012803,0.013274,0.013118,0.01316,1396742.95,GST
31629,2023-07-02,0.013148,0.0153,0.013148,0.013606,10571271.0,GST
31630,2023-07-03,0.013401,0.013839,0.013514,0.013648,4007465.18,GST
31631,2023-07-04,0.013684,0.016467,0.013757,0.015213,28935560.93,GST
31632,2023-07-05,0.013571,0.015302,0.015105,0.014045,13978664.58,GST
31633,2023-07-06,0.013589,0.015041,0.014053,0.014494,7283286.87,GST
31634,2023-07-07,0.014196,0.01468,0.014538,0.014633,3752578.46,GST
31635,2023-07-08,0.014004,0.0148,0.014672,0.014414,4398338.98,GST
31636,2023-07-09,0.014048,0.01461,0.0144,0.014303,1901244.55,GST
31637,2023-07-10,0.014094,0.014948,0.014288,0.014627,3519251.24,GST
31638,2023-07-11,0.014545,0.0148,0.014683,0.014691,1418536.4,GST
31639,2023-07-12,0.014602,0.014999,0.014737,0.01485,2908881.48,GST
31640,2023-07-13,0.014682,0.015577,0.014803,0.01497,4686301.0,GST
31641,2023-07-14,0.014532,0.015071,0.01497,0.014658,4780249.04,GST
31642,2023-07-15,0.01437,0.014684,0.014658,0.014384,2031103.19,GST
31643,2023-07-16,0.014349,0.014496,0.014422,0.014409,1167377.5,GST
31644,2023-07-17,0.014349,0.015,0.014351,0.014998,2346173.04,GST
31645,2023-07-18,0.014527,0.015209,0.015,0.014588,2861041.18,GST
31646,2023-07-19,0.01436,0.014876,0.014585,0.014431,1668679.76,GST
31647,2023-07-20,0.014133,0.01449,0.014445,0.014277,1944601.44,GST
31648,2023-07-21,0.014035,0.014437,0.014284,0.014152,1368213.96,GST
31649,2023-07-22,0.014,0.014193,0.014148,0.014076,1208970.38,GST
31650,2023-07-23,0.014,0.014154,0.014074,0.014063,548218.59,GST
31651,2023-07-24,0.01352,0.014058,0.014058,0.013534,2262039.1,GST
31652,2023-07-25,0.013121,0.01363,0.013533,0.013242,2352751.3,GST
31653,2023-07-26,0.012926,0.01333,0.013201,0.013235,2780789.21,GST
31654,2023-07-27,0.013278,0.013648,0.013325,0.013495,1565504.49,GST
31655,2023-07-28,0.013407,0.013635,0.013602,0.013413,1324944.02,GST
31656,2023-07-29,0.013414,0.013676,0.013508,0.013575,1032980.24,GST
31657,2023-07-30,0.0134,0.013597,0.013592,0.013485,1051766.56,GST
31658,2023-07-31,0.012865,0.013559,0.01342,0.012973,815035.35,GST
31659,2023-08-01,0.012835,0.013193,0.012985,0.013133,2052221.6,GST
31660,2023-08-02,0.012561,0.013204,0.013015,0.012704,3196627.49,GST
31661,2023-08-03,0.012675,0.012785,0.012704,0.012744,1499223.15,GST
31662,2023-08-04,0.012473,0.012766,0.012712,0.01256,1740782.87,GST
31663,2023-08-05,0.011994,0.012636,0.012543,0.012374,2599425.66,GST
31664,2023-08-06,0.01201,0.012715,0.012429,0.012608,3581367.44,GST
31665,2023-08-07,0.011798,0.012715,0.012482,0.012262,4617096.56,GST
31666,2023-08-08,0.011986,0.012559,0.012262,0.012326,3112692.64,GST
31667,2023-08-09,0.011675,0.012644,0.012448,0.01227,5189224.27,GST
31668,2023-08-10,0.011852,0.012519,0.012104,0.012307,2153091.83,GST
31669,2023-08-11,0.01186,0.012836,0.012179,0.01229,4306070.83,GST
31670,2023-08-12,0.012054,0.012849,0.012421,0.012348,1317562.31,GST
31671,2023-08-13,0.01181,0.013337,0.012335,0.012099,2849284.84,GST
31672,2023-08-14,0.011908,0.012933,0.012182,0.01212,3237676.4,GST
31673,2023-08-15,0.011577,0.012459,0.012168,0.012093,1512540.87,GST
31674,2023-08-16,0.011065,0.012281,0.012119,0.011625,4675091.59,GST
31675,2023-08-17,0.01045,0.011732,0.01149,0.010838,6413079.83,GST
31676,2023-08-18,0.010003,0.011089,0.010768,0.010606,5819428.88,GST
31677,2023-08-19,0.010162,0.011236,0.010728,0.010644,5174336.45,GST
31678,2023-08-20,0.01039,0.011181,0.010751,0.010779,3208785.83,GST
31679,2023-08-21,0.01041,0.011,0.010652,0.010572,1631047.4,GST
31680,2023-08-22,0.010145,0.010842,0.010553,0.010556,1973334.95,GST
31681,2023-08-23,0.010138,0.010878,0.010467,0.010439,2582443.5,GST
31682,2023-08-24,0.010248,0.011182,0.010356,0.010609,3143684.65,GST
31683,2023-08-25,0.010248,0.011406,0.010668,0.010541,5004407.62,GST
31684,2023-08-26,0.010248,0.010693,0.010649,0.010454,2119852.01,GST
31685,2023-08-27,0.010255,0.010576,0.010452,0.010428,687479.59,GST
31686,2023-08-28,0.010061,0.010544,0.01049,0.010237,1114785.08,GST
31687,2023-08-29,0.010001,0.010467,0.010292,0.010224,1655407.05,GST
31688,2023-08-30,0.010156,0.01108,0.010221,0.010613,8516793.0,GST
31689,2023-08-31,0.010063,0.01108,0.010618,0.010112,9834649.15,GST
31690,2023-09-01,0.009741,0.010335,0.010083,0.01006,4821853.97,GST
31691,2023-09-02,0.009701,0.010352,0.010164,0.009831,3513795.13,GST
31692,2023-09-03,0.009729,0.010099,0.009824,0.009794,2674012.15,GST
31693,2023-09-04,0.009675,0.009991,0.009871,0.009711,2782055.23,GST
31694,2023-09-05,0.009548,0.00988,0.009725,0.00974,2261343.03,GST
31695,2023-09-06,0.009451,0.009791,0.009739,0.009675,2209408.61,GST
31696,2023-09-07,0.009503,0.009893,0.009525,0.009792,3002951.12,GST
31697,2023-09-08,0.00964,0.01105,0.009763,0.009862,7787398.01,GST
31698,2023-09-09,0.009385,0.010011,0.009818,0.009614,3485314.7,GST
31699,2023-09-10,0.009461,0.009626,0.009542,0.00947,1280381.56,GST
31700,2023-09-11,0.009002,0.00962,0.00947,0.009189,2446494.15,GST
31701,2023-09-12,0.009046,0.009762,0.009189,0.009264,6941555.43,GST
31702,2023-09-13,0.009089,0.00948,0.009225,0.009412,2672831.02,GST
31703,2023-09-14,0.009256,0.009483,0.009431,0.009392,1060843.3,GST
31704,2023-09-15,0.009346,0.009803,0.009472,0.009593,1913936.9,GST
31705,2023-09-16,0.00922,0.009642,0.009473,0.009509,2065835.12,GST
31706,2023-09-17,0.009505,0.009718,0.009506,0.009535,1590095.5,GST
31707,2023-09-18,0.00952,0.01045,0.009535,0.010297,6829332.51,GST
31708,2023-09-19,0.009834,0.011404,0.010297,0.009995,25734238.52,GST
31709,2023-09-20,0.009587,0.010219,0.009987,0.009677,6329089.85,GST
31710,2023-09-21,0.009517,0.009812,0.009704,0.009758,1459619.89,GST
31711,2023-09-22,0.009401,0.009846,0.009812,0.009575,1157854.27,GST
31712,2023-09-23,0.009493,0.01,0.009679,0.009738,3289476.8,GST
31713,2023-09-24,0.009335,0.00989,0.009714,0.009487,2582370.53,GST
31714,2023-09-25,0.009401,0.009697,0.009549,0.009618,977233.88,GST
31715,2023-09-26,0.00914,0.009696,0.009626,0.00925,3293726.43,GST
31716,2023-09-27,0.009141,0.009496,0.009254,0.009218,1159508.89,GST
31717,2023-09-28,0.009149,0.009515,0.009272,0.0093,1448378.4,GST
31718,2023-09-29,0.009254,0.009619,0.0093,0.009322,1886816.96,GST
31719,2023-09-30,0.009254,0.009509,0.00937,0.009425,1001978.28,GST
31720,2023-10-01,0.009256,0.009513,0.009484,0.009322,1442348.68,GST
31721,2023-10-02,0.009252,0.009514,0.009431,0.009387,1904998.64,GST
31722,2023-10-03,0.009253,0.009511,0.0094,0.009423,869033.6,GST
31723,2023-10-04,0.0091,0.009335,0.009335,0.009176,1352611.93,GST
31724,2023-10-05,0.009014,0.009266,0.0091,0.009139,1123246.88,GST
31725,2023-10-06,0.008839,0.009383,0.009139,0.009274,2750821.34,GST
31726,2023-10-07,0.009026,0.009445,0.009366,0.009147,3630876.55,GST
31727,2023-10-08,0.008777,0.009455,0.009212,0.009202,2848763.58,GST
31728,2023-10-09,0.008671,0.009256,0.009256,0.008821,1960569.09,GST
31729,2023-10-10,0.008699,0.009238,0.008903,0.008728,1968631.05,GST
31730,2023-10-11,0.008297,0.008949,0.008728,0.008767,2447558.41,GST
31731,2023-10-12,0.008311,0.008848,0.008615,0.008683,2350246.19,GST
31732,2023-10-13,0.008308,0.008789,0.008735,0.008421,1899388.48,GST
31733,2023-10-14,0.008365,0.008797,0.008758,0.008598,1095885.98,GST
31734,2023-10-15,0.008501,0.008794,0.008776,0.008722,880222.57,GST
31735,2023-10-16,0.008501,0.009183,0.008767,0.008749,1931842.88,GST
31736,2023-10-17,0.008501,0.008798,0.008735,0.008545,1226907.66,GST
31737,2023-10-18,0.008003,0.008697,0.008547,0.008517,1953927.07,GST
31738,2023-10-19,0.0081,0.008546,0.008527,0.008297,2663935.84,GST
31739,2023-10-20,0.00813,0.008599,0.008297,0.008488,2431189.43,GST
31740,2023-10-21,0.00832,0.008699,0.00855,0.008589,2204134.81,GST
31741,2023-10-22,0.008386,0.008758,0.00869,0.008614,2077737.51,GST
31742,2023-10-23,0.008267,0.008719,0.008507,0.008632,3016610.33,GST
31743,2023-10-24,0.0083,0.008799,0.008543,0.008583,6150767.93,GST
31744,2023-10-25,0.008225,0.009155,0.008402,0.008682,7108294.35,GST
31745,2023-10-26,0.008572,0.009013,0.008627,0.008641,3487966.17,GST
31746,2023-10-27,0.00861,0.0114,0.008854,0.010681,32455460.9,GST
31747,2023-10-28,0.009759,0.015236,0.010428,0.013328,156125079.71,GST
31748,2023-10-29,0.010337,0.0137,0.013062,0.011685,68907860.37,GST
31749,2023-10-30,0.010615,0.0117,0.011679,0.010871,22391594.53,GST
31750,2023-10-31,0.010061,0.011103,0.010857,0.010102,14685237.38,GST
31751,2023-11-01,0.009265,0.010492,0.010138,0.0098,15430292.78,GST
31752,2023-11-02,0.009583,0.01038,0.0098,0.010122,12390687.62,GST
31753,2023-11-03,0.009689,0.010362,0.009851,0.009918,7374136.23,GST
31754,2023-11-04,0.009872,0.010509,0.009939,0.010015,6264823.45,GST
31755,2023-11-05,0.009703,0.010098,0.010007,0.009899,6289989.93,GST
31756,2023-11-06,0.009751,0.010921,0.009895,0.010607,9078214.36,GST
31757,2023-11-07,0.009954,0.010919,0.010591,0.010503,11912581.39,GST
31758,2023-11-08,0.010122,0.010922,0.01047,0.010476,9507989.19,GST
31759,2023-11-09,0.010123,0.010658,0.010629,0.010184,6074921.3,GST
31760,2023-11-10,0.010126,0.010629,0.01026,0.010465,7681194.28,GST
31761,2023-11-11,0.010466,0.012543,0.010466,0.011228,30682243.28,GST
31762,2023-11-12,0.0105,0.0115,0.011116,0.011064,12566034.35,GST
31763,2023-11-13,0.010607,0.011308,0.011159,0.010866,7110804.47,GST
31764,2023-11-14,0.010487,0.011616,0.010731,0.011414,16874591.94,GST
31765,2023-11-15,0.011409,0.020238,0.011411,0.018083,287024316.98,GST
31766,2023-11-16,0.0132,0.01827,0.0181,0.014705,101845626.79,GST
31767,2023-11-17,0.012804,0.0152,0.014704,0.013528,29446325.22,GST
31768,2023-11-18,0.012524,0.013811,0.013528,0.012968,15949581.08,GST
31769,2023-11-19,0.013059,0.0203,0.013059,0.016717,104760302.71,GST
31770,2023-11-20,0.013984,0.017043,0.016566,0.014601,61889400.65,GST
31771,2023-11-21,0.013603,0.015391,0.014601,0.013923,26649959.67,GST
31772,2023-11-22,0.013811,0.015271,0.013924,0.014345,14039015.5,GST
31773,2023-11-23,0.014001,0.017916,0.014335,0.015174,34825895.3,GST
31774,2023-11-24,0.014702,0.016162,0.015334,0.015254,26900630.93,GST
31775,2023-11-25,0.015256,0.0182,0.015455,0.016582,35299567.05,GST
31776,2023-11-26,0.014857,0.0171,0.016563,0.015373,23199353.5,GST
31777,2023-11-27,0.0144,0.015971,0.015375,0.014787,11487896.54,GST
31778,2023-11-28,0.014082,0.015123,0.014826,0.01471,11233415.4,GST
31779,2023-11-29,0.014138,0.01494,0.014711,0.014138,11676439.64,GST
31780,2023-11-30,0.013532,0.014389,0.014146,0.013872,13313425.57,GST
31781,2023-12-01,0.013847,0.0169,0.013879,0.015672,39868885.63,GST
31782,2023-12-02,0.014501,0.015891,0.015673,0.015069,18375752.55,GST
31783,2023-12-03,0.014334,0.015458,0.015069,0.014601,11527806.81,GST
31784,2023-12-04,0.0142,0.015899,0.014608,0.014333,16921452.22,GST
31785,2023-12-05,0.0142,0.015477,0.014488,0.015071,13036987.26,GST
31786,2023-12-06,0.0142,0.015422,0.015273,0.014597,17339550.28,GST
31787,2023-12-07,0.0143,0.01515,0.014503,0.01462,10754133.56,GST
31788,2023-12-08,0.014368,0.016767,0.014569,0.016241,35927705.85,GST
31789,2023-12-09,0.014901,0.016782,0.016183,0.015769,20771138.78,GST
31790,2023-12-10,0.015038,0.016775,0.015787,0.016212,16400760.05,GST
31791,2023-12-11,0.014636,0.016785,0.0162,0.014826,21499816.96,GST
31792,2023-12-12,0.014408,0.015084,0.014808,0.014823,5496914.13,GST
31793,2023-12-13,0.014138,0.015642,0.014656,0.015237,13934662.28,GST
31794,2023-12-14,0.014449,0.015522,0.015226,0.014691,10912302.26,GST
31795,2023-12-15,0.014144,0.01496,0.01481,0.014453,9671738.02,GST
31796,2023-12-16,0.013789,0.0145,0.014391,0.014348,9054010.0,GST
31797,2023-12-17,0.013789,0.0145,0.014395,0.014253,7819647.5,GST
31798,2023-12-18,0.013198,0.019,0.01409,0.014,37329785.39,GST
31799,2023-12-19,0.013418,0.014899,0.013866,0.01385,11878562.41,GST
31800,2023-12-20,0.013667,0.014917,0.013885,0.01447,10448431.15,GST
31801,2023-12-21,0.0134,0.01494,0.014572,0.013945,16216120.86,GST
31802,2023-12-22,0.013755,0.014299,0.013945,0.013966,9004905.03,GST
31803,2023-12-23,0.013551,0.014965,0.014,0.014518,17414028.76,GST
31804,2023-12-24,0.014518,0.0191,0.014656,0.014712,72236158.97,GST
31805,2023-12-25,0.014363,0.015627,0.014698,0.015343,10469732.6,GST
31806,2023-12-26,0.014501,0.015657,0.015288,0.014939,10259374.51,GST
31807,2023-12-27,0.014694,0.01799,0.014879,0.016182,25826397.72,GST
31808,2023-12-28,0.014575,0.016624,0.016268,0.015202,11500765.3,GST
31809,2023-12-29,0.014501,0.01534,0.015209,0.014663,6109852.41,GST
31810,2023-12-30,0.0144,0.01497,0.01468,0.014407,3994883.45,GST
31811,2023-12-31,0.014201,0.014941,0.014409,0.014356,8430814.03,GST
31812,2024-01-01,0.014001,0.014754,0.014428,0.014657,6639577.35,GST
31813,2024-01-02,0.014102,0.015275,0.014624,0.015021,15138458.45,GST
31814,2024-01-03,0.013506,0.015553,0.014925,0.013745,16410001.27,GST
31815,2024-01-04,0.013745,0.014108,0.013836,0.013863,3600762.92,GST
31816,2024-01-05,0.013162,0.014107,0.01389,0.013623,7803113.06,GST
31817,2024-01-06,0.012896,0.013763,0.013467,0.01343,3716416.52,GST
31818,2024-01-07,0.01301,0.017699,0.013473,0.015346,107152797.35,GST
31819,2024-01-08,0.0135,0.015573,0.015346,0.014246,31367714.31,GST
31820,2024-01-09,0.012896,0.014303,0.014058,0.013124,12283711.78,GST
31821,2024-01-10,0.012801,0.013981,0.013325,0.013833,11025513.9,GST
31822,2024-01-11,0.013515,0.014033,0.013667,0.013754,7259233.08,GST
31823,2024-01-12,0.013388,0.014241,0.013644,0.013417,9129738.42,GST
31824,2024-01-13,0.0129,0.013825,0.013421,0.013143,8844896.23,GST
31825,2024-01-14,0.012601,0.013414,0.012962,0.012724,6686332.61,GST
31826,2024-01-15,0.012224,0.012918,0.012793,0.012225,7765936.17,GST
31827,2024-01-16,0.012208,0.012529,0.012336,0.012245,8690867.25,GST
31828,2024-01-17,0.011825,0.012467,0.012241,0.012061,12324049.0,GST
31829,2024-01-18,0.011405,0.01218,0.012079,0.011412,13181941.36,GST
31830,2024-01-19,0.011035,0.012027,0.011447,0.011387,8314856.19,GST
31831,2024-01-20,0.011086,0.011801,0.011483,0.011797,6993175.55,GST
31832,2024-01-21,0.011514,0.0124,0.011799,0.012055,13707254.02,GST
31833,2024-01-22,0.011262,0.012042,0.011807,0.011526,5550556.43,GST
31834,2023-03-29,1.85,1.97,1.88,1.89,117769.25,GTC
31835,2023-03-30,1.81,1.93,1.89,1.84,58971.24,GTC
31836,2023-03-31,1.79,1.88,1.85,1.87,49673.91,GTC
31837,2023-04-01,1.81,1.9,1.87,1.85,27527.57,GTC
31838,2023-04-02,1.72,1.85,1.85,1.77,41929.49,GTC
31839,2023-04-03,1.69,1.82,1.76,1.81,53076.04,GTC
31840,2023-04-04,1.77,1.82,1.82,1.79,32962.03,GTC
31841,2023-04-05,1.78,1.86,1.8,1.83,40784.4,GTC
31842,2023-04-06,1.78,1.83,1.82,1.82,22572.81,GTC
31843,2023-04-07,1.76,1.84,1.81,1.79,9928.39,GTC
31844,2023-04-08,1.76,1.81,1.79,1.78,8842.54,GTC
31845,2023-04-09,1.76,1.83,1.79,1.82,31349.48,GTC
31846,2023-04-10,1.79,1.86,1.82,1.85,34086.16,GTC
31847,2023-04-11,1.83,1.88,1.85,1.86,41678.34,GTC
31848,2023-04-12,1.76,1.87,1.86,1.84,33225.69,GTC
31849,2023-04-13,1.82,1.89,1.85,1.89,41082.14,GTC
31850,2023-04-14,1.86,1.97,1.89,1.95,90429.08,GTC
31851,2023-04-15,1.9,1.95,1.94,1.92,36300.79,GTC
31852,2023-04-16,1.87,1.95,1.92,1.94,43318.24,GTC
31853,2023-04-17,1.85,1.94,1.94,1.88,35353.27,GTC
31854,2023-04-18,1.84,1.94,1.88,1.92,51445.11,GTC
31855,2023-04-19,1.66,1.93,1.91,1.7,63551.27,GTC
31856,2023-04-20,1.6,1.72,1.7,1.64,48356.57,GTC
31857,2023-04-21,1.52,1.67,1.64,1.55,36948.3,GTC
31858,2023-04-22,1.55,1.61,1.56,1.6,13165.4,GTC
31859,2023-04-23,1.55,1.61,1.6,1.6,7860.27,GTC
31860,2023-04-24,1.56,1.63,1.59,1.6,12870.16,GTC
31861,2023-04-25,1.55,1.66,1.6,1.66,40487.1,GTC
31862,2023-04-26,1.57,1.75,1.65,1.65,54873.05,GTC
31863,2023-04-27,1.61,1.71,1.66,1.66,31520.72,GTC
31864,2023-04-28,1.6,1.66,1.66,1.65,21442.38,GTC
31865,2023-04-29,1.64,1.74,1.65,1.71,68547.37,GTC
31866,2023-04-30,1.65,1.72,1.71,1.68,6620.36,GTC
31867,2023-05-01,1.63,1.71,1.69,1.66,11696.05,GTC
31868,2023-05-02,1.65,1.76,1.67,1.74,76972.98,GTC
31869,2023-05-03,1.69,1.78,1.74,1.77,53590.98,GTC
31870,2023-05-04,1.76,1.8,1.78,1.77,26974.31,GTC
31871,2023-05-05,1.77,1.91,1.78,1.87,44879.26,GTC
31872,2023-05-06,1.63,1.9,1.86,1.66,43420.1,GTC
31873,2023-05-07,1.59,1.67,1.66,1.6,14559.83,GTC
31874,2023-05-08,1.4,1.61,1.6,1.44,142132.34,GTC
31875,2023-05-09,1.34,1.44,1.43,1.35,62998.83,GTC
31876,2023-05-10,1.25,1.41,1.35,1.4,116156.52,GTC
31877,2023-05-11,1.29,1.39,1.39,1.36,49358.11,GTC
31878,2023-05-12,1.3,1.39,1.35,1.39,25193.07,GTC
31879,2023-05-13,1.34,1.39,1.39,1.36,8755.55,GTC
31880,2023-05-14,1.33,1.38,1.36,1.36,13434.33,GTC
31881,2023-05-15,1.33,1.39,1.36,1.37,19307.91,GTC
31882,2023-05-16,1.33,1.4,1.37,1.39,27580.23,GTC
31883,2023-05-17,1.37,1.46,1.39,1.44,83751.61,GTC
31884,2023-05-18,1.36,1.44,1.44,1.39,34073.39,GTC
31885,2023-05-19,1.37,1.44,1.39,1.42,39144.96,GTC
31886,2023-05-20,1.41,1.45,1.43,1.44,16099.8,GTC
31887,2023-05-21,1.39,1.45,1.44,1.41,4558.51,GTC
31888,2023-05-22,1.37,1.42,1.41,1.42,5144.45,GTC
31889,2023-05-23,1.4,1.46,1.41,1.44,10830.77,GTC
31890,2023-05-24,1.36,1.44,1.43,1.4,6188.93,GTC
31891,2023-05-25,1.36,1.42,1.39,1.39,33617.0,GTC
31892,2023-05-26,1.37,1.42,1.39,1.4,5918.96,GTC
31893,2023-05-27,1.4,1.43,1.4,1.42,53324.25,GTC
31894,2023-05-28,1.42,1.49,1.42,1.46,48778.38,GTC
31895,2023-05-29,1.42,1.48,1.46,1.43,167658.62,GTC
31896,2023-05-30,1.4,1.45,1.43,1.41,35982.85,GTC
31897,2023-05-31,1.33,1.42,1.41,1.35,37877.29,GTC
31898,2023-06-01,1.33,1.37,1.36,1.35,87625.65,GTC
31899,2023-06-02,1.34,1.38,1.35,1.37,10404.76,GTC
31900,2023-06-03,1.34,1.37,1.37,1.35,5724.05,GTC
31901,2023-06-04,1.34,1.39,1.35,1.35,4097.23,GTC
31902,2023-06-05,1.15,1.35,1.35,1.18,214652.6,GTC
31903,2023-06-06,1.12,1.25,1.18,1.21,86296.47,GTC
31904,2023-06-07,1.11,1.22,1.22,1.13,48692.4,GTC
31905,2023-06-08,1.1,1.16,1.12,1.12,54139.01,GTC
31906,2023-06-09,1.1,1.15,1.12,1.12,44893.16,GTC
31907,2023-06-10,0.78,1.13,1.13,0.9,221115.56,GTC
31908,2023-06-11,0.84,0.92,0.89,0.9,80220.66,GTC
31909,2023-06-12,0.86,0.96,0.89,0.95,112623.74,GTC
31910,2023-06-13,0.92,0.98,0.95,0.98,90680.05,GTC
31911,2023-06-14,0.93,1.01,0.98,0.96,41023.29,GTC
31912,2023-06-15,0.93,0.99,0.95,0.96,92749.97,GTC
31913,2023-06-16,0.91,0.97,0.95,0.96,86031.36,GTC
31914,2023-06-17,0.94,1.03,0.96,0.98,28812.5,GTC
31915,2023-06-18,0.95,0.99,0.98,0.96,9459.37,GTC
31916,2023-06-19,0.94,0.98,0.95,0.97,72504.93,GTC
31917,2023-06-20,0.93,1.03,0.97,1.01,85457.31,GTC
31918,2023-06-21,1.01,1.13,1.01,1.12,150308.01,GTC
31919,2023-06-22,1.08,1.16,1.11,1.1,133496.02,GTC
31920,2023-06-23,1.07,1.15,1.1,1.12,71333.76,GTC
31921,2023-06-24,1.09,1.16,1.12,1.13,50671.08,GTC
31922,2023-06-25,1.13,1.19,1.13,1.14,73007.09,GTC
31923,2023-06-26,1.1,1.17,1.13,1.13,94457.86,GTC
31924,2023-06-27,1.12,1.16,1.13,1.15,73283.11,GTC
31925,2023-06-28,1.03,1.14,1.14,1.06,42834.97,GTC
31926,2023-06-29,1.06,1.12,1.07,1.1,36475.5,GTC
31927,2023-06-30,1.05,1.17,1.1,1.15,102581.38,GTC
31928,2023-07-01,1.12,1.16,1.15,1.14,30109.36,GTC
31929,2023-07-02,1.1,1.15,1.14,1.14,89216.78,GTC
31930,2023-07-03,1.13,1.19,1.14,1.18,85057.02,GTC
31931,2023-07-04,1.15,1.19,1.18,1.17,62992.07,GTC
31932,2023-07-05,1.09,1.2,1.17,1.1,51046.69,GTC
31933,2023-07-06,1.01,1.14,1.1,1.02,48767.58,GTC
31934,2023-07-07,0.97,1.04,1.01,0.98,50342.81,GTC
31935,2023-07-08,0.91,1.01,0.98,0.92,88069.61,GTC
31936,2023-07-09,0.88,0.94,0.92,0.89,80665.23,GTC
31937,2023-07-10,0.85,0.95,0.88,0.93,163385.48,GTC
31938,2023-07-11,0.92,0.95,0.93,0.94,71989.8,GTC
31939,2023-07-12,0.91,0.95,0.94,0.93,54234.21,GTC
31940,2023-07-13,0.92,1.08,0.94,1.07,125639.2,GTC
31941,2023-07-14,1.01,1.09,1.08,1.08,73182.04,GTC
31942,2023-07-15,1.04,1.1,1.08,1.07,45769.91,GTC
31943,2023-07-16,1.01,1.06,1.06,1.02,53338.28,GTC
31944,2023-07-17,1.01,1.09,1.02,1.07,75847.8,GTC
31945,2023-07-18,1.01,1.08,1.06,1.04,16041.53,GTC
31946,2023-07-19,1.04,1.08,1.04,1.05,40046.84,GTC
31947,2023-07-20,1.02,1.08,1.05,1.06,48943.81,GTC
31948,2023-07-21,1.05,1.09,1.05,1.07,58706.7,GTC
31949,2023-07-22,1.06,1.09,1.08,1.07,65941.24,GTC
31950,2023-07-23,1.05,1.1,1.07,1.09,46208.29,GTC
31951,2023-07-24,0.89,1.09,1.09,1.02,78626.76,GTC
31952,2023-07-25,0.93,1.03,1.01,0.95,68761.12,GTC
31953,2023-07-26,0.91,0.98,0.95,0.96,93010.6,GTC
31954,2023-07-27,0.95,1.02,0.96,0.99,30070.15,GTC
31955,2023-07-28,1.0,1.05,1.0,1.02,71400.6,GTC
31956,2023-07-29,1.0,1.03,1.02,1.01,25854.26,GTC
31957,2023-07-30,0.97,1.02,1.01,1.0,25941.56,GTC
31958,2023-07-31,0.97,1.02,1.0,0.98,36093.69,GTC
31959,2023-08-01,0.94,1.02,0.98,1.0,25193.76,GTC
31960,2023-08-02,0.98,1.02,1.01,0.99,34458.92,GTC
31961,2023-08-03,0.97,1.01,1.0,0.99,25174.87,GTC
31962,2023-08-04,0.97,1.02,0.99,0.99,22912.57,GTC
31963,2023-08-05,0.97,1.02,0.99,1.02,30129.56,GTC
31964,2023-08-06,1.01,1.48,1.01,1.17,1097829.6,GTC
31965,2023-08-07,1.0,1.26,1.17,1.02,353710.65,GTC
31966,2023-08-08,1.02,1.11,1.04,1.08,125554.99,GTC
31967,2023-08-09,1.05,1.13,1.09,1.08,142455.69,GTC
31968,2023-08-10,1.06,1.11,1.08,1.08,27787.12,GTC
31969,2023-08-11,1.07,1.22,1.08,1.14,166857.91,GTC
31970,2023-08-12,1.1,1.18,1.14,1.15,30473.27,GTC
31971,2023-08-13,1.12,1.19,1.16,1.15,54422.56,GTC
31972,2023-08-14,1.12,1.19,1.15,1.12,160996.15,GTC
31973,2023-08-15,0.98,1.23,1.11,1.08,187957.41,GTC
31974,2023-08-16,1.0,1.09,1.08,1.01,87475.97,GTC
31975,2023-08-17,0.81,1.02,1.01,0.87,169549.42,GTC
31976,2023-08-18,0.84,0.93,0.87,0.86,183992.65,GTC
31977,2023-08-19,0.85,0.9,0.86,0.89,42236.47,GTC
31978,2023-08-20,0.87,0.91,0.89,0.89,32495.04,GTC
31979,2023-08-21,0.84,0.9,0.88,0.87,64051.31,GTC
31980,2023-08-22,0.82,0.88,0.88,0.88,60640.02,GTC
31981,2023-08-23,0.86,0.91,0.88,0.89,82220.56,GTC
31982,2023-08-24,0.84,0.9,0.89,0.87,34324.78,GTC
31983,2023-08-25,0.82,0.86,0.86,0.85,25885.94,GTC
31984,2023-08-26,0.84,0.87,0.85,0.86,18463.67,GTC
31985,2023-08-27,0.84,0.86,0.86,0.86,30709.82,GTC
31986,2023-08-28,0.83,0.88,0.86,0.86,42204.62,GTC
31987,2023-08-29,0.81,0.93,0.85,0.91,129613.63,GTC
31988,2023-08-30,0.87,0.93,0.92,0.9,66904.76,GTC
31989,2023-08-31,0.86,0.92,0.91,0.89,46221.36,GTC
31990,2023-09-01,0.88,0.92,0.89,0.9,67885.82,GTC
31991,2023-09-02,0.87,0.94,0.91,0.91,122751.37,GTC
31992,2023-09-03,0.88,0.92,0.9,0.91,28351.52,GTC
31993,2023-09-04,0.91,1.65,0.91,1.02,2256253.48,GTC
31994,2023-09-05,1.01,1.14,1.01,1.04,719670.91,GTC
31995,2023-09-06,0.99,1.06,1.04,1.04,260021.06,GTC
31996,2023-09-07,0.96,1.04,1.04,1.0,202345.72,GTC
31997,2023-09-08,0.97,1.02,1.01,0.99,129973.66,GTC
31998,2023-09-09,0.94,1.02,0.99,0.95,95985.78,GTC
31999,2023-09-10,0.9,0.97,0.95,0.93,59307.2,GTC
32000,2023-09-11,0.86,0.93,0.93,0.88,132896.44,GTC
32001,2023-09-12,0.86,0.93,0.87,0.9,125608.13,GTC
32002,2023-09-13,0.88,0.93,0.9,0.91,104076.27,GTC
32003,2023-09-14,0.9,0.93,0.92,0.91,119243.14,GTC
32004,2023-09-15,0.88,0.93,0.91,0.93,116506.76,GTC
32005,2023-09-16,0.9,0.95,0.93,0.93,72400.07,GTC
32006,2023-09-17,0.87,0.91,0.91,0.89,51358.37,GTC
32007,2023-09-18,0.87,0.93,0.89,0.89,99295.96,GTC
32008,2023-09-19,0.88,0.92,0.89,0.9,169098.97,GTC
32009,2023-09-20,0.89,0.93,0.9,0.91,278293.99,GTC
32010,2023-09-21,0.87,0.93,0.91,0.88,214225.25,GTC
32011,2023-09-22,0.86,0.9,0.87,0.89,160040.18,GTC
32012,2023-09-23,0.86,0.9,0.9,0.87,57575.18,GTC
32013,2023-09-24,0.86,0.89,0.88,0.86,42299.71,GTC
32014,2023-09-25,0.86,0.88,0.86,0.87,127485.15,GTC
32015,2023-09-26,0.84,0.89,0.88,0.85,263148.79,GTC
32016,2023-09-27,0.84,0.89,0.85,0.88,173237.68,GTC
32017,2023-09-28,0.87,0.91,0.88,0.91,285090.4,GTC
32018,2023-09-29,0.89,0.93,0.91,0.93,229737.77,GTC
32019,2023-09-30,0.91,0.94,0.93,0.93,58988.78,GTC
32020,2023-10-01,0.93,1.05,0.94,1.01,287182.51,GTC
32021,2023-10-02,0.96,1.09,1.0,0.99,260422.16,GTC
32022,2023-10-03,0.92,0.99,0.99,0.92,179771.13,GTC
32023,2023-10-04,0.88,0.92,0.92,0.91,167021.91,GTC
32024,2023-10-05,0.88,0.91,0.9,0.88,153628.17,GTC
32025,2023-10-06,0.88,0.92,0.88,0.91,166398.05,GTC
32026,2023-10-07,0.89,0.92,0.91,0.9,53634.12,GTC
32027,2023-10-08,0.88,0.91,0.9,0.89,45466.15,GTC
32028,2023-10-09,0.85,0.93,0.88,0.87,187780.94,GTC
32029,2023-10-10,0.86,0.92,0.87,0.86,180903.58,GTC
32030,2023-10-11,0.83,0.88,0.86,0.84,154826.25,GTC
32031,2023-10-12,0.82,0.86,0.84,0.85,183318.05,GTC
32032,2023-10-13,0.82,0.85,0.85,0.82,148935.56,GTC
32033,2023-10-14,0.82,0.85,0.83,0.84,76217.13,GTC
32034,2023-10-15,0.83,0.92,0.84,0.89,170087.29,GTC
32035,2023-10-16,0.86,0.9,0.89,0.89,190195.04,GTC
32036,2023-10-17,0.83,0.89,0.88,0.84,135413.35,GTC
32037,2023-10-18,0.8,0.85,0.84,0.81,158712.88,GTC
32038,2023-10-19,0.8,0.83,0.81,0.81,178064.96,GTC
32039,2023-10-20,0.8,0.85,0.81,0.82,141630.96,GTC
32040,2023-10-21,0.82,0.86,0.82,0.84,82824.18,GTC
32041,2023-10-22,0.83,0.86,0.85,0.86,64465.83,GTC
32042,2023-10-23,0.85,0.92,0.86,0.91,294982.45,GTC
32043,2023-10-24,0.88,0.95,0.91,0.93,253612.44,GTC
32044,2023-10-25,0.9,0.97,0.92,0.96,250997.14,GTC
32045,2023-10-26,0.92,1.02,0.97,0.95,215623.98,GTC
32046,2023-10-27,0.92,0.97,0.96,0.95,177994.63,GTC
32047,2023-10-28,0.94,0.97,0.95,0.95,61598.1,GTC
32048,2023-10-29,0.93,0.99,0.95,0.97,59721.17,GTC
32049,2023-10-31,0.89,0.98,0.95,0.93,177380.59,GTC
32050,2023-11-01,0.9,0.97,0.93,0.96,197079.98,GTC
32051,2023-11-02,0.92,0.99,0.97,0.93,126304.69,GTC
32052,2023-11-03,0.9,0.94,0.93,0.94,164791.82,GTC
32053,2023-11-04,0.93,0.98,0.93,0.97,73333.39,GTC
32054,2023-11-05,0.96,1.02,0.97,1.0,206045.48,GTC
32055,2023-11-06,0.99,1.09,0.99,1.07,272889.3,GTC
32056,2023-11-07,1.02,1.09,1.07,1.05,189651.66,GTC
32057,2023-11-08,1.02,1.06,1.05,1.05,194123.95,GTC
32058,2023-11-09,0.93,1.15,1.05,1.08,398106.23,GTC
32059,2023-11-10,1.09,1.18,1.09,1.15,272609.26,GTC
32060,2023-11-11,1.12,1.21,1.15,1.16,222708.39,GTC
32061,2023-11-12,1.11,1.19,1.16,1.19,74091.69,GTC
32062,2023-11-13,1.1,1.24,1.17,1.1,180503.3,GTC
32063,2023-11-14,1.01,1.13,1.1,1.06,167749.53,GTC
32064,2023-11-15,1.07,1.14,1.07,1.12,132661.59,GTC
32065,2023-11-16,1.01,1.14,1.12,1.04,170615.29,GTC
32066,2023-11-17,0.98,1.08,1.04,1.04,199912.17,GTC
32067,2023-11-18,0.97,1.04,1.03,1.01,25250.36,GTC
32068,2023-11-19,0.99,1.09,1.01,1.08,158993.2,GTC
32069,2023-11-20,1.07,1.13,1.09,1.1,154314.28,GTC
32070,2023-11-21,0.96,1.13,1.1,0.97,140614.68,GTC
32071,2023-11-22,0.98,1.05,0.98,1.04,247104.11,GTC
32072,2023-11-23,1.0,1.05,1.04,1.02,268032.55,GTC
32073,2023-11-24,1.02,1.1,1.02,1.05,155851.13,GTC
32074,2023-11-25,1.05,1.11,1.05,1.06,137578.45,GTC
32075,2023-11-26,1.02,1.08,1.07,1.06,122858.85,GTC
32076,2023-11-27,0.98,1.07,1.05,1.02,121560.89,GTC
32077,2023-11-28,0.98,1.06,1.02,1.05,205957.13,GTC
32078,2023-11-29,1.04,1.12,1.04,1.09,178039.13,GTC
32079,2023-11-30,1.07,1.13,1.1,1.07,149873.82,GTC
32080,2023-12-01,1.07,1.12,1.07,1.1,90709.89,GTC
32081,2023-12-02,1.09,1.14,1.1,1.11,83000.27,GTC
32082,2023-12-03,1.06,1.13,1.11,1.09,63182.57,GTC
32083,2023-12-04,1.06,1.19,1.1,1.16,130948.36,GTC
32084,2023-12-05,1.15,1.24,1.16,1.2,234697.9,GTC
32085,2023-12-06,1.1,1.24,1.19,1.15,254715.65,GTC
32086,2023-12-07,1.11,1.19,1.15,1.17,91604.01,GTC
32087,2023-12-08,1.16,1.22,1.18,1.2,89187.61,GTC
32088,2023-12-09,1.18,1.26,1.21,1.18,106943.03,GTC
32089,2023-12-10,1.17,1.24,1.19,1.2,88043.22,GTC
32090,2023-12-11,1.04,1.2,1.2,1.09,279432.46,GTC
32091,2023-12-12,1.08,1.16,1.09,1.14,100498.96,GTC
32092,2023-12-13,1.08,1.16,1.14,1.15,46150.02,GTC
32093,2023-12-14,1.11,1.19,1.14,1.17,70958.39,GTC
32094,2023-12-15,1.1,1.17,1.17,1.11,89779.76,GTC
32095,2023-12-16,1.1,1.22,1.11,1.2,209553.2,GTC
32096,2023-12-17,1.16,1.26,1.2,1.18,167297.01,GTC
32097,2023-12-18,1.06,1.18,1.18,1.13,207098.45,GTC
32098,2023-12-19,1.1,1.18,1.13,1.13,195752.7,GTC
32099,2023-12-20,1.12,1.24,1.13,1.23,241583.91,GTC
32100,2023-12-21,1.17,1.26,1.23,1.23,167252.25,GTC
32101,2023-12-22,1.2,1.29,1.22,1.25,349492.52,GTC
32102,2023-12-23,1.22,1.36,1.25,1.34,365206.57,GTC
32103,2023-12-24,1.3,1.49,1.33,1.35,709254.23,GTC
32104,2023-12-25,1.33,1.41,1.35,1.4,153772.85,GTC
32105,2023-12-26,1.29,1.44,1.39,1.39,259795.34,GTC
32106,2023-12-27,1.34,1.64,1.38,1.5,510864.73,GTC
32107,2023-12-28,1.44,1.58,1.51,1.47,271854.81,GTC
32108,2023-12-29,1.37,1.53,1.48,1.49,141352.21,GTC
32109,2023-12-30,1.38,1.51,1.51,1.41,47427.41,GTC
32110,2023-12-31,1.33,1.43,1.41,1.35,91832.34,GTC
32111,2024-01-01,1.34,1.46,1.35,1.43,200423.98,GTC
32112,2024-01-02,1.43,1.51,1.43,1.45,70775.24,GTC
32113,2024-01-03,1.16,1.48,1.44,1.24,505470.09,GTC
32114,2024-01-04,1.22,1.29,1.24,1.25,94347.3,GTC
32115,2024-01-05,1.15,1.27,1.25,1.22,135019.35,GTC
32116,2024-01-06,1.13,1.23,1.22,1.19,60500.12,GTC
32117,2024-01-07,1.12,1.23,1.19,1.12,222843.57,GTC
32118,2024-01-08,1.03,1.23,1.12,1.21,128971.72,GTC
32119,2024-01-09,1.08,1.21,1.2,1.14,56517.03,GTC
32120,2024-01-10,1.11,1.26,1.14,1.23,73149.18,GTC
32121,2024-01-11,1.22,1.33,1.23,1.3,104154.25,GTC
32122,2024-01-12,1.19,1.35,1.3,1.23,82349.79,GTC
32123,2024-01-13,1.18,1.26,1.21,1.24,36368.42,GTC
32124,2024-01-14,1.18,1.24,1.23,1.18,29322.4,GTC
32125,2024-01-15,1.18,1.24,1.18,1.22,19979.59,GTC
32126,2024-01-16,1.22,1.28,1.23,1.27,41895.33,GTC
32127,2024-01-17,1.19,1.28,1.27,1.2,78629.23,GTC
32128,2024-01-18,1.11,1.23,1.21,1.12,31592.94,GTC
32129,2024-01-19,1.04,1.13,1.12,1.11,340231.26,GTC
32130,2024-01-20,1.09,1.54,1.11,1.25,1124585.7,GTC
32131,2024-01-21,1.22,1.34,1.25,1.27,181644.76,GTC
32132,2024-01-22,1.18,1.3,1.28,1.2,72321.99,GTC
32133,2023-05-09,0.996,0.999,0.998,0.999,5675.02,GUSD
32134,2023-05-10,0.985,0.999,0.998,0.999,41406.26,GUSD
32135,2023-06-05,0.998,1.002,1.0,1.0,29148.52,GUSD
32136,2023-06-07,0.997,1.001,1.0,0.997,10319.57,GUSD
32137,2023-06-08,0.996,1.001,0.997,1.0,14685.89,GUSD
32138,2023-06-13,0.996,1.001,0.999,1.0,26646.31,GUSD
32139,2023-06-15,0.998,1.01,1.0,1.009,40411.18,GUSD
32140,2023-06-16,0.998,1.009,0.998,1.007,982.23,GUSD
32141,2023-06-17,0.991,1.007,1.007,1.006,20494.07,GUSD
32142,2023-06-18,0.993,1.006,1.006,0.999,869.72,GUSD
32143,2023-06-19,0.998,1.004,0.999,1.003,1693.4,GUSD
32144,2023-06-20,0.997,1.003,0.999,0.997,1458.44,GUSD
32145,2023-06-21,0.993,1.001,0.997,1.0,1779.38,GUSD
32146,2023-06-27,0.996,1.001,1.001,0.997,2632.47,GUSD
32147,2023-07-13,0.998,1.001,1.001,0.999,43042.75,GUSD
32148,2023-07-23,0.997,1.001,0.999,1.0,17146.07,GUSD
32149,2023-07-24,0.998,1.001,1.0,1.0,5319.14,GUSD
32150,2023-07-25,0.998,1.001,0.999,0.998,33775.97,GUSD
32151,2023-07-26,0.998,0.999,0.998,0.998,388.59,GUSD
32152,2023-07-28,0.998,1.001,1.0,1.001,15446.27,GUSD
32153,2023-07-29,0.998,1.001,1.001,0.998,709.29,GUSD
32154,2023-08-06,0.997,0.999,0.999,0.997,886.54,GUSD
32155,2023-08-31,0.998,1.001,0.999,1.001,27470.05,GUSD
32156,2023-09-07,0.998,1.001,0.999,1.001,21761.39,GUSD
32157,2023-09-08,0.996,1.001,1.001,1.0,71090.91,GUSD
32158,2023-09-09,0.997,1.001,1.0,0.998,1811.7,GUSD
32159,2023-09-11,0.997,1.001,1.0,1.001,124868.2,GUSD
32160,2023-09-12,0.996,1.001,1.0,0.997,76122.95,GUSD
32161,2023-09-18,0.997,1.001,1.0,1.0,38187.9,GUSD
32162,2023-09-26,0.993,1.001,0.999,0.999,108496.27,GUSD
32163,2023-09-27,0.998,1.001,0.998,0.999,72149.65,GUSD
32164,2023-09-29,0.998,1.001,1.001,1.0,25245.37,GUSD
32165,2023-10-03,0.991,1.001,0.999,0.997,285271.29,GUSD
32166,2023-10-04,0.997,1.001,0.997,0.999,64410.28,GUSD
32167,2023-10-19,0.997,1.001,0.999,1.0,229305.29,GUSD
32168,2023-11-17,0.99,1.002,0.999,0.993,172779.37,GUSD
32169,2023-11-20,0.998,1.001,0.999,0.999,51065.68,GUSD
32170,2023-12-06,0.998,1.001,0.999,0.999,68984.06,GUSD
32171,2023-12-09,0.996,1.001,0.999,0.999,74598.97,GUSD
32172,2023-12-21,0.996,0.999,0.999,0.997,94544.46,GUSD
32173,2023-12-22,0.996,1.001,0.997,0.998,167285.11,GUSD
32174,2023-12-26,0.997,1.001,0.999,0.999,40038.2,GUSD
32175,2023-12-27,0.994,1.001,1.0,1.0,143036.99,GUSD
32176,2024-01-01,0.998,1.001,0.998,0.999,6338.89,GUSD
32177,2024-01-02,0.997,1.001,0.999,0.998,55862.76,GUSD
32178,2024-01-14,0.998,1.001,1.0,1.0,90016.91,GUSD
32179,2024-01-15,0.998,1.001,0.999,0.999,23454.05,GUSD
32180,2024-01-16,0.997,1.001,0.999,0.998,35775.77,GUSD
32181,2024-01-17,0.992,1.001,1.001,0.997,82755.46,GUSD
32182,2024-01-18,0.996,0.999,0.997,0.996,40257.07,GUSD
32183,2024-01-19,0.996,1.001,0.996,1.001,113292.62,GUSD
32184,2024-01-20,0.997,1.001,0.999,0.999,33234.72,GUSD
32185,2024-01-21,0.998,1.001,1.001,1.001,29076.31,GUSD
32186,2023-03-29,0.0075,0.007603,0.007594,0.007535,1021992.0,GYEN
32187,2023-03-30,0.0075,0.00755,0.007504,0.0075,1601711.0,GYEN
32188,2023-03-31,0.00743,0.007562,0.0075,0.00747,5037977.0,GYEN
32189,2023-04-01,0.00743,0.007536,0.007471,0.007476,1517356.0,GYEN
32190,2023-04-02,0.00743,0.007518,0.007497,0.007467,748350.0,GYEN
32191,2023-04-03,0.00745,0.007547,0.007469,0.00749,1189963.0,GYEN
32192,2023-04-04,0.00743,0.00758,0.007501,0.007563,3121262.0,GYEN
32193,2023-04-05,0.007533,0.007611,0.007563,0.007599,4657071.0,GYEN
32194,2023-04-06,0.007534,0.007612,0.007599,0.007563,2116895.0,GYEN
32195,2023-04-07,0.0075,0.007599,0.007562,0.007536,2542795.0,GYEN
32196,2023-04-08,0.007502,0.007565,0.007527,0.007551,483525.0,GYEN
32197,2023-04-09,0.007505,0.007568,0.00753,0.007538,778237.0,GYEN
32198,2023-04-10,0.0075,0.007575,0.007527,0.007501,2444262.0,GYEN
32199,2023-04-11,0.007438,0.007537,0.007502,0.00748,3279451.0,GYEN
32200,2023-04-12,0.007444,0.007537,0.00748,0.007504,792193.0,GYEN
32201,2023-04-13,0.007479,0.007545,0.0075,0.007504,1143536.0,GYEN
32202,2023-04-14,0.007445,0.007546,0.007499,0.00748,4968630.0,GYEN
32203,2023-04-15,0.007403,0.007465,0.007465,0.007422,1049005.0,GYEN
32204,2023-04-16,0.007404,0.007451,0.007407,0.007451,1579607.0,GYEN
32205,2023-04-17,0.0074,0.007463,0.007451,0.007422,897111.0,GYEN
32206,2023-04-18,0.007405,0.007462,0.007425,0.007425,2918364.0,GYEN
32207,2023-04-19,0.007363,0.007474,0.007439,0.007388,3222057.0,GYEN
32208,2023-04-20,0.007376,0.007497,0.007389,0.007422,5923556.0,GYEN
32209,2023-04-21,0.007394,0.007488,0.00742,0.007459,1165000.0,GYEN
32210,2023-04-22,0.007378,0.007498,0.007412,0.007416,553886.0,GYEN
32211,2023-04-23,0.007401,0.007454,0.007447,0.007418,471212.0,GYEN
32212,2023-04-24,0.007363,0.007461,0.007418,0.007416,834024.0,GYEN
32213,2023-04-25,0.0074,0.00748,0.007443,0.007448,1447458.0,GYEN
32214,2023-04-26,0.007391,0.007505,0.00745,0.007445,2630268.0,GYEN
32215,2023-04-27,0.007417,0.007505,0.007443,0.007462,2169285.0,GYEN
32216,2023-04-28,0.007326,0.007469,0.007469,0.007326,19136830.0,GYEN
32217,2023-04-29,0.007306,0.00736,0.007326,0.007334,639633.0,GYEN
32218,2023-04-30,0.0073,0.007359,0.007334,0.007301,512199.0,GYEN
32219,2023-05-01,0.007216,0.007336,0.007301,0.007216,7403818.0,GYEN
32220,2023-05-02,0.007206,0.007307,0.007216,0.007259,1045441.0,GYEN
32221,2023-05-03,0.00726,0.007402,0.00726,0.007387,6371963.0,GYEN
32222,2023-05-04,0.007335,0.007478,0.007385,0.007452,6137764.0,GYEN
32223,2023-05-05,0.007375,0.007479,0.007438,0.007386,1556118.0,GYEN
32224,2023-05-06,0.007365,0.00748,0.007391,0.007381,1194805.0,GYEN
32225,2023-05-07,0.007379,0.007479,0.007381,0.007389,552996.0,GYEN
32226,2023-05-08,0.00737,0.007457,0.00741,0.007384,1383217.0,GYEN
32227,2023-05-09,0.007334,0.007451,0.007389,0.007364,1461912.0,GYEN
32228,2023-05-10,0.007287,0.007431,0.007372,0.007421,411510.0,GYEN
32229,2023-05-11,0.007348,0.007432,0.007384,0.007369,4835103.0,GYEN
32230,2023-05-12,0.0073,0.00743,0.007415,0.007301,1145961.0,GYEN
32231,2023-05-13,0.007242,0.007363,0.007301,0.007338,1518980.0,GYEN
32232,2023-05-14,0.007242,0.00734,0.007339,0.007293,278426.0,GYEN
32233,2023-05-15,0.007283,0.00734,0.007283,0.00734,1167916.0,GYEN
32234,2023-05-16,0.007258,0.00734,0.007336,0.007321,413557.0,GYEN
32235,2023-05-17,0.007247,0.007338,0.007338,0.007282,344772.0,GYEN
32236,2023-05-18,0.007192,0.00733,0.007249,0.007275,6408023.0,GYEN
32237,2023-05-19,0.00718,0.007274,0.007217,0.00718,386034.0,GYEN
32238,2023-05-20,0.00718,0.007245,0.00718,0.007195,235768.0,GYEN
32239,2023-05-21,0.00718,0.007259,0.007195,0.007242,819538.0,GYEN
32240,2023-05-22,0.007191,0.007266,0.007259,0.007194,1588425.0,GYEN
32241,2023-05-23,0.007177,0.007249,0.0072,0.007195,420002.0,GYEN
32242,2023-05-24,0.00715,0.0073,0.007197,0.007155,220814.0,GYEN
32243,2023-05-25,0.007116,0.007263,0.007156,0.007123,12258216.0,GYEN
32244,2023-05-26,0.007113,0.007235,0.007123,0.00713,2142645.0,GYEN
32245,2023-05-27,0.007107,0.007161,0.00713,0.007107,516497.0,GYEN
32246,2023-05-28,0.007066,0.00716,0.007108,0.007074,863821.0,GYEN
32247,2023-05-29,0.007075,0.007157,0.007075,0.00711,524814.0,GYEN
32248,2023-05-30,0.007089,0.007236,0.007103,0.007138,3169897.0,GYEN
32249,2023-05-31,0.007121,0.00722,0.007138,0.00722,492714.0,GYEN
32250,2023-06-01,0.007135,0.007239,0.007174,0.007201,3502141.0,GYEN
32251,2023-06-02,0.007123,0.007238,0.007194,0.007189,809832.0,GYEN
32252,2023-06-03,0.007123,0.007193,0.00714,0.00713,875142.0,GYEN
32253,2023-06-04,0.007117,0.007231,0.00713,0.007198,393764.0,GYEN
32254,2023-06-05,0.007107,0.0072,0.00714,0.007159,2237033.0,GYEN
32255,2023-06-06,0.007132,0.007188,0.007169,0.007146,3168625.0,GYEN
32256,2023-06-07,0.007116,0.00718,0.007145,0.00713,1182443.0,GYEN
32257,2023-06-08,0.007124,0.007209,0.007128,0.007192,4283849.0,GYEN
32258,2023-06-09,0.007144,0.007182,0.007182,0.007165,1233428.0,GYEN
32259,2023-06-10,0.007123,0.007168,0.00716,0.007149,3978958.0,GYEN
32260,2023-06-11,0.007122,0.007159,0.007149,0.007154,652115.0,GYEN
32261,2023-06-12,0.007131,0.007207,0.007159,0.00714,935038.0,GYEN
32262,2023-06-13,0.007063,0.007166,0.00714,0.007113,851343.0,GYEN
32263,2023-06-14,0.007063,0.007163,0.007117,0.007131,738777.0,GYEN
32264,2023-06-15,0.007064,0.007183,0.007105,0.007131,9090435.0,GYEN
32265,2023-06-16,0.007045,0.007148,0.00713,0.007049,8501857.0,GYEN
32266,2023-06-17,0.007035,0.007057,0.007049,0.007047,959130.0,GYEN
32267,2023-06-18,0.007041,0.00707,0.007047,0.007044,1287342.0,GYEN
32268,2023-06-19,0.007034,0.007083,0.007046,0.007034,1837001.0,GYEN
32269,2023-06-20,0.007031,0.007082,0.007043,0.007079,1338722.0,GYEN
32270,2023-06-21,0.007026,0.007071,0.007071,0.007067,1490848.0,GYEN
32271,2023-06-22,0.007,0.007113,0.007049,0.007,6018749.0,GYEN
32272,2023-06-23,0.006972,0.00709,0.007001,0.007001,2050850.0,GYEN
32273,2023-06-24,0.006972,0.007084,0.006982,0.006978,380301.0,GYEN
32274,2023-06-25,0.006971,0.007026,0.007008,0.007026,377576.0,GYEN
32275,2023-06-26,0.00696,0.007072,0.006999,0.006975,21650048.0,GYEN
32276,2023-06-27,0.006935,0.006982,0.006966,0.006955,7433607.0,GYEN
32277,2023-06-28,0.006916,0.006955,0.006955,0.006922,7844501.0,GYEN
32278,2023-06-29,0.006895,0.006934,0.006925,0.006903,1053783.0,GYEN
32279,2023-06-30,0.006896,0.006936,0.006903,0.006934,6231457.0,GYEN
32280,2023-07-01,0.00692,0.006934,0.006927,0.006926,547861.0,GYEN
32281,2023-07-02,0.006891,0.006935,0.006927,0.006933,345444.0,GYEN
32282,2023-07-03,0.006899,0.006994,0.006932,0.006922,686778.0,GYEN
32283,2023-07-04,0.006891,0.006934,0.006916,0.006923,848591.0,GYEN
32284,2023-07-05,0.006907,0.00694,0.006922,0.006925,1867988.0,GYEN
32285,2023-07-06,0.00691,0.006963,0.006926,0.006942,1607131.0,GYEN
32286,2023-07-07,0.006936,0.007033,0.006942,0.007009,12824385.0,GYEN
32287,2023-07-08,0.006943,0.007022,0.007009,0.007006,411015.0,GYEN
32288,2023-07-09,0.00698,0.007023,0.006983,0.007,652046.0,GYEN
32289,2023-07-10,0.006969,0.007065,0.006991,0.007045,12026684.0,GYEN
32290,2023-07-11,0.007044,0.007096,0.007054,0.007096,12809030.0,GYEN
32291,2023-07-12,0.007116,0.00722,0.007117,0.007181,17035504.0,GYEN
32292,2023-07-13,0.007174,0.007225,0.007198,0.007203,1083565.0,GYEN
32293,2023-07-14,0.007054,0.00725,0.007202,0.007056,18900779.0,GYEN
32294,2023-07-15,0.007043,0.007175,0.007055,0.007143,2156727.0,GYEN
32295,2023-07-16,0.007134,0.007183,0.007154,0.007179,945907.0,GYEN
32296,2023-07-17,0.007125,0.007211,0.007166,0.007176,8861822.0,GYEN
32297,2023-07-18,0.007109,0.007219,0.007165,0.007176,5245151.0,GYEN
32298,2023-07-19,0.007136,0.007195,0.007165,0.007158,8063989.0,GYEN
32299,2023-07-20,0.007107,0.007179,0.007158,0.00714,9288505.0,GYEN
32300,2023-07-21,0.007028,0.007145,0.007145,0.00705,9098059.0,GYEN
32301,2023-07-22,0.007041,0.007051,0.007043,0.007043,579475.0,GYEN
32302,2023-07-23,0.007042,0.007062,0.007043,0.007054,526347.0,GYEN
32303,2023-07-24,0.007034,0.007135,0.007052,0.007054,1310078.0,GYEN
32304,2023-07-25,0.007036,0.007089,0.007036,0.007064,1035562.0,GYEN
32305,2023-07-26,0.00706,0.007134,0.007063,0.007101,1060050.0,GYEN
32306,2023-07-27,0.007069,0.007166,0.007096,0.007165,5009887.0,GYEN
32307,2023-07-28,0.007051,0.007206,0.007165,0.007059,5878609.0,GYEN
32308,2023-07-29,0.007054,0.007073,0.007068,0.007058,367449.0,GYEN
32309,2023-07-30,0.007051,0.007085,0.007072,0.007051,299091.0,GYEN
32310,2023-07-31,0.006978,0.007058,0.007055,0.007004,5473062.0,GYEN
32311,2023-08-01,0.006956,0.007017,0.007003,0.006986,2931934.0,GYEN
32312,2023-08-02,0.006955,0.007011,0.006977,0.006964,2694517.0,GYEN
32313,2023-08-03,0.006956,0.00698,0.006963,0.006956,1736562.0,GYEN
32314,2023-08-04,0.006956,0.007057,0.006957,0.007035,1047998.0,GYEN
32315,2023-08-05,0.007022,0.007048,0.007048,0.007038,338929.0,GYEN
32316,2023-08-06,0.007001,0.007049,0.007021,0.007049,191456.0,GYEN
32317,2023-08-07,0.006983,0.007049,0.007049,0.006989,954299.0,GYEN
32318,2023-08-08,0.006944,0.006989,0.006979,0.006965,1696322.0,GYEN
32319,2023-08-09,0.006933,0.006981,0.006977,0.006933,2699593.0,GYEN
32320,2023-08-10,0.006886,0.006955,0.006955,0.006893,8329587.0,GYEN
32321,2023-08-11,0.006882,0.006919,0.006893,0.006886,450394.0,GYEN
32322,2023-08-12,0.006871,0.0069,0.006886,0.006871,710074.0,GYEN
32323,2023-08-13,0.006867,0.006896,0.006889,0.006886,1150957.0,GYEN
32324,2023-08-14,0.00686,0.006935,0.006886,0.006878,65672922.0,GYEN
32325,2023-08-15,0.006862,0.006955,0.006876,0.006882,2463151.0,GYEN
32326,2023-08-16,0.006832,0.007035,0.006882,0.007035,4758753.0,GYEN
32327,2023-08-17,0.006834,0.007035,0.007035,0.006976,678979.0,GYEN
32328,2023-08-18,0.006841,0.007019,0.007016,0.00688,4709569.0,GYEN
32329,2023-08-19,0.006841,0.006881,0.00688,0.006876,1220280.0,GYEN
32330,2023-08-20,0.00686,0.007027,0.006876,0.006915,1265171.0,GYEN
32331,2023-08-21,0.006832,0.006962,0.00688,0.00689,1279100.0,GYEN
32332,2023-08-22,0.006831,0.00701,0.00701,0.006836,534877.0,GYEN
32333,2023-08-23,0.006837,0.006913,0.006837,0.006906,788134.0,GYEN
32334,2023-08-24,0.006848,0.006943,0.006912,0.006848,2194969.0,GYEN
32335,2023-08-25,0.006828,0.007035,0.006848,0.006962,1770790.0,GYEN
32336,2023-08-26,0.006836,0.007027,0.006965,0.006889,388709.0,GYEN
32337,2023-08-27,0.006821,0.006891,0.006848,0.006864,1608407.0,GYEN
32338,2023-08-28,0.006805,0.006902,0.006864,0.006831,3803344.0,GYEN
32339,2023-08-29,0.006774,0.006894,0.006829,0.006845,1627386.0,GYEN
32340,2023-08-30,0.006826,0.006894,0.006845,0.006894,1006755.0,GYEN
32341,2023-08-31,0.006846,0.006895,0.006894,0.006861,410392.0,GYEN
32342,2023-09-01,0.006822,0.006894,0.00686,0.006887,1230651.0,GYEN
32343,2023-09-02,0.006797,0.006894,0.006836,0.006797,267754.0,GYEN
32344,2023-09-03,0.006797,0.006894,0.006797,0.006812,459386.0,GYEN
32345,2023-09-04,0.006801,0.006894,0.006838,0.006851,3329701.0,GYEN
32346,2023-09-05,0.006751,0.006894,0.006853,0.006801,460034.0,GYEN
32347,2023-09-06,0.006747,0.006865,0.006801,0.006774,1920065.0,GYEN
32348,2023-09-07,0.006748,0.006865,0.006852,0.006796,340503.0,GYEN
32349,2023-09-08,0.00676,0.006865,0.006813,0.006804,736237.0,GYEN
32350,2023-09-09,0.006792,0.006865,0.006811,0.006793,159302.0,GYEN
32351,2023-09-10,0.00676,0.006884,0.006792,0.006819,919452.0,GYEN
32352,2023-09-11,0.006817,0.006894,0.006819,0.006844,347310.0,GYEN
32353,2023-09-12,0.006819,0.006909,0.006844,0.006826,2070624.0,GYEN
32354,2023-09-13,0.006798,0.006908,0.006908,0.006866,1550821.0,GYEN
32355,2023-09-14,0.006812,0.006908,0.006827,0.006825,357714.0,GYEN
32356,2023-09-15,0.006804,0.006891,0.006824,0.006872,1126631.0,GYEN
32357,2023-09-16,0.006799,0.006875,0.006806,0.006826,972340.0,GYEN
32358,2023-09-17,0.006804,0.006827,0.006826,0.006805,265279.0,GYEN
32359,2023-09-18,0.006766,0.006827,0.006807,0.006813,421724.0,GYEN
32360,2023-09-19,0.006798,0.006891,0.006819,0.006815,1368771.0,GYEN
32361,2023-09-20,0.006787,0.006871,0.006817,0.006792,1895442.0,GYEN
32362,2023-09-21,0.006786,0.006855,0.006854,0.006824,409110.0,GYEN
32363,2023-09-22,0.006784,0.006854,0.006824,0.006842,262028.0,GYEN
32364,2023-09-23,0.006779,0.00685,0.006839,0.006826,239674.0,GYEN
32365,2023-09-24,0.006781,0.006854,0.006785,0.006831,156900.0,GYEN
32366,2023-09-25,0.006758,0.006854,0.006781,0.006819,345203.0,GYEN
32367,2023-09-26,0.006752,0.006854,0.006837,0.006754,459546.0,GYEN
32368,2023-09-27,0.006723,0.006854,0.006784,0.006731,218688.0,GYEN
32369,2023-09-28,0.006719,0.006804,0.006732,0.006771,498541.0,GYEN
32370,2023-09-29,0.00673,0.006799,0.006772,0.006748,454934.0,GYEN
32371,2023-09-30,0.006735,0.006854,0.006748,0.006755,2659518.0,GYEN
32372,2023-10-01,0.006742,0.006819,0.006755,0.006776,109242.0,GYEN
32373,2023-10-02,0.006719,0.006809,0.006776,0.006732,2137160.0,GYEN
32374,2023-10-03,0.006725,0.006854,0.006732,0.006806,739784.0,GYEN
32375,2023-10-04,0.006754,0.006855,0.006769,0.006769,367985.0,GYEN
32376,2023-10-05,0.006759,0.006855,0.00682,0.006777,556785.0,GYEN
32377,2023-10-06,0.006746,0.006809,0.006786,0.00675,1282757.0,GYEN
32378,2023-10-07,0.006744,0.006808,0.00675,0.006749,303618.0,GYEN
32379,2023-10-08,0.006743,0.006808,0.006788,0.006766,1079041.0,GYEN
32380,2023-10-09,0.006758,0.006808,0.006764,0.006799,289318.0,GYEN
32381,2023-10-10,0.00677,0.006855,0.006789,0.006792,766882.0,GYEN
32382,2023-10-11,0.006756,0.006823,0.006792,0.006803,1800220.0,GYEN
32383,2023-10-12,0.006726,0.006871,0.006766,0.006737,1004478.0,GYEN
32384,2023-10-13,0.006736,0.006822,0.006736,0.006816,408715.0,GYEN
32385,2023-10-14,0.006743,0.006822,0.006769,0.006743,878610.0,GYEN
32386,2023-10-15,0.006743,0.006824,0.006796,0.006792,149435.0,GYEN
32387,2023-10-16,0.00673,0.006834,0.006813,0.006741,492908.0,GYEN
32388,2023-10-17,0.006728,0.006821,0.006739,0.006732,2527039.0,GYEN
32389,2023-10-18,0.006719,0.006824,0.006769,0.006731,816759.0,GYEN
32390,2023-10-19,0.006726,0.006815,0.006729,0.006794,705047.0,GYEN
32391,2023-10-20,0.006686,0.006792,0.006728,0.006754,1739273.0,GYEN
32392,2023-10-21,0.00667,0.006755,0.006704,0.006729,697924.0,GYEN
32393,2023-10-22,0.006707,0.006742,0.006729,0.006742,488444.0,GYEN
32394,2023-10-23,0.006717,0.006743,0.006728,0.006728,774088.0,GYEN
32395,2023-10-24,0.006728,0.006788,0.006728,0.00673,2849910.0,GYEN
32396,2023-10-25,0.006722,0.006815,0.00673,0.006738,2746631.0,GYEN
32397,2023-10-26,0.006726,0.006814,0.00673,0.006797,646412.0,GYEN
32398,2023-10-27,0.006726,0.006835,0.006784,0.006734,228111.0,GYEN
32399,2023-10-28,0.006728,0.006744,0.006741,0.006734,397317.0,GYEN
32400,2023-10-29,0.006727,0.006805,0.006734,0.006729,657969.0,GYEN
32401,2023-10-30,0.006724,0.006805,0.006729,0.006747,830307.0,GYEN
32402,2023-10-31,0.00664,0.006888,0.006746,0.006656,1215588.0,GYEN
32403,2023-11-01,0.00663,0.006712,0.006657,0.006687,604591.0,GYEN
32404,2023-11-02,0.006638,0.00672,0.006695,0.006687,3041143.0,GYEN
32405,2023-11-03,0.00668,0.006746,0.006686,0.006733,508967.0,GYEN
32406,2023-11-04,0.006719,0.006743,0.006739,0.006729,1241447.0,GYEN
32407,2023-11-05,0.00672,0.006736,0.006729,0.00672,573453.0,GYEN
32408,2023-11-06,0.006678,0.006726,0.006726,0.006698,1593602.0,GYEN
32409,2023-11-07,0.006661,0.006696,0.00669,0.006681,661391.0,GYEN
32410,2023-11-08,0.006647,0.00668,0.006673,0.00666,2052653.0,GYEN
32411,2023-11-09,0.006628,0.006671,0.006664,0.00663,2744525.0,GYEN
32412,2023-11-10,0.006619,0.006649,0.006638,0.006624,2963388.0,GYEN
32413,2023-11-11,0.0066,0.006639,0.006625,0.006626,1922800.0,GYEN
32414,2023-11-12,0.006611,0.006639,0.006625,0.006627,1552624.0,GYEN
32415,2023-11-13,0.006609,0.00664,0.006625,0.00663,3656053.0,GYEN
32416,2023-11-14,0.006613,0.006695,0.006625,0.006685,1250052.0,GYEN
32417,2023-11-15,0.006611,0.006688,0.006688,0.006635,1374900.0,GYEN
32418,2023-11-16,0.006628,0.006681,0.006635,0.006666,1512408.0,GYEN
32419,2023-11-17,0.006655,0.006727,0.006666,0.006713,1513498.0,GYEN
32420,2023-11-18,0.006695,0.006714,0.006706,0.0067,1175488.0,GYEN
32421,2023-11-19,0.006686,0.006713,0.0067,0.006689,917557.0,GYEN
32422,2023-11-20,0.006687,0.006761,0.006687,0.006747,4605733.0,GYEN
32423,2023-11-21,0.006725,0.0068,0.006751,0.006753,3533196.0,GYEN
32424,2023-11-22,0.006696,0.006758,0.006749,0.006707,5179382.0,GYEN
32425,2023-11-23,0.006698,0.006731,0.00671,0.006708,885254.0,GYEN
32426,2023-11-24,0.006691,0.00672,0.006708,0.006706,3479869.0,GYEN
32427,2023-11-25,0.006699,0.006714,0.006714,0.006708,750888.0,GYEN
32428,2023-11-26,0.006693,0.006724,0.006702,0.006694,2288130.0,GYEN
32429,2023-11-27,0.006693,0.006741,0.006697,0.006732,1261774.0,GYEN
32430,2023-11-28,0.006735,0.006805,0.006735,0.006804,2501912.0,GYEN
32431,2023-11-29,0.00678,0.006826,0.006802,0.006807,712819.0,GYEN
32432,2023-11-30,0.006747,0.006822,0.006803,0.006778,1074279.0,GYEN
32433,2023-12-01,0.006758,0.006831,0.00677,0.006812,965465.0,GYEN
32434,2023-12-02,0.006792,0.006827,0.006817,0.006803,2272785.0,GYEN
32435,2023-12-03,0.006798,0.006832,0.00681,0.006827,1061463.0,GYEN
32436,2023-12-04,0.006805,0.006837,0.006831,0.00681,6361385.0,GYEN
32437,2023-12-05,0.006784,0.006832,0.006815,0.006804,1861668.0,GYEN
32438,2023-12-06,0.006784,0.006819,0.006804,0.006805,2054555.0,GYEN
32439,2023-12-07,0.006798,0.006939,0.006798,0.006928,3082671.0,GYEN
32440,2023-12-08,0.006889,0.00693,0.006925,0.006896,1745870.0,GYEN
32441,2023-12-09,0.006882,0.006917,0.006898,0.006898,2480113.0,GYEN
32442,2023-12-10,0.006884,0.006906,0.006892,0.006886,893635.0,GYEN
32443,2023-12-11,0.006831,0.00689,0.006885,0.006849,4890572.0,GYEN
32444,2023-12-12,0.006849,0.006913,0.006853,0.006876,1402701.0,GYEN
32445,2023-12-13,0.006854,0.00692,0.006876,0.006912,600704.0,GYEN
32446,2023-12-14,0.0069,0.00692,0.006912,0.006915,1949405.0,GYEN
32447,2023-12-15,0.006903,0.006999,0.006915,0.006989,2387170.0,GYEN
32448,2023-12-16,0.006982,0.006999,0.006989,0.006993,852783.0,GYEN
32449,2023-12-17,0.006967,0.006999,0.006984,0.006968,934116.0,GYEN
32450,2023-12-18,0.00696,0.006986,0.00698,0.006974,1060974.0,GYEN
32451,2023-12-19,0.0069,0.006988,0.006978,0.006936,2368070.0,GYEN
32452,2023-12-20,0.006911,0.006968,0.006927,0.006948,1700989.0,GYEN
32453,2023-12-21,0.006942,0.00701,0.006948,0.006974,4924781.0,GYEN
32454,2023-12-22,0.006926,0.006986,0.006968,0.006935,1722573.0,GYEN
32455,2023-12-23,0.006879,0.006965,0.006953,0.006902,6316169.0,GYEN
32456,2023-12-24,0.006866,0.006956,0.006909,0.006877,1696027.0,GYEN
32457,2023-12-25,0.006846,0.006904,0.006904,0.006867,4401241.0,GYEN
32458,2023-12-26,0.006838,0.006869,0.006864,0.00684,1350391.0,GYEN
32459,2023-12-27,0.006836,0.006935,0.006859,0.006875,835138.0,GYEN
32460,2023-12-28,0.006852,0.006914,0.006875,0.006864,1552402.0,GYEN
32461,2023-12-29,0.00686,0.006928,0.006864,0.006864,1476903.0,GYEN
32462,2023-12-30,0.006859,0.006882,0.006878,0.006867,1257363.0,GYEN
32463,2023-12-31,0.006862,0.006949,0.006867,0.006862,3857942.0,GYEN
32464,2024-01-01,0.006857,0.006897,0.006863,0.006874,704272.0,GYEN
32465,2024-01-02,0.006848,0.006897,0.006864,0.006848,1099164.0,GYEN
32466,2024-01-03,0.006787,0.006877,0.00685,0.006787,2850837.0,GYEN
32467,2024-01-04,0.006789,0.006842,0.006799,0.006827,755758.0,GYEN
32468,2024-01-05,0.006769,0.006842,0.006821,0.006773,551318.0,GYEN
32469,2024-01-06,0.006749,0.006789,0.00677,0.006767,716840.0,GYEN
32470,2024-01-07,0.006732,0.006777,0.006755,0.006736,506484.0,GYEN
32471,2024-01-08,0.006739,0.006825,0.006762,0.006744,1396073.0,GYEN
32472,2024-01-09,0.006727,0.00681,0.006767,0.006744,331504.0,GYEN
32473,2024-01-10,0.006707,0.006783,0.006779,0.006719,485109.0,GYEN
32474,2024-01-11,0.006722,0.006809,0.006728,0.00673,2174691.0,GYEN
32475,2024-01-12,0.006715,0.006756,0.00673,0.006748,1774798.0,GYEN
32476,2024-01-13,0.0067,0.006749,0.006741,0.006721,334739.0,GYEN
32477,2024-01-14,0.00665,0.006742,0.006704,0.006692,830477.0,GYEN
32478,2024-01-15,0.006641,0.006729,0.006722,0.006641,995020.0,GYEN
32479,2024-01-16,0.006628,0.006716,0.006641,0.006628,684320.0,GYEN
32480,2024-01-17,0.006585,0.006702,0.006628,0.006591,1272217.0,GYEN
32481,2024-01-18,0.006577,0.006702,0.006702,0.006577,1206226.0,GYEN
32482,2024-01-19,0.006564,0.006665,0.006578,0.00659,2587518.0,GYEN
32483,2024-01-20,0.00655,0.006687,0.00666,0.006577,457516.0,GYEN
32484,2024-01-21,0.006549,0.006628,0.00658,0.006552,174197.0,GYEN
32485,2024-01-22,0.006548,0.006625,0.006552,0.006554,735485.0,GYEN
32486,2023-03-29,0.05937,0.06887,0.05958,0.06864,47536691.1,HBAR
32487,2023-03-30,0.06279,0.06863,0.06861,0.065,54433544.0,HBAR
32488,2023-03-31,0.065,0.07662,0.065,0.07302,124397336.0,HBAR
32489,2023-04-01,0.06977,0.076,0.07303,0.07065,51068267.0,HBAR
32490,2023-04-02,0.07063,0.07783,0.07065,0.07314,70212354.5,HBAR
32491,2023-04-03,0.06644,0.07316,0.07314,0.06811,82735579.7,HBAR
32492,2023-04-04,0.06617,0.0687,0.06813,0.06747,89224547.6,HBAR
32493,2023-04-05,0.06545,0.06844,0.06747,0.06694,93117663.4,HBAR
32494,2023-04-06,0.06471,0.06708,0.06691,0.06562,35765743.0,HBAR
32495,2023-04-07,0.0645,0.0662,0.06561,0.06503,34038390.3,HBAR
32496,2023-04-08,0.0645,0.06571,0.06506,0.0648,17428740.1,HBAR
32497,2023-04-09,0.06337,0.06522,0.06483,0.06457,23088974.4,HBAR
32498,2023-04-10,0.06429,0.06668,0.06456,0.06625,33933494.2,HBAR
32499,2023-04-11,0.06509,0.06659,0.06624,0.06534,42020940.5,HBAR
32500,2023-04-12,0.06286,0.06559,0.06536,0.06411,42860094.4,HBAR
32501,2023-04-13,0.06348,0.06703,0.06413,0.06673,32637328.4,HBAR
32502,2023-04-14,0.06501,0.0685,0.06674,0.06743,55680143.8,HBAR
32503,2023-04-15,0.06698,0.0698,0.06739,0.06815,44427856.2,HBAR
32504,2023-04-16,0.06686,0.06982,0.06814,0.06922,31388793.5,HBAR
32505,2023-04-17,0.06581,0.06929,0.06922,0.06651,32376493.9,HBAR
32506,2023-04-18,0.06562,0.06883,0.06653,0.06803,35187315.8,HBAR
32507,2023-04-19,0.0612,0.06841,0.06805,0.06242,48592968.4,HBAR
32508,2023-04-20,0.06085,0.06417,0.06242,0.06186,31085860.1,HBAR
32509,2023-04-21,0.05875,0.06241,0.06186,0.05964,37157084.2,HBAR
32510,2023-04-22,0.05928,0.06139,0.0596,0.06114,14564198.8,HBAR
32511,2023-04-23,0.05921,0.06146,0.06118,0.06024,14681645.1,HBAR
32512,2023-04-24,0.05851,0.061,0.06031,0.05993,20732244.4,HBAR
32513,2023-04-25,0.05855,0.06124,0.0599,0.06095,21331408.4,HBAR
32514,2023-04-26,0.0582,0.0634,0.06092,0.06046,23153554.4,HBAR
32515,2023-04-27,0.0598,0.06196,0.06045,0.06122,22081976.3,HBAR
32516,2023-04-28,0.06008,0.0613,0.06127,0.06069,20643452.0,HBAR
32517,2023-04-29,0.06031,0.06133,0.06072,0.06074,17847639.5,HBAR
32518,2023-04-30,0.06062,0.06552,0.06076,0.06351,53883697.8,HBAR
32519,2023-05-01,0.05888,0.06426,0.06362,0.05928,45656931.9,HBAR
32520,2023-05-02,0.0575,0.05934,0.05931,0.05886,61647091.3,HBAR
32521,2023-05-03,0.0561,0.05891,0.05884,0.05862,59357291.4,HBAR
32522,2023-05-04,0.05693,0.059,0.05859,0.05751,28079319.0,HBAR
32523,2023-05-05,0.05714,0.05871,0.05749,0.05844,19828224.7,HBAR
32524,2023-05-06,0.05562,0.05877,0.05844,0.05704,19452735.9,HBAR
32525,2023-05-07,0.05635,0.05754,0.05703,0.05654,14762188.5,HBAR
32526,2023-05-08,0.05167,0.057,0.05649,0.05452,45140816.3,HBAR
32527,2023-05-09,0.05309,0.05456,0.05448,0.0541,19194841.4,HBAR
32528,2023-05-10,0.05185,0.05531,0.0541,0.05428,29895427.0,HBAR
32529,2023-05-11,0.05025,0.05434,0.05434,0.05139,30740904.3,HBAR
32530,2023-05-12,0.05001,0.05239,0.05142,0.05235,22759797.2,HBAR
32531,2023-05-13,0.05108,0.05247,0.05238,0.05146,11612706.7,HBAR
32532,2023-05-14,0.051,0.05255,0.05145,0.05184,31680668.8,HBAR
32533,2023-05-15,0.05113,0.05324,0.05183,0.05235,18603790.7,HBAR
32534,2023-05-16,0.0516,0.0528,0.05233,0.05241,13805476.3,HBAR
32535,2023-05-17,0.05132,0.05368,0.05234,0.05334,18558421.1,HBAR
32536,2023-05-18,0.05127,0.05337,0.05337,0.05237,15657980.1,HBAR
32537,2023-05-19,0.05216,0.05311,0.0524,0.05291,13558868.0,HBAR
32538,2023-05-20,0.05259,0.05327,0.05291,0.05301,10901886.2,HBAR
32539,2023-05-21,0.05181,0.05315,0.05302,0.0523,9532904.3,HBAR
32540,2023-05-22,0.0515,0.0525,0.05228,0.05203,13829970.1,HBAR
32541,2023-05-23,0.05189,0.05305,0.05204,0.0523,18292532.7,HBAR
32542,2023-05-24,0.05004,0.0523,0.0523,0.05091,13986408.6,HBAR
32543,2023-05-25,0.0498,0.05118,0.0509,0.05063,17008432.6,HBAR
32544,2023-05-26,0.05029,0.05223,0.05063,0.0521,14601668.7,HBAR
32545,2023-05-27,0.05157,0.05251,0.05204,0.05212,9671418.0,HBAR
32546,2023-05-28,0.05182,0.05405,0.05212,0.05339,15812496.8,HBAR
32547,2023-05-29,0.05219,0.0538,0.05343,0.05283,12380096.6,HBAR
32548,2023-05-30,0.05216,0.05311,0.05283,0.05284,17670836.3,HBAR
32549,2023-05-31,0.05084,0.05306,0.05283,0.05131,17636372.0,HBAR
32550,2023-06-01,0.05007,0.05161,0.05133,0.05024,33366782.5,HBAR
32551,2023-06-02,0.04995,0.05097,0.05024,0.05085,60958774.8,HBAR
32552,2023-06-03,0.05003,0.05085,0.05081,0.05023,37843068.8,HBAR
32553,2023-06-04,0.05001,0.05089,0.05026,0.05015,19277648.8,HBAR
32554,2023-06-05,0.04645,0.05052,0.05013,0.04879,41279927.4,HBAR
32555,2023-06-06,0.04739,0.04989,0.04878,0.04957,39284638.7,HBAR
32556,2023-06-07,0.0478,0.04983,0.04956,0.04829,27139187.6,HBAR
32557,2023-06-08,0.04741,0.04881,0.04829,0.04868,20612682.9,HBAR
32558,2023-06-09,0.04762,0.04906,0.04867,0.04846,22677284.6,HBAR
32559,2023-06-10,0.04,0.04849,0.04847,0.04554,77776888.9,HBAR
32560,2023-06-11,0.04342,0.0457,0.04556,0.04436,22545073.7,HBAR
32561,2023-06-12,0.04347,0.04544,0.04437,0.04522,20277548.8,HBAR
32562,2023-06-13,0.04477,0.047,0.04526,0.04684,19549418.8,HBAR
32563,2023-06-14,0.04533,0.04786,0.04687,0.04537,21645022.6,HBAR
32564,2023-06-15,0.04197,0.04629,0.04535,0.04279,31234033.7,HBAR
32565,2023-06-16,0.04201,0.0448,0.0428,0.0445,26088570.2,HBAR
32566,2023-06-17,0.04413,0.04646,0.04447,0.04578,15173652.5,HBAR
32567,2023-06-18,0.04481,0.04641,0.04579,0.04535,12499629.8,HBAR
32568,2023-06-19,0.04423,0.04564,0.04535,0.04507,11659997.8,HBAR
32569,2023-06-20,0.04476,0.04944,0.04503,0.04901,312045214.6,HBAR
32570,2023-06-21,0.048,0.05125,0.04902,0.05046,45220167.1,HBAR
32571,2023-06-22,0.04962,0.05216,0.05044,0.0502,27245381.6,HBAR
32572,2023-06-23,0.05,0.05366,0.05021,0.052,32554434.7,HBAR
32573,2023-06-24,0.05086,0.05443,0.05217,0.05123,27188553.0,HBAR
32574,2023-06-25,0.05095,0.05836,0.05127,0.05198,62223180.3,HBAR
32575,2023-06-26,0.0491,0.05282,0.05192,0.04972,30941699.1,HBAR
32576,2023-06-27,0.04952,0.05134,0.04969,0.05061,25091701.1,HBAR
32577,2023-06-28,0.04741,0.05059,0.05059,0.04768,26564459.7,HBAR
32578,2023-06-29,0.04753,0.04989,0.04769,0.0483,25356389.3,HBAR
32579,2023-06-30,0.0472,0.05151,0.04829,0.05071,38144124.9,HBAR
32580,2023-07-01,0.05006,0.05219,0.0507,0.05076,24603655.2,HBAR
32581,2023-07-02,0.0493,0.05077,0.05076,0.05007,33177675.4,HBAR
32582,2023-07-03,0.04968,0.0515,0.05006,0.05025,34164636.6,HBAR
32583,2023-07-04,0.04802,0.05042,0.05023,0.04852,48478366.9,HBAR
32584,2023-07-05,0.04666,0.04912,0.04853,0.04723,44369130.7,HBAR
32585,2023-07-06,0.04604,0.0492,0.04723,0.04612,24760114.1,HBAR
32586,2023-07-07,0.04561,0.04735,0.04613,0.04714,19707178.3,HBAR
32587,2023-07-08,0.04646,0.04765,0.04717,0.04707,20671240.4,HBAR
32588,2023-07-09,0.04665,0.04779,0.04707,0.04703,15948558.4,HBAR
32589,2023-07-10,0.04596,0.0481,0.04707,0.04754,21264236.6,HBAR
32590,2023-07-11,0.04689,0.04844,0.04753,0.04831,21689990.8,HBAR
32591,2023-07-12,0.04783,0.04932,0.0483,0.04827,18614015.6,HBAR
32592,2023-07-13,0.0475,0.05275,0.04825,0.05252,57231519.8,HBAR
32593,2023-07-14,0.04968,0.05461,0.05255,0.05119,61995365.6,HBAR
32594,2023-07-15,0.05041,0.05348,0.05116,0.05221,22011580.6,HBAR
32595,2023-07-16,0.05069,0.0527,0.05221,0.05072,26995384.0,HBAR
32596,2023-07-17,0.05,0.05311,0.05068,0.05196,31080082.1,HBAR
32597,2023-07-18,0.05124,0.05525,0.05195,0.05289,69364917.2,HBAR
32598,2023-07-19,0.05236,0.05823,0.05287,0.0561,69466374.7,HBAR
32599,2023-07-20,0.05579,0.06259,0.05609,0.05719,89368334.7,HBAR
32600,2023-07-21,0.05456,0.0572,0.0572,0.0554,38955423.4,HBAR
32601,2023-07-22,0.05289,0.05555,0.05545,0.05367,40164376.5,HBAR
32602,2023-07-23,0.0516,0.0547,0.05367,0.05351,41899252.7,HBAR
32603,2023-07-24,0.05114,0.05486,0.05351,0.052,40322288.4,HBAR
32604,2023-07-25,0.05137,0.05249,0.052,0.05232,21268877.2,HBAR
32605,2023-07-26,0.05129,0.05289,0.05236,0.05241,24504469.6,HBAR
32606,2023-07-27,0.05153,0.05328,0.05241,0.05189,27025072.3,HBAR
32607,2023-07-28,0.0509,0.05273,0.05187,0.05268,32934515.4,HBAR
32608,2023-07-29,0.05264,0.05402,0.0527,0.05392,22338691.7,HBAR
32609,2023-07-30,0.05157,0.05436,0.05392,0.05301,21320413.5,HBAR
32610,2023-07-31,0.05163,0.05338,0.05301,0.05221,21063515.4,HBAR
32611,2023-08-01,0.05046,0.05228,0.05221,0.05182,30337726.0,HBAR
32612,2023-08-02,0.05085,0.05383,0.05182,0.05259,48160799.0,HBAR
32613,2023-08-03,0.05249,0.05454,0.05265,0.05348,43903650.2,HBAR
32614,2023-08-04,0.05245,0.05392,0.05347,0.0532,28757668.9,HBAR
32615,2023-08-05,0.05164,0.05333,0.0532,0.05252,18214791.8,HBAR
32616,2023-08-06,0.05229,0.05993,0.05251,0.05767,73912520.3,HBAR
32617,2023-08-07,0.05452,0.05769,0.05765,0.05649,27130201.3,HBAR
32618,2023-08-08,0.05629,0.06257,0.05648,0.0622,93844809.8,HBAR
32619,2023-08-09,0.05955,0.06388,0.06225,0.05974,61923765.7,HBAR
32620,2023-08-10,0.05754,0.06182,0.05974,0.05759,30461801.9,HBAR
32621,2023-08-11,0.05597,0.05763,0.05759,0.05663,28493137.8,HBAR
32622,2023-08-12,0.05562,0.05758,0.05662,0.05638,16875570.4,HBAR
32623,2023-08-13,0.05578,0.05721,0.05639,0.05694,17470058.7,HBAR
32624,2023-08-14,0.05689,0.06767,0.05697,0.06527,142311870.9,HBAR
32625,2023-08-15,0.06459,0.0759,0.06532,0.06762,153904633.2,HBAR
32626,2023-08-16,0.06121,0.06975,0.06753,0.06254,129020469.6,HBAR
32627,2023-08-17,0.05246,0.06361,0.06244,0.0576,113034657.5,HBAR
32628,2023-08-18,0.05461,0.05959,0.05756,0.05923,86731716.9,HBAR
32629,2023-08-19,0.05924,0.06897,0.05924,0.06528,158696217.8,HBAR
32630,2023-08-20,0.06116,0.06634,0.06528,0.06134,59854853.2,HBAR
32631,2023-08-21,0.06023,0.06474,0.06132,0.06122,105430509.1,HBAR
32632,2023-08-22,0.05705,0.06378,0.06122,0.05889,71366363.0,HBAR
32633,2023-08-23,0.05781,0.0621,0.05895,0.0618,80231348.5,HBAR
32634,2023-08-24,0.05852,0.06322,0.06182,0.05927,47764890.4,HBAR
32635,2023-08-25,0.05817,0.06149,0.05925,0.05887,55068713.4,HBAR
32636,2023-08-26,0.05634,0.05914,0.05888,0.05791,33635823.0,HBAR
32637,2023-08-27,0.0574,0.05949,0.05791,0.05827,39846274.8,HBAR
32638,2023-08-28,0.05527,0.05851,0.05827,0.05617,50244361.7,HBAR
32639,2023-08-29,0.05269,0.05743,0.05619,0.05628,106994594.6,HBAR
32640,2023-08-30,0.05308,0.05642,0.0563,0.05365,38629759.2,HBAR
32641,2023-08-31,0.05095,0.0538,0.05364,0.05243,50210640.9,HBAR
32642,2023-09-01,0.04877,0.05295,0.05242,0.04992,95861892.6,HBAR
32643,2023-09-02,0.04778,0.05065,0.04992,0.04978,82406042.0,HBAR
32644,2023-09-03,0.04814,0.05046,0.04978,0.04862,52595349.0,HBAR
32645,2023-09-04,0.04791,0.04925,0.04864,0.04846,51847382.5,HBAR
32646,2023-09-05,0.04795,0.04993,0.04846,0.04938,50956957.8,HBAR
32647,2023-09-06,0.04762,0.05021,0.04936,0.04923,51911595.2,HBAR
32648,2023-09-07,0.0485,0.05005,0.04923,0.05001,33535523.8,HBAR
32649,2023-09-08,0.04921,0.05096,0.05001,0.04994,37060051.7,HBAR
32650,2023-09-09,0.04899,0.05028,0.04995,0.04908,18442277.8,HBAR
32651,2023-09-10,0.0467,0.04904,0.04902,0.04787,44524467.9,HBAR
32652,2023-09-11,0.04538,0.04806,0.04783,0.0465,67914965.1,HBAR
32653,2023-09-12,0.04611,0.04799,0.04646,0.04697,42506123.7,HBAR
32654,2023-09-13,0.04687,0.04998,0.04698,0.04964,56087058.7,HBAR
32655,2023-09-14,0.04957,0.05299,0.04963,0.05171,86787657.2,HBAR
32656,2023-09-15,0.04968,0.05204,0.05171,0.05201,46597404.7,HBAR
32657,2023-09-16,0.05065,0.0524,0.05203,0.05174,31371448.9,HBAR
32658,2023-09-17,0.04903,0.05175,0.05175,0.04961,22804731.9,HBAR
32659,2023-09-18,0.04909,0.05155,0.04962,0.0501,35200981.6,HBAR
32660,2023-09-19,0.04988,0.05123,0.05014,0.05105,24647155.8,HBAR
32661,2023-09-20,0.04983,0.05141,0.0511,0.05062,29237759.2,HBAR
32662,2023-09-21,0.04944,0.05169,0.05068,0.0504,25842368.9,HBAR
32663,2023-09-22,0.04994,0.05058,0.0504,0.05052,15891682.0,HBAR
32664,2023-09-23,0.05023,0.05215,0.05054,0.05203,23994950.3,HBAR
32665,2023-09-24,0.04965,0.05211,0.05204,0.04983,13438437.8,HBAR
32666,2023-09-25,0.04944,0.05074,0.04986,0.05048,12790450.2,HBAR
32667,2023-09-26,0.04879,0.05053,0.05053,0.04938,17520744.4,HBAR
32668,2023-09-27,0.0488,0.05006,0.04937,0.04944,26139193.5,HBAR
32669,2023-09-28,0.0492,0.04996,0.04941,0.04993,19116567.0,HBAR
32670,2023-09-29,0.04926,0.05005,0.04992,0.04954,20688047.0,HBAR
32671,2023-09-30,0.04947,0.05007,0.04956,0.04979,15163306.6,HBAR
32672,2023-10-01,0.04965,0.05104,0.04979,0.05078,22098747.6,HBAR
32673,2023-10-02,0.04934,0.0519,0.05078,0.04996,31042262.3,HBAR
32674,2023-10-03,0.04927,0.05186,0.04997,0.04941,25690875.7,HBAR
32675,2023-10-04,0.0479,0.04955,0.04942,0.0488,50276067.9,HBAR
32676,2023-10-05,0.04781,0.049,0.04881,0.04808,24591814.8,HBAR
32677,2023-10-06,0.04758,0.04858,0.04807,0.04851,23877725.5,HBAR
32678,2023-10-07,0.048,0.04869,0.04851,0.04827,18250441.7,HBAR
32679,2023-10-08,0.04783,0.04836,0.04827,0.04809,24273840.2,HBAR
32680,2023-10-09,0.0456,0.0482,0.04809,0.04654,42727668.7,HBAR
32681,2023-10-10,0.04635,0.04758,0.04654,0.04693,23328078.9,HBAR
32682,2023-10-11,0.04562,0.04719,0.0469,0.04665,24801860.3,HBAR
32683,2023-10-12,0.045,0.04668,0.04667,0.04562,33672675.7,HBAR
32684,2023-10-13,0.04548,0.04722,0.0456,0.04669,21791147.7,HBAR
32685,2023-10-14,0.04645,0.047,0.04664,0.04682,14256356.2,HBAR
32686,2023-10-15,0.04667,0.04735,0.0468,0.04678,16962594.1,HBAR
32687,2023-10-16,0.04656,0.04881,0.04679,0.04745,29232663.4,HBAR
32688,2023-10-17,0.04576,0.04768,0.04747,0.04671,20219271.6,HBAR
32689,2023-10-18,0.0466,0.04902,0.04674,0.04744,43652036.1,HBAR
32690,2023-10-19,0.04563,0.04743,0.04743,0.04581,31078707.9,HBAR
32691,2023-10-20,0.04573,0.04786,0.0458,0.04746,30724201.4,HBAR
32692,2023-10-21,0.04739,0.04945,0.04748,0.04906,26277855.2,HBAR
32693,2023-10-22,0.04837,0.0501,0.04904,0.04993,25556158.8,HBAR
32694,2023-10-23,0.04891,0.0525,0.04997,0.05196,44872812.4,HBAR
32695,2023-10-24,0.05005,0.05427,0.05197,0.05145,87758797.1,HBAR
32696,2023-10-25,0.05069,0.05263,0.05145,0.05224,41915535.1,HBAR
32697,2023-10-26,0.05118,0.05434,0.05224,0.05307,47898452.1,HBAR
32698,2023-10-27,0.05008,0.05316,0.05304,0.051,35794596.1,HBAR
32699,2023-10-28,0.05096,0.0524,0.051,0.05192,21830603.7,HBAR
32700,2023-10-29,0.05113,0.05297,0.05193,0.05259,23958235.8,HBAR
32701,2023-10-30,0.05194,0.05375,0.05255,0.05375,36916258.1,HBAR
32702,2023-10-31,0.0501,0.05396,0.05375,0.05253,39411183.4,HBAR
32703,2023-11-01,0.05055,0.054,0.05243,0.05376,55451008.4,HBAR
32704,2023-11-02,0.05312,0.05682,0.05377,0.05553,79670561.8,HBAR
32705,2023-11-03,0.05308,0.05568,0.05554,0.05475,37882350.9,HBAR
32706,2023-11-04,0.05423,0.05601,0.05473,0.05571,30162718.3,HBAR
32707,2023-11-05,0.05484,0.05663,0.05571,0.05604,26485585.7,HBAR
32708,2023-11-06,0.05515,0.05902,0.05608,0.0587,44732674.4,HBAR
32709,2023-11-07,0.05599,0.06342,0.05866,0.05751,99340914.1,HBAR
32710,2023-11-08,0.05697,0.06109,0.0575,0.06057,43642104.4,HBAR
32711,2023-11-09,0.05393,0.06286,0.06058,0.05974,82862227.7,HBAR
32712,2023-11-10,0.05915,0.06318,0.0598,0.06304,70501799.7,HBAR
32713,2023-11-11,0.0607,0.06448,0.06297,0.06198,60985216.8,HBAR
32714,2023-11-12,0.05977,0.06355,0.06198,0.06225,40211270.3,HBAR
32715,2023-11-13,0.05845,0.06338,0.06229,0.05903,54823192.3,HBAR
32716,2023-11-14,0.05632,0.06048,0.05913,0.05865,52975536.2,HBAR
32717,2023-11-15,0.0582,0.06197,0.05859,0.06179,46555660.8,HBAR
32718,2023-11-16,0.06009,0.06379,0.06188,0.06095,62329944.4,HBAR
32719,2023-11-17,0.05965,0.06833,0.06098,0.06391,83778091.0,HBAR
32720,2023-11-18,0.05972,0.0656,0.06392,0.06175,52496436.0,HBAR
32721,2023-11-19,0.06013,0.06293,0.0616,0.06293,36929699.2,HBAR
32722,2023-11-20,0.06263,0.06795,0.06296,0.06622,92524723.6,HBAR
32723,2023-11-21,0.05792,0.06634,0.06618,0.05844,104932228.0,HBAR
32724,2023-11-22,0.05827,0.06366,0.05844,0.06253,55798224.0,HBAR
32725,2023-11-23,0.06049,0.06323,0.06251,0.06154,26218579.2,HBAR
32726,2023-11-24,0.06133,0.06328,0.0616,0.06243,39331950.8,HBAR
32727,2023-11-25,0.06208,0.06385,0.06243,0.06361,22410209.8,HBAR
32728,2023-11-26,0.06122,0.06395,0.06363,0.06305,38335687.9,HBAR
32729,2023-11-27,0.0601,0.06318,0.06308,0.06158,39009885.4,HBAR
32730,2023-11-28,0.05926,0.06184,0.06156,0.06125,45395836.3,HBAR
32731,2023-11-29,0.0597,0.06151,0.06124,0.06017,39696334.4,HBAR
32732,2023-11-30,0.05988,0.06114,0.06014,0.06031,27107737.0,HBAR
32733,2023-12-01,0.05993,0.06141,0.06033,0.06093,32029469.0,HBAR
32734,2023-12-02,0.06075,0.06267,0.0609,0.06257,34135434.3,HBAR
32735,2023-12-03,0.06128,0.06273,0.06257,0.06236,34240463.6,HBAR
32736,2023-12-04,0.06094,0.06442,0.06241,0.0639,83533555.9,HBAR
32737,2023-12-05,0.06352,0.06619,0.06393,0.06618,104791105.8,HBAR
32738,2023-12-06,0.06554,0.07135,0.06619,0.06887,177251578.3,HBAR
32739,2023-12-07,0.06562,0.07223,0.06891,0.06935,92527561.9,HBAR
32740,2023-12-08,0.06844,0.07486,0.06936,0.07419,117952535.7,HBAR
32741,2023-12-09,0.07375,0.07758,0.07423,0.07459,111446886.5,HBAR
32742,2023-12-10,0.07186,0.07642,0.07459,0.07524,67886473.9,HBAR
32743,2023-12-11,0.06684,0.07615,0.07531,0.07097,143248511.8,HBAR
32744,2023-12-12,0.07077,0.07595,0.071,0.07561,87822388.8,HBAR
32745,2023-12-13,0.07208,0.08008,0.07563,0.07691,189600126.9,HBAR
32746,2023-12-14,0.07677,0.08498,0.07693,0.0835,154832785.0,HBAR
32747,2023-12-15,0.07962,0.08845,0.08347,0.08016,149989402.1,HBAR
32748,2023-12-16,0.07944,0.08339,0.0802,0.07999,99649245.6,HBAR
32749,2023-12-17,0.07782,0.08054,0.08006,0.07864,56842133.8,HBAR
32750,2023-12-18,0.07247,0.0797,0.07872,0.07969,112017097.1,HBAR
32751,2023-12-19,0.07823,0.08171,0.07964,0.08151,91036618.1,HBAR
32752,2023-12-20,0.08039,0.09036,0.08158,0.08699,207401829.3,HBAR
32753,2023-12-21,0.08513,0.09283,0.08698,0.09132,143825168.6,HBAR
32754,2023-12-22,0.08716,0.09424,0.09135,0.09083,147369367.2,HBAR
32755,2023-12-23,0.08687,0.092,0.09091,0.09119,68962966.5,HBAR
32756,2023-12-24,0.0882,0.09502,0.09118,0.09034,150809855.8,HBAR
32757,2023-12-25,0.08907,0.09339,0.09032,0.09237,91918697.3,HBAR
32758,2023-12-26,0.08324,0.09271,0.09237,0.09005,130582746.7,HBAR
32759,2023-12-27,0.08596,0.09357,0.09006,0.09245,103715214.9,HBAR
32760,2023-12-28,0.08891,0.09446,0.09253,0.08955,92142156.9,HBAR
32761,2023-12-29,0.08665,0.09144,0.08952,0.08919,88478010.9,HBAR
32762,2023-12-30,0.08612,0.08977,0.08919,0.08699,55148416.6,HBAR
32763,2023-12-31,0.0849,0.08931,0.08697,0.08596,55120150.9,HBAR
32764,2024-01-01,0.084,0.09273,0.08596,0.09157,66983160.0,HBAR
32765,2024-01-02,0.09101,0.10144,0.0916,0.09706,257501307.8,HBAR
32766,2024-01-03,0.07816,0.09937,0.09702,0.08848,270537717.7,HBAR
32767,2024-01-04,0.08515,0.08958,0.08844,0.08802,105672338.3,HBAR
32768,2024-01-05,0.08087,0.08855,0.08803,0.08489,121890323.8,HBAR
32769,2024-01-06,0.07843,0.08493,0.08492,0.07966,72396557.7,HBAR
32770,2024-01-07,0.07474,0.08108,0.07961,0.07529,75227654.3,HBAR
32771,2024-01-08,0.06962,0.08259,0.0753,0.08184,127638772.3,HBAR
32772,2024-01-09,0.07537,0.08189,0.08178,0.07762,89642268.3,HBAR
32773,2024-01-10,0.07411,0.08544,0.07742,0.08367,135364756.2,HBAR
32774,2024-01-11,0.08153,0.0875,0.08371,0.08433,112260795.6,HBAR
32775,2024-01-12,0.07729,0.0853,0.08432,0.08003,108615022.7,HBAR
32776,2024-01-13,0.07758,0.08171,0.08002,0.08113,60794581.8,HBAR
32777,2024-01-14,0.07672,0.08127,0.08114,0.07711,57303297.6,HBAR
32778,2024-01-15,0.07696,0.08013,0.07711,0.07776,56067143.6,HBAR
32779,2024-01-16,0.07733,0.08165,0.07774,0.08052,63660384.6,HBAR
32780,2024-01-17,0.07828,0.08112,0.0806,0.07894,50123202.5,HBAR
32781,2024-01-18,0.07369,0.07953,0.07892,0.07525,63040490.6,HBAR
32782,2024-01-19,0.07201,0.07621,0.07519,0.07548,82372122.8,HBAR
32783,2024-01-20,0.07461,0.07683,0.07549,0.07632,43677933.0,HBAR
32784,2024-01-21,0.07538,0.07746,0.07617,0.07543,36188407.8,HBAR
32785,2024-01-22,0.07228,0.07598,0.07546,0.07348,31969915.0,HBAR
32786,2023-03-29,0.6086,0.6296,0.6108,0.6194,2303164.27,HFT
32787,2023-03-30,0.5981,0.6326,0.6192,0.6037,2020436.44,HFT
32788,2023-03-31,0.5604,0.608,0.6008,0.5942,2512985.67,HFT
32789,2023-04-01,0.5834,0.6059,0.5937,0.5904,1322869.44,HFT
32790,2023-04-02,0.5735,0.597,0.5906,0.5785,1322290.43,HFT
32791,2023-04-03,0.5512,0.5828,0.5784,0.5667,1583406.31,HFT
32792,2023-04-04,0.562,0.5951,0.5667,0.5863,1832639.48,HFT
32793,2023-04-05,0.5847,0.6751,0.5861,0.6455,5705262.16,HFT
32794,2023-04-06,0.6256,0.6822,0.6452,0.6614,4623281.35,HFT
32795,2023-04-07,0.6087,0.6677,0.6612,0.6171,3040637.35,HFT
32796,2023-04-08,0.5928,0.6283,0.617,0.5969,2544599.0,HFT
32797,2023-04-09,0.5887,0.6128,0.5967,0.6059,2015960.57,HFT
32798,2023-04-10,0.5904,0.6257,0.6057,0.621,3317075.94,HFT
32799,2023-04-11,0.6128,0.6468,0.6211,0.6197,3358598.94,HFT
32800,2023-04-12,0.5833,0.62,0.6196,0.6096,3840379.77,HFT
32801,2023-04-13,0.6046,0.6377,0.6097,0.6317,3385434.55,HFT
32802,2023-04-14,0.6307,0.7596,0.6316,0.7161,17369407.2,HFT
32803,2023-04-15,0.7001,0.7526,0.7156,0.7108,9422582.63,HFT
32804,2023-04-16,0.6895,0.7726,0.7107,0.7639,10599672.75,HFT
32805,2023-04-17,0.6921,0.8054,0.7628,0.7234,14826375.1,HFT
32806,2023-04-18,0.6974,0.7417,0.7228,0.7108,7712947.46,HFT
32807,2023-04-19,0.6238,0.7116,0.7111,0.6431,9138418.57,HFT
32808,2023-04-20,0.6061,0.6502,0.6428,0.6264,6365261.32,HFT
32809,2023-04-21,0.5812,0.6488,0.6254,0.5889,9254276.99,HFT
32810,2023-04-22,0.5801,0.6055,0.5891,0.6032,581300.2,HFT
32811,2023-04-23,0.567,0.6032,0.6031,0.5838,1571302.34,HFT
32812,2023-04-24,0.5585,0.5917,0.5841,0.578,1815305.0,HFT
32813,2023-04-25,0.5442,0.6081,0.5785,0.6037,2735262.89,HFT
32814,2023-04-26,0.5589,0.643,0.6036,0.5989,2635433.74,HFT
32815,2023-04-27,0.5958,0.6326,0.6036,0.6142,919498.11,HFT
32816,2023-04-28,0.592,0.6218,0.6142,0.6038,991007.18,HFT
32817,2023-04-29,0.596,0.6211,0.6027,0.6154,826532.18,HFT
32818,2023-04-30,0.585,0.6219,0.6131,0.5911,1204711.55,HFT
32819,2023-05-01,0.5443,0.5959,0.5948,0.5513,1506918.69,HFT
32820,2023-05-02,0.5472,0.5658,0.5522,0.5622,664677.0,HFT
32821,2023-05-03,0.5246,0.5659,0.5622,0.5648,1975732.81,HFT
32822,2023-05-04,0.5333,0.5661,0.5644,0.5397,1124098.43,HFT
32823,2023-05-05,0.5262,0.5457,0.5393,0.5385,513578.9,HFT
32824,2023-05-06,0.4872,0.5434,0.5378,0.5029,576976.84,HFT
32825,2023-05-07,0.4987,0.5147,0.5045,0.5006,334069.55,HFT
32826,2023-05-08,0.4303,0.5064,0.5003,0.4525,1650932.25,HFT
32827,2023-05-09,0.4391,0.4623,0.453,0.4601,1353536.91,HFT
32828,2023-05-10,0.4461,0.4835,0.4609,0.475,1930386.8,HFT
32829,2023-05-11,0.4282,0.4729,0.4729,0.4404,854997.88,HFT
32830,2023-05-12,0.4133,0.4564,0.4397,0.4538,1103629.32,HFT
32831,2023-05-13,0.4364,0.4536,0.4536,0.4482,992935.08,HFT
32832,2023-05-14,0.4368,0.4621,0.4477,0.4536,674393.14,HFT
32833,2023-05-15,0.445,0.4694,0.4535,0.4483,1214749.13,HFT
32834,2023-05-16,0.4373,0.4528,0.4485,0.4491,1230017.93,HFT
32835,2023-05-17,0.4329,0.4643,0.4491,0.4605,1697331.33,HFT
32836,2023-05-18,0.4358,0.4628,0.4605,0.4526,995383.43,HFT
32837,2023-05-19,0.4467,0.4714,0.4527,0.4665,1288342.88,HFT
32838,2023-05-20,0.4538,0.4707,0.4637,0.4646,690947.99,HFT
32839,2023-05-21,0.4322,0.4648,0.4635,0.4361,769632.47,HFT
32840,2023-05-22,0.4193,0.4426,0.4365,0.4413,888494.2,HFT
32841,2023-05-23,0.4379,0.4575,0.4415,0.4498,703602.86,HFT
32842,2023-05-24,0.4249,0.4536,0.4487,0.4516,793567.63,HFT
32843,2023-05-25,0.438,0.4569,0.4523,0.4398,507050.93,HFT
32844,2023-05-26,0.4372,0.4514,0.44,0.4405,978730.03,HFT
32845,2023-05-27,0.4333,0.4456,0.4401,0.439,944621.75,HFT
32846,2023-05-28,0.4379,0.4745,0.4387,0.4689,742986.27,HFT
32847,2023-05-29,0.4485,0.4842,0.4687,0.4689,2559052.49,HFT
32848,2023-05-30,0.466,0.5076,0.4684,0.4829,3385579.98,HFT
32849,2023-05-31,0.4339,0.4832,0.4832,0.4473,1437012.47,HFT
32850,2023-06-01,0.4362,0.4585,0.4483,0.4507,885104.72,HFT
32851,2023-06-02,0.4443,0.4759,0.4501,0.4726,861393.85,HFT
32852,2023-06-03,0.4599,0.4733,0.4722,0.4639,882145.6,HFT
32853,2023-06-04,0.4576,0.473,0.4633,0.461,575380.73,HFT
32854,2023-06-05,0.4008,0.4624,0.461,0.4106,2254111.4,HFT
32855,2023-06-06,0.3901,0.4392,0.4108,0.433,1084499.92,HFT
32856,2023-06-07,0.3959,0.4344,0.4338,0.3997,767309.1,HFT
32857,2023-06-08,0.3897,0.4135,0.3998,0.4072,631694.17,HFT
32858,2023-06-09,0.3985,0.4188,0.406,0.4079,777758.86,HFT
32859,2023-06-10,0.3153,0.4061,0.4061,0.3362,2328597.02,HFT
32860,2023-06-11,0.3277,0.3464,0.3354,0.3406,452748.59,HFT
32861,2023-06-12,0.3289,0.3601,0.3407,0.3553,358470.23,HFT
32862,2023-06-13,0.3542,0.3686,0.356,0.36,1158383.05,HFT
32863,2023-06-14,0.337,0.365,0.36,0.3435,1487459.79,HFT
32864,2023-06-15,0.3301,0.3556,0.3425,0.3488,652042.4,HFT
32865,2023-06-16,0.3407,0.3582,0.348,0.3525,590393.9,HFT
32866,2023-06-17,0.3513,0.3671,0.3519,0.3587,295337.15,HFT
32867,2023-06-18,0.3424,0.3622,0.3582,0.3443,516761.49,HFT
32868,2023-06-19,0.3425,0.3533,0.3447,0.3482,344861.64,HFT
32869,2023-06-20,0.3434,0.3692,0.3492,0.3688,561386.29,HFT
32870,2023-06-21,0.367,0.3875,0.367,0.3818,614569.9,HFT
32871,2023-06-22,0.3762,0.3973,0.3808,0.3804,736454.27,HFT
32872,2023-06-23,0.3783,0.4038,0.3806,0.3944,551057.67,HFT
32873,2023-06-24,0.3682,0.3963,0.3937,0.3755,866334.09,HFT
32874,2023-06-25,0.3768,0.4022,0.3768,0.392,865767.65,HFT
32875,2023-06-26,0.3777,0.3961,0.3916,0.3854,478134.46,HFT
32876,2023-06-27,0.3841,0.4024,0.3854,0.3872,837828.57,HFT
32877,2023-06-28,0.3555,0.3872,0.3872,0.3642,398677.0,HFT
32878,2023-06-29,0.357,0.3735,0.3638,0.3596,404652.16,HFT
32879,2023-06-30,0.347,0.386,0.3582,0.3783,811435.58,HFT
32880,2023-07-01,0.3699,0.3826,0.3792,0.382,389615.22,HFT
32881,2023-07-02,0.3602,0.3825,0.3817,0.3721,519085.21,HFT
32882,2023-07-03,0.3708,0.3946,0.3719,0.3911,557031.22,HFT
32883,2023-07-04,0.3727,0.3915,0.3895,0.3869,721232.98,HFT
32884,2023-07-05,0.3723,0.3983,0.3858,0.376,577404.47,HFT
32885,2023-07-06,0.3566,0.387,0.3757,0.3566,419731.2,HFT
32886,2023-07-07,0.3521,0.3686,0.3545,0.3576,438675.2,HFT
32887,2023-07-08,0.3532,0.3634,0.3591,0.3596,157585.77,HFT
32888,2023-07-09,0.3485,0.3631,0.3611,0.3485,159358.39,HFT
32889,2023-07-10,0.337,0.3583,0.3481,0.3521,371723.15,HFT
32890,2023-07-11,0.3414,0.3536,0.3526,0.3468,199333.26,HFT
32891,2023-07-12,0.3429,0.3545,0.347,0.3469,193660.53,HFT
32892,2023-07-13,0.3408,0.3781,0.3468,0.3748,511024.7,HFT
32893,2023-07-14,0.3559,0.3874,0.375,0.3634,1371141.28,HFT
32894,2023-07-15,0.3594,0.371,0.3618,0.3674,301560.92,HFT
32895,2023-07-16,0.3564,0.3726,0.3675,0.3677,532183.03,HFT
32896,2023-07-17,0.3568,0.3831,0.3691,0.3699,791809.77,HFT
32897,2023-07-18,0.3487,0.3759,0.3689,0.3558,524384.37,HFT
32898,2023-07-19,0.3559,0.3681,0.3559,0.3586,371736.03,HFT
32899,2023-07-20,0.3574,0.3704,0.3604,0.3645,629372.03,HFT
32900,2023-07-21,0.3578,0.3702,0.3652,0.3607,176696.69,HFT
32901,2023-07-22,0.3471,0.365,0.3607,0.3518,537664.74,HFT
32902,2023-07-23,0.3515,0.36,0.3515,0.3549,416919.37,HFT
32903,2023-07-24,0.3276,0.3556,0.355,0.3318,448563.88,HFT
32904,2023-07-25,0.3304,0.3386,0.3317,0.3342,516005.44,HFT
32905,2023-07-26,0.3248,0.3388,0.3341,0.3266,462589.12,HFT
32906,2023-07-27,0.3232,0.3367,0.3265,0.332,840485.48,HFT
32907,2023-07-28,0.33,0.3424,0.332,0.3395,659686.46,HFT
32908,2023-07-29,0.3343,0.3448,0.3387,0.3429,338944.78,HFT
32909,2023-07-30,0.3331,0.3459,0.3428,0.3422,222362.01,HFT
32910,2023-07-31,0.3382,0.3459,0.3421,0.3431,202197.13,HFT
32911,2023-08-01,0.3317,0.3539,0.3424,0.3528,362786.7,HFT
32912,2023-08-02,0.34,0.3545,0.3524,0.344,396904.25,HFT
32913,2023-08-03,0.3409,0.3509,0.344,0.3444,207614.71,HFT
32914,2023-08-04,0.3377,0.3479,0.3457,0.3442,222964.12,HFT
32915,2023-08-05,0.3382,0.3471,0.3441,0.3471,138142.85,HFT
32916,2023-08-06,0.3456,0.3594,0.3464,0.3567,403568.17,HFT
32917,2023-08-07,0.3504,0.3693,0.3566,0.3598,901943.34,HFT
32918,2023-08-08,0.3545,0.3697,0.3602,0.3645,581895.84,HFT
32919,2023-08-09,0.3596,0.3792,0.3645,0.3661,1267797.16,HFT
32920,2023-08-10,0.3535,0.4024,0.366,0.3614,3836337.92,HFT
32921,2023-08-11,0.361,0.3853,0.3614,0.3814,1389014.79,HFT
32922,2023-08-12,0.3764,0.3876,0.3814,0.3781,806072.86,HFT
32923,2023-08-13,0.3781,0.3931,0.3785,0.3879,775450.91,HFT
32924,2023-08-14,0.3818,0.3963,0.3879,0.3916,1084812.54,HFT
32925,2023-08-15,0.3499,0.3924,0.3919,0.3674,1060640.45,HFT
32926,2023-08-16,0.3378,0.3843,0.3678,0.3409,1325382.07,HFT
32927,2023-08-17,0.2874,0.353,0.3405,0.3126,1001569.68,HFT
32928,2023-08-18,0.309,0.3294,0.3131,0.3245,738587.87,HFT
32929,2023-08-19,0.3193,0.3442,0.3245,0.3439,1113746.68,HFT
32930,2023-08-20,0.3385,0.3515,0.345,0.3475,899595.34,HFT
32931,2023-08-21,0.3199,0.3486,0.3476,0.3351,1157910.58,HFT
32932,2023-08-22,0.3233,0.3475,0.3344,0.3382,1198194.14,HFT
32933,2023-08-23,0.3282,0.3473,0.3382,0.3417,673216.68,HFT
32934,2023-08-24,0.336,0.3527,0.3415,0.3489,934238.31,HFT
32935,2023-08-25,0.3295,0.3459,0.3459,0.3373,975548.9,HFT
32936,2023-08-26,0.3303,0.3421,0.3373,0.3306,229060.9,HFT
32937,2023-08-27,0.3294,0.3364,0.3305,0.3364,200087.94,HFT
32938,2023-08-28,0.325,0.3373,0.3373,0.3313,380312.86,HFT
32939,2023-08-29,0.3125,0.3358,0.3312,0.3257,912263.51,HFT
32940,2023-08-30,0.3188,0.3287,0.3257,0.3243,1869511.05,HFT
32941,2023-08-31,0.3105,0.3261,0.3244,0.3164,960104.03,HFT
32942,2023-09-01,0.3087,0.3224,0.3165,0.3176,1217579.76,HFT
32943,2023-09-02,0.3139,0.3551,0.3179,0.3421,3451980.24,HFT
32944,2023-09-03,0.3288,0.3462,0.3417,0.3332,1760431.13,HFT
32945,2023-09-04,0.3277,0.3407,0.3335,0.3349,1293564.46,HFT
32946,2023-09-05,0.3332,0.3485,0.335,0.3414,1329544.58,HFT
32947,2023-09-06,0.3364,0.3506,0.3413,0.3452,1687785.93,HFT
32948,2023-09-07,0.3343,0.3879,0.3452,0.3786,3634610.48,HFT
32949,2023-09-08,0.3386,0.3919,0.378,0.3441,2596868.15,HFT
32950,2023-09-09,0.3266,0.3445,0.3439,0.331,1414429.51,HFT
32951,2023-09-10,0.2974,0.3307,0.3307,0.3112,2224852.7,HFT
32952,2023-09-11,0.2854,0.3133,0.3113,0.2926,1606356.47,HFT
32953,2023-09-12,0.2916,0.3046,0.2927,0.298,1309638.05,HFT
32954,2023-09-13,0.2967,0.3126,0.298,0.3109,1239672.01,HFT
32955,2023-09-14,0.3077,0.3197,0.3112,0.313,634106.46,HFT
32956,2023-09-15,0.3099,0.3211,0.3131,0.3211,518713.43,HFT
32957,2023-09-16,0.3115,0.3254,0.3212,0.3208,1214135.82,HFT
32958,2023-09-17,0.3049,0.3208,0.3205,0.3097,721765.16,HFT
32959,2023-09-18,0.3056,0.3247,0.3098,0.3212,629866.01,HFT
32960,2023-09-19,0.3202,0.3274,0.3222,0.3267,256510.39,HFT
32961,2023-09-20,0.3146,0.3278,0.327,0.3223,489513.22,HFT
32962,2023-09-21,0.3068,0.3242,0.3224,0.3088,404724.24,HFT
32963,2023-09-22,0.3047,0.3139,0.3087,0.3131,363711.59,HFT
32964,2023-09-23,0.3026,0.3152,0.3128,0.3074,93247.05,HFT
32965,2023-09-24,0.2994,0.3072,0.3072,0.3,187575.2,HFT
32966,2023-09-25,0.2968,0.3074,0.2999,0.3052,539884.52,HFT
32967,2023-09-26,0.303,0.3071,0.3052,0.3061,336508.33,HFT
32968,2023-09-27,0.3015,0.3128,0.3062,0.3088,329220.68,HFT
32969,2023-09-28,0.3087,0.3299,0.3087,0.3269,1348177.68,HFT
32970,2023-09-29,0.3259,0.336,0.3273,0.3343,813844.0,HFT
32971,2023-09-30,0.3333,0.3467,0.3343,0.3345,526154.48,HFT
32972,2023-10-01,0.3316,0.3535,0.3342,0.3517,605839.59,HFT
32973,2023-10-02,0.3268,0.3528,0.3524,0.3339,584507.18,HFT
32974,2023-10-03,0.3271,0.3369,0.3338,0.3286,173429.77,HFT
32975,2023-10-04,0.3181,0.3333,0.3288,0.3315,230488.05,HFT
32976,2023-10-05,0.3146,0.3333,0.3315,0.3162,740261.77,HFT
32977,2023-10-06,0.3141,0.3286,0.3162,0.3248,464223.43,HFT
32978,2023-10-07,0.3182,0.3302,0.3242,0.3215,194255.0,HFT
32979,2023-10-08,0.3172,0.3254,0.3215,0.3244,235913.19,HFT
32980,2023-10-09,0.3024,0.3296,0.3242,0.3037,753785.7,HFT
32981,2023-10-10,0.2941,0.3139,0.3041,0.2974,574264.31,HFT
32982,2023-10-11,0.2925,0.3019,0.2974,0.2986,530136.41,HFT
32983,2023-10-12,0.293,0.3184,0.2986,0.3029,1368689.56,HFT
32984,2023-10-13,0.2896,0.312,0.3028,0.29,1112695.3,HFT
32985,2023-10-14,0.2782,0.2907,0.2895,0.2813,1945625.41,HFT
32986,2023-10-15,0.2648,0.2841,0.2819,0.2763,2268646.1,HFT
32987,2023-10-16,0.2681,0.2835,0.2763,0.2701,1683074.58,HFT
32988,2023-10-17,0.2467,0.2722,0.2695,0.2469,2637249.0,HFT
32989,2023-10-18,0.2119,0.2476,0.2469,0.214,10939104.3,HFT
32990,2023-10-19,0.2058,0.2215,0.2142,0.2109,6898095.43,HFT
32991,2023-10-20,0.2083,0.2266,0.2107,0.2218,1974668.81,HFT
32992,2023-10-21,0.2197,0.2307,0.2207,0.2248,892709.73,HFT
32993,2023-10-22,0.2212,0.2347,0.2249,0.2318,1631714.14,HFT
32994,2023-10-23,0.2278,0.2428,0.2321,0.2415,2082858.71,HFT
32995,2023-10-24,0.2396,0.267,0.2417,0.2614,5832379.2,HFT
32996,2023-10-25,0.2509,0.2843,0.2612,0.2732,4733517.04,HFT
32997,2023-10-26,0.2607,0.2806,0.2725,0.2715,4619816.79,HFT
32998,2023-10-27,0.2616,0.278,0.2712,0.2647,3930409.41,HFT
32999,2023-10-28,0.2652,0.2794,0.2652,0.2766,2065492.84,HFT
33000,2023-10-29,0.2705,0.2798,0.2765,0.2776,2157417.19,HFT
33001,2023-10-30,0.2718,0.289,0.2775,0.2804,2922046.85,HFT
33002,2023-10-31,0.2525,0.287,0.2805,0.2623,2992042.52,HFT
33003,2023-11-01,0.2525,0.2908,0.2633,0.2863,3971767.97,HFT
33004,2023-11-02,0.2604,0.2972,0.2868,0.2608,4265224.8,HFT
33005,2023-11-03,0.245,0.2628,0.2623,0.2498,3902313.42,HFT
33006,2023-11-04,0.2459,0.2635,0.2494,0.2601,2984331.51,HFT
33007,2023-11-05,0.2511,0.2667,0.2598,0.2592,1833706.81,HFT
33008,2023-11-06,0.2569,0.2803,0.2586,0.2776,4236258.27,HFT
33009,2023-11-07,0.2602,0.2836,0.2775,0.2725,4769176.24,HFT
33010,2023-11-08,0.2679,0.2831,0.2722,0.2778,2448063.26,HFT
33011,2023-11-09,0.2541,0.3155,0.278,0.3005,10185868.79,HFT
33012,2023-11-10,0.2812,0.3132,0.2998,0.3126,5601652.96,HFT
33013,2023-11-11,0.2942,0.3133,0.3111,0.3053,4401355.34,HFT
33014,2023-11-12,0.2863,0.3234,0.305,0.3148,5275023.25,HFT
33015,2023-11-13,0.2932,0.3278,0.3147,0.2984,7666549.64,HFT
33016,2023-11-14,0.2642,0.301,0.2989,0.282,5642827.87,HFT
33017,2023-11-15,0.2807,0.3064,0.2815,0.3048,3540320.28,HFT
33018,2023-11-16,0.2853,0.32,0.3046,0.2914,4235539.53,HFT
33019,2023-11-17,0.2814,0.3178,0.2913,0.2947,3805457.83,HFT
33020,2023-11-18,0.2656,0.2942,0.2942,0.2808,2634706.92,HFT
33021,2023-11-19,0.2747,0.2901,0.2808,0.2869,1448598.15,HFT
33022,2023-11-20,0.2751,0.2917,0.2863,0.2795,1421430.55,HFT
33023,2023-11-21,0.251,0.2837,0.2791,0.2537,4261154.47,HFT
33024,2023-11-22,0.2532,0.3087,0.2543,0.3037,7307173.79,HFT
33025,2023-11-23,0.3041,0.337,0.3041,0.3238,5665497.76,HFT
33026,2023-11-24,0.3145,0.3307,0.3234,0.3188,2941369.56,HFT
33027,2023-11-25,0.316,0.3446,0.3188,0.3303,2845747.59,HFT
33028,2023-11-26,0.3035,0.3323,0.3303,0.3138,2506626.73,HFT
33029,2023-11-27,0.2972,0.3176,0.3138,0.3061,2228110.8,HFT
33030,2023-11-28,0.2891,0.3232,0.3059,0.3109,3069552.9,HFT
33031,2023-11-29,0.2966,0.3177,0.311,0.3131,1892598.79,HFT
33032,2023-11-30,0.3095,0.3416,0.3139,0.3355,7430026.7,HFT
33033,2023-12-01,0.3264,0.3428,0.3352,0.3304,2722904.83,HFT
33034,2023-12-02,0.3272,0.355,0.3303,0.3432,3949425.67,HFT
33035,2023-12-03,0.3156,0.3475,0.3434,0.3236,3814449.26,HFT
33036,2023-12-04,0.2975,0.3389,0.3236,0.3266,5528005.56,HFT
33037,2023-12-05,0.3232,0.36,0.326,0.3586,9847753.45,HFT
33038,2023-12-06,0.3305,0.3697,0.3593,0.3318,6628362.81,HFT
33039,2023-12-07,0.3257,0.3526,0.3324,0.3458,4860921.79,HFT
33040,2023-12-08,0.3385,0.3536,0.3449,0.3508,2579083.63,HFT
33041,2023-12-09,0.3313,0.3622,0.3523,0.3344,2865837.6,HFT
33042,2023-12-10,0.3289,0.3525,0.3348,0.3475,2981295.92,HFT
33043,2023-12-11,0.2999,0.3487,0.3487,0.3217,3527909.29,HFT
33044,2023-12-12,0.3219,0.3632,0.322,0.3583,3887492.46,HFT
33045,2023-12-13,0.3265,0.3771,0.3579,0.3634,9550812.32,HFT
33046,2023-12-14,0.3404,0.367,0.3641,0.3578,2846744.16,HFT
33047,2023-12-15,0.3476,0.3666,0.3569,0.3505,4935508.27,HFT
33048,2023-12-16,0.3381,0.3566,0.3506,0.3425,1713386.24,HFT
33049,2023-12-17,0.3352,0.3632,0.3423,0.3453,3733858.62,HFT
33050,2023-12-18,0.3108,0.3518,0.3456,0.3504,4560823.75,HFT
33051,2023-12-19,0.3309,0.3606,0.351,0.3328,3421935.16,HFT
33052,2023-12-20,0.3326,0.3721,0.3333,0.3533,4580128.54,HFT
33053,2023-12-21,0.3408,0.3565,0.3527,0.3523,2822546.36,HFT
33054,2023-12-22,0.3508,0.3749,0.3526,0.3719,3728407.31,HFT
33055,2023-12-23,0.3572,0.3887,0.3721,0.377,3234572.64,HFT
33056,2023-12-24,0.3657,0.3957,0.377,0.3791,4283974.23,HFT
33057,2023-12-25,0.3753,0.3976,0.3798,0.3919,3877536.09,HFT
33058,2023-12-26,0.3684,0.431,0.3922,0.4226,9954862.19,HFT
33059,2023-12-27,0.3966,0.439,0.4229,0.4295,9436908.1,HFT
33060,2023-12-28,0.3971,0.4352,0.429,0.4002,4502554.65,HFT
33061,2023-12-29,0.3796,0.4193,0.4004,0.3862,4683124.25,HFT
33062,2023-12-30,0.37,0.3895,0.3862,0.3783,2750768.77,HFT
33063,2023-12-31,0.3647,0.3854,0.3789,0.3718,1804169.56,HFT
33064,2024-01-01,0.362,0.3946,0.372,0.3894,1352493.04,HFT
33065,2024-01-02,0.3697,0.4012,0.39,0.3794,2009663.37,HFT
33066,2024-01-03,0.2798,0.4069,0.3793,0.3623,6800043.26,HFT
33067,2024-01-04,0.3505,0.3921,0.3617,0.3713,2718230.13,HFT
33068,2024-01-05,0.3455,0.3806,0.3719,0.3806,3954559.02,HFT
33069,2024-01-06,0.3325,0.3821,0.3808,0.3481,2769580.62,HFT
33070,2024-01-07,0.3218,0.3583,0.3484,0.3257,2060082.41,HFT
33071,2024-01-08,0.2911,0.3384,0.3267,0.3313,2529128.74,HFT
33072,2024-01-09,0.301,0.3321,0.3306,0.3179,2204447.1,HFT
33073,2024-01-10,0.3104,0.3696,0.318,0.3644,4050105.9,HFT
33074,2024-01-11,0.3507,0.3939,0.3637,0.3832,4557854.04,HFT
33075,2024-01-12,0.3395,0.3883,0.3839,0.3515,4022501.87,HFT
33076,2024-01-13,0.3372,0.3657,0.3523,0.3496,2157245.79,HFT
33077,2024-01-14,0.3333,0.3582,0.3492,0.334,2447592.84,HFT
33078,2024-01-15,0.3329,0.358,0.3339,0.3438,1981418.11,HFT
33079,2024-01-16,0.3406,0.3813,0.3444,0.3713,2411119.32,HFT
33080,2024-01-17,0.3475,0.3719,0.3707,0.3545,1811788.21,HFT
33081,2024-01-18,0.3262,0.3558,0.3542,0.3319,1694099.13,HFT
33082,2024-01-19,0.3186,0.3642,0.3317,0.3564,4747116.72,HFT
33083,2024-01-20,0.3407,0.3577,0.3562,0.3462,1282886.98,HFT
33084,2024-01-21,0.3412,0.3869,0.3451,0.358,3528567.46,HFT
33085,2024-01-22,0.3371,0.3625,0.3581,0.3394,1393229.05,HFT
33086,2023-03-29,2.016,2.159,2.016,2.137,244086.47,HIGH
33087,2023-03-30,2.04,2.23,2.143,2.123,486917.05,HIGH
33088,2023-03-31,2.024,2.185,2.123,2.158,262703.65,HIGH
33089,2023-04-01,2.131,2.302,2.163,2.163,368136.43,HIGH
33090,2023-04-02,2.044,2.199,2.165,2.089,158530.12,HIGH
33091,2023-04-03,1.977,2.134,2.084,2.071,299068.41,HIGH
33092,2023-04-04,2.016,2.119,2.07,2.102,143115.51,HIGH
33093,2023-04-05,2.048,2.257,2.107,2.125,180740.5,HIGH
33094,2023-04-06,2.01,2.125,2.125,2.031,177075.57,HIGH
33095,2023-04-07,1.942,2.063,2.025,1.98,177494.4,HIGH
33096,2023-04-08,1.92,2.009,1.981,1.96,165256.2,HIGH
33097,2023-04-09,1.917,2.054,1.957,2.035,391776.22,HIGH
33098,2023-04-10,1.977,2.139,2.035,2.136,339791.11,HIGH
33099,2023-04-11,2.073,2.194,2.121,2.088,393311.74,HIGH
33100,2023-04-12,1.99,2.217,2.09,2.176,406352.13,HIGH
33101,2023-04-13,2.122,2.267,2.179,2.212,369929.27,HIGH
33102,2023-04-14,2.125,2.276,2.212,2.244,430143.05,HIGH
33103,2023-04-15,2.185,2.376,2.243,2.351,429049.12,HIGH
33104,2023-04-16,2.274,2.577,2.349,2.486,616123.54,HIGH
33105,2023-04-17,2.367,2.637,2.489,2.451,628984.98,HIGH
33106,2023-04-18,2.388,2.608,2.452,2.451,404265.59,HIGH
33107,2023-04-19,2.113,2.456,2.454,2.166,564845.09,HIGH
33108,2023-04-20,2.036,2.184,2.168,2.057,385776.32,HIGH
33109,2023-04-21,1.858,2.118,2.059,1.894,363588.68,HIGH
33110,2023-04-22,1.87,1.963,1.899,1.961,75795.29,HIGH
33111,2023-04-23,1.911,2.12,1.962,1.991,153725.36,HIGH
33112,2023-04-24,1.913,2.065,1.991,1.95,105124.56,HIGH
33113,2023-04-25,1.832,2.031,1.95,2.017,168958.2,HIGH
33114,2023-04-26,1.905,2.159,2.019,2.04,192135.75,HIGH
33115,2023-04-27,2.005,2.176,2.044,2.079,171467.5,HIGH
33116,2023-04-28,2.031,2.155,2.074,2.081,69338.48,HIGH
33117,2023-04-29,2.029,2.092,2.072,2.054,74737.85,HIGH
33118,2023-04-30,1.974,2.081,2.05,1.988,50302.41,HIGH
33119,2023-05-01,1.902,1.995,1.993,1.927,46659.28,HIGH
33120,2023-05-02,1.883,1.998,1.927,1.99,92468.21,HIGH
33121,2023-05-03,1.835,1.986,1.985,1.964,144550.51,HIGH
33122,2023-05-04,1.899,1.982,1.955,1.917,51694.24,HIGH
33123,2023-05-05,1.85,1.974,1.915,1.961,63283.32,HIGH
33124,2023-05-06,1.725,1.976,1.96,1.75,98704.31,HIGH
33125,2023-05-07,1.67,1.775,1.75,1.67,122797.13,HIGH
33126,2023-05-08,1.429,1.693,1.683,1.478,327508.03,HIGH
33127,2023-05-09,1.428,1.488,1.477,1.443,169604.61,HIGH
33128,2023-05-10,1.377,1.513,1.441,1.493,211873.42,HIGH
33129,2023-05-11,1.38,1.489,1.489,1.432,137293.75,HIGH
33130,2023-05-12,1.393,1.557,1.435,1.52,211607.91,HIGH
33131,2023-05-13,1.454,1.521,1.521,1.466,68082.59,HIGH
33132,2023-05-14,1.428,1.488,1.46,1.486,83198.23,HIGH
33133,2023-05-15,1.451,1.54,1.488,1.515,83944.16,HIGH
33134,2023-05-16,1.484,1.607,1.515,1.603,226803.66,HIGH
33135,2023-05-17,1.609,1.827,1.609,1.79,606683.36,HIGH
33136,2023-05-18,1.688,1.843,1.792,1.727,222304.11,HIGH
33137,2023-05-19,1.661,1.736,1.727,1.685,74828.96,HIGH
33138,2023-05-20,1.632,1.693,1.685,1.655,100655.25,HIGH
33139,2023-05-21,1.586,1.741,1.653,1.592,145020.38,HIGH
33140,2023-05-22,1.524,1.624,1.598,1.588,90092.53,HIGH
33141,2023-05-23,1.582,1.969,1.584,1.89,553819.03,HIGH
33142,2023-05-24,1.756,2.03,1.89,1.939,712123.62,HIGH
33143,2023-05-25,1.878,2.175,1.937,1.984,618428.4,HIGH
33144,2023-05-26,1.924,2.274,1.981,2.2,487672.4,HIGH
33145,2023-05-27,2.158,2.291,2.2,2.177,247613.29,HIGH
33146,2023-05-28,2.042,2.327,2.17,2.122,260642.94,HIGH
33147,2023-05-29,2.028,2.153,2.109,2.077,146235.6,HIGH
33148,2023-05-30,1.933,2.116,2.069,2.037,129614.16,HIGH
33149,2023-05-31,1.882,2.084,2.047,1.969,288918.57,HIGH
33150,2023-06-01,1.888,2.146,1.975,2.007,222632.2,HIGH
33151,2023-06-02,1.928,2.139,1.995,2.093,157639.95,HIGH
33152,2023-06-03,2.02,2.118,2.092,2.102,70870.35,HIGH
33153,2023-06-04,2.05,2.158,2.09,2.077,137085.12,HIGH
33154,2023-06-05,1.734,2.279,2.074,1.737,663898.87,HIGH
33155,2023-06-06,1.634,1.837,1.736,1.77,574702.6,HIGH
33156,2023-06-07,1.501,1.768,1.768,1.54,528673.98,HIGH
33157,2023-06-08,1.52,1.616,1.537,1.55,267705.18,HIGH
33158,2023-06-09,1.488,1.625,1.545,1.557,329462.51,HIGH
33159,2023-06-10,1.017,1.554,1.554,1.263,860870.49,HIGH
33160,2023-06-11,1.205,1.29,1.261,1.213,241169.12,HIGH
33161,2023-06-12,1.192,1.288,1.214,1.263,184303.51,HIGH
33162,2023-06-13,1.249,1.336,1.263,1.278,163693.4,HIGH
33163,2023-06-14,1.186,1.345,1.284,1.236,256934.94,HIGH
33164,2023-06-15,1.224,1.296,1.233,1.255,102411.92,HIGH
33165,2023-06-16,1.19,1.308,1.254,1.282,175872.58,HIGH
33166,2023-06-17,1.271,1.325,1.279,1.288,105083.4,HIGH
33167,2023-06-18,1.227,1.307,1.28,1.236,59530.72,HIGH
33168,2023-06-19,1.163,1.241,1.223,1.223,669287.25,HIGH
33169,2023-06-20,1.163,1.327,1.228,1.307,283992.51,HIGH
33170,2023-06-21,1.277,1.391,1.304,1.365,448044.77,HIGH
33171,2023-06-22,1.292,1.428,1.364,1.304,325060.58,HIGH
33172,2023-06-23,1.264,1.354,1.305,1.338,328905.32,HIGH
33173,2023-06-24,1.284,1.397,1.334,1.326,274871.12,HIGH
33174,2023-06-25,1.321,1.392,1.328,1.344,368700.57,HIGH
33175,2023-06-26,1.252,1.388,1.343,1.284,270631.01,HIGH
33176,2023-06-27,1.277,1.345,1.285,1.299,156799.55,HIGH
33177,2023-06-28,1.151,1.299,1.295,1.197,159016.48,HIGH
33178,2023-06-29,1.185,1.239,1.196,1.207,79954.07,HIGH
33179,2023-06-30,1.135,1.272,1.208,1.236,230183.37,HIGH
33180,2023-07-01,1.209,1.282,1.232,1.281,100547.49,HIGH
33181,2023-07-02,1.216,1.29,1.284,1.257,65967.2,HIGH
33182,2023-07-03,1.245,1.33,1.253,1.323,119155.3,HIGH
33183,2023-07-04,1.276,1.378,1.32,1.327,324229.33,HIGH
33184,2023-07-05,1.234,1.351,1.324,1.243,137999.28,HIGH
33185,2023-07-06,1.161,1.285,1.247,1.161,81756.85,HIGH
33186,2023-07-07,1.153,1.186,1.161,1.177,62801.25,HIGH
33187,2023-07-08,1.141,1.191,1.178,1.164,184220.59,HIGH
33188,2023-07-09,1.148,1.182,1.163,1.148,43465.6,HIGH
33189,2023-07-10,1.09,1.151,1.145,1.13,157769.42,HIGH
33190,2023-07-11,1.113,1.147,1.12,1.139,119849.59,HIGH
33191,2023-07-12,1.115,1.166,1.141,1.126,83094.38,HIGH
33192,2023-07-13,1.117,1.237,1.138,1.228,135714.83,HIGH
33193,2023-07-14,1.147,1.252,1.225,1.177,188451.84,HIGH
33194,2023-07-15,1.161,1.206,1.176,1.178,42938.01,HIGH
33195,2023-07-16,1.127,1.178,1.17,1.139,65879.0,HIGH
33196,2023-07-17,1.121,1.182,1.139,1.16,84645.42,HIGH
33197,2023-07-18,1.107,1.173,1.166,1.134,62407.84,HIGH
33198,2023-07-19,1.129,1.18,1.131,1.16,143710.56,HIGH
33199,2023-07-20,1.132,1.196,1.16,1.15,87367.6,HIGH
33200,2023-07-21,1.137,1.164,1.151,1.147,65245.19,HIGH
33201,2023-07-22,1.12,1.156,1.148,1.131,35871.26,HIGH
33202,2023-07-23,1.126,1.18,1.128,1.161,150234.89,HIGH
33203,2023-07-24,1.059,1.166,1.166,1.08,120736.74,HIGH
33204,2023-07-25,1.071,1.108,1.079,1.096,31467.62,HIGH
33205,2023-07-26,1.074,1.122,1.09,1.1,63136.33,HIGH
33206,2023-07-27,1.098,1.134,1.102,1.122,100417.2,HIGH
33207,2023-07-28,1.119,1.149,1.123,1.129,56116.14,HIGH
33208,2023-07-29,1.124,1.159,1.124,1.149,25232.86,HIGH
33209,2023-07-30,1.104,1.155,1.149,1.14,52714.4,HIGH
33210,2023-07-31,1.142,1.216,1.142,1.19,131618.6,HIGH
33211,2023-08-01,1.13,1.252,1.192,1.252,127885.02,HIGH
33212,2023-08-02,1.179,1.279,1.251,1.203,66955.97,HIGH
33213,2023-08-03,1.165,1.243,1.209,1.175,46843.44,HIGH
33214,2023-08-04,1.156,1.198,1.177,1.168,65362.0,HIGH
33215,2023-08-05,1.164,1.314,1.168,1.309,202971.06,HIGH
33216,2023-08-06,1.275,1.381,1.311,1.317,283794.21,HIGH
33217,2023-08-07,1.317,1.55,1.317,1.482,471531.59,HIGH
33218,2023-08-08,1.231,1.556,1.483,1.242,337123.32,HIGH
33219,2023-08-09,1.239,1.364,1.242,1.289,293217.57,HIGH
33220,2023-08-10,1.254,1.332,1.293,1.265,97900.12,HIGH
33221,2023-08-11,1.235,1.277,1.263,1.262,57920.87,HIGH
33222,2023-08-12,1.255,1.536,1.258,1.411,545207.7,HIGH
33223,2023-08-13,1.382,1.472,1.414,1.43,313451.02,HIGH
33224,2023-08-14,1.322,1.48,1.424,1.339,260625.98,HIGH
33225,2023-08-15,1.173,1.337,1.334,1.263,311955.39,HIGH
33226,2023-08-16,1.183,1.27,1.262,1.207,229065.46,HIGH
33227,2023-08-17,0.969,1.243,1.208,1.079,229913.36,HIGH
33228,2023-08-18,1.073,1.149,1.073,1.145,96075.86,HIGH
33229,2023-08-19,1.117,1.156,1.148,1.141,37898.65,HIGH
33230,2023-08-20,1.128,1.159,1.145,1.143,68542.08,HIGH
33231,2023-08-21,1.089,1.145,1.143,1.127,50975.33,HIGH
33232,2023-08-22,1.06,1.137,1.128,1.112,66958.08,HIGH
33233,2023-08-23,1.1,1.153,1.117,1.145,34862.93,HIGH
33234,2023-08-24,1.116,1.163,1.148,1.137,52759.35,HIGH
33235,2023-08-25,1.096,1.134,1.134,1.11,52534.39,HIGH
33236,2023-08-26,1.098,1.124,1.111,1.11,30921.6,HIGH
33237,2023-08-27,1.077,1.111,1.111,1.077,62118.06,HIGH
33238,2023-08-28,1.054,1.11,1.08,1.104,121662.33,HIGH
33239,2023-08-29,1.058,1.163,1.101,1.158,87873.5,HIGH
33240,2023-08-30,1.153,1.204,1.158,1.192,39730.86,HIGH
33241,2023-08-31,1.109,1.193,1.189,1.141,84385.61,HIGH
33242,2023-09-01,1.135,1.182,1.145,1.177,89685.47,HIGH
33243,2023-09-02,1.165,1.211,1.181,1.194,127772.0,HIGH
33244,2023-09-03,1.128,1.239,1.195,1.172,98434.26,HIGH
33245,2023-09-04,1.17,1.215,1.174,1.178,82545.49,HIGH
33246,2023-09-05,1.174,1.282,1.18,1.256,173957.57,HIGH
33247,2023-09-06,1.219,1.339,1.26,1.318,176568.16,HIGH
33248,2023-09-07,1.274,1.321,1.319,1.299,145453.93,HIGH
33249,2023-09-08,1.254,1.321,1.293,1.273,144899.96,HIGH
33250,2023-09-09,1.228,1.305,1.273,1.255,63444.73,HIGH
33251,2023-09-10,1.178,1.303,1.251,1.293,118949.06,HIGH
33252,2023-09-11,1.253,1.32,1.298,1.294,290537.1,HIGH
33253,2023-09-12,1.21,1.311,1.289,1.236,212105.34,HIGH
33254,2023-09-13,1.215,1.307,1.235,1.283,145703.22,HIGH
33255,2023-09-14,1.266,1.393,1.293,1.382,220929.85,HIGH
33256,2023-09-15,1.36,1.436,1.38,1.424,159331.12,HIGH
33257,2023-09-16,1.361,1.435,1.42,1.416,78761.06,HIGH
33258,2023-09-17,1.261,1.418,1.411,1.295,127565.19,HIGH
33259,2023-09-18,1.278,1.392,1.302,1.35,125224.86,HIGH
33260,2023-09-19,1.341,1.397,1.35,1.391,63550.76,HIGH
33261,2023-09-20,1.31,1.408,1.385,1.353,83341.88,HIGH
33262,2023-09-21,1.273,1.358,1.356,1.305,44393.51,HIGH
33263,2023-09-22,1.294,1.33,1.305,1.31,46734.07,HIGH
33264,2023-09-23,1.294,1.323,1.31,1.313,56749.39,HIGH
33265,2023-09-24,1.259,1.314,1.312,1.264,46036.02,HIGH
33266,2023-09-25,1.247,1.306,1.259,1.287,31859.08,HIGH
33267,2023-09-26,1.25,1.296,1.296,1.271,26090.09,HIGH
33268,2023-09-27,1.224,1.288,1.27,1.247,76328.39,HIGH
33269,2023-09-28,1.216,1.269,1.248,1.255,135617.37,HIGH
33270,2023-09-29,1.237,1.267,1.258,1.259,38388.12,HIGH
33271,2023-09-30,1.247,1.272,1.258,1.25,26379.57,HIGH
33272,2023-10-01,1.248,1.349,1.25,1.341,71513.67,HIGH
33273,2023-10-02,1.239,1.391,1.341,1.299,118872.13,HIGH
33274,2023-10-03,1.246,1.309,1.296,1.249,42523.03,HIGH
33275,2023-10-04,1.19,1.245,1.245,1.222,65144.87,HIGH
33276,2023-10-05,1.19,1.23,1.223,1.194,25029.48,HIGH
33277,2023-10-06,1.194,1.228,1.194,1.216,45249.84,HIGH
33278,2023-10-07,1.175,1.218,1.218,1.193,39202.96,HIGH
33279,2023-10-08,1.175,1.211,1.187,1.204,37358.79,HIGH
33280,2023-10-09,1.111,1.212,1.209,1.143,49035.51,HIGH
33281,2023-10-10,1.118,1.148,1.141,1.136,26025.75,HIGH
33282,2023-10-11,1.098,1.139,1.138,1.119,58637.59,HIGH
33283,2023-10-12,1.094,1.123,1.119,1.112,24113.48,HIGH
33284,2023-10-13,1.105,1.126,1.111,1.117,22215.09,HIGH
33285,2023-10-14,1.115,1.123,1.119,1.121,13930.28,HIGH
33286,2023-10-15,1.115,1.14,1.115,1.138,21142.49,HIGH
33287,2023-10-16,1.111,1.166,1.132,1.123,91738.16,HIGH
33288,2023-10-17,1.053,1.122,1.122,1.065,110816.37,HIGH
33289,2023-10-18,1.06,1.088,1.064,1.077,67596.51,HIGH
33290,2023-10-19,1.046,1.078,1.074,1.072,79852.85,HIGH
33291,2023-10-20,1.063,1.124,1.069,1.104,81066.44,HIGH
33292,2023-10-21,1.103,1.141,1.103,1.121,60846.12,HIGH
33293,2023-10-22,1.107,1.148,1.122,1.148,74292.65,HIGH
33294,2023-10-23,1.124,1.207,1.153,1.202,134816.59,HIGH
33295,2023-10-24,1.193,1.276,1.198,1.224,145919.58,HIGH
33296,2023-10-25,1.203,1.267,1.228,1.242,161513.22,HIGH
33297,2023-10-26,1.183,1.314,1.235,1.233,138207.78,HIGH
33298,2023-10-27,1.192,1.242,1.232,1.214,64896.26,HIGH
33299,2023-10-28,1.212,1.277,1.218,1.264,72623.17,HIGH
33300,2023-10-29,1.23,1.374,1.262,1.332,199615.88,HIGH
33301,2023-10-30,1.315,1.414,1.332,1.362,423487.6,HIGH
33302,2023-10-31,1.267,1.391,1.369,1.322,122402.81,HIGH
33303,2023-11-01,1.254,1.361,1.325,1.347,113004.36,HIGH
33304,2023-11-02,1.257,1.376,1.348,1.275,101783.83,HIGH
33305,2023-11-03,1.23,1.315,1.276,1.306,80252.39,HIGH
33306,2023-11-04,1.299,1.343,1.305,1.325,104877.46,HIGH
33307,2023-11-05,1.327,1.42,1.33,1.39,202909.56,HIGH
33308,2023-11-06,1.373,1.468,1.386,1.426,144057.76,HIGH
33309,2023-11-07,1.316,1.429,1.416,1.394,136507.19,HIGH
33310,2023-11-08,1.391,1.519,1.394,1.454,280325.22,HIGH
33311,2023-11-09,1.297,1.494,1.453,1.4,257074.75,HIGH
33312,2023-11-10,1.371,1.459,1.403,1.448,63323.67,HIGH
33313,2023-11-11,1.406,1.494,1.455,1.459,80075.8,HIGH
33314,2023-11-12,1.4,1.578,1.451,1.538,217156.55,HIGH
33315,2023-11-13,1.431,1.581,1.545,1.431,121445.08,HIGH
33316,2023-11-14,1.311,1.453,1.431,1.384,90963.57,HIGH
33317,2023-11-15,1.37,1.482,1.387,1.482,46869.28,HIGH
33318,2023-11-16,1.374,1.545,1.482,1.394,197207.8,HIGH
33319,2023-11-17,1.309,1.439,1.394,1.358,83774.88,HIGH
33320,2023-11-18,1.256,1.355,1.354,1.345,44869.04,HIGH
33321,2023-11-19,1.314,1.398,1.344,1.384,49328.52,HIGH
33322,2023-11-20,1.356,1.421,1.39,1.37,78977.15,HIGH
33323,2023-11-21,1.193,1.401,1.368,1.193,161084.14,HIGH
33324,2023-11-22,1.201,1.303,1.201,1.288,101357.74,HIGH
33325,2023-11-23,1.263,1.318,1.288,1.3,49978.58,HIGH
33326,2023-11-24,1.304,1.37,1.305,1.349,103363.1,HIGH
33327,2023-11-25,1.339,1.449,1.347,1.44,267814.9,HIGH
33328,2023-11-26,1.387,1.61,1.441,1.492,501992.89,HIGH
33329,2023-11-27,1.362,1.545,1.488,1.407,137567.28,HIGH
33330,2023-11-28,1.396,1.498,1.41,1.456,163076.04,HIGH
33331,2023-11-29,1.374,1.468,1.455,1.396,141907.17,HIGH
33332,2023-11-30,1.374,1.41,1.396,1.388,51532.85,HIGH
33333,2023-12-01,1.382,1.417,1.391,1.394,75198.0,HIGH
33334,2023-12-02,1.397,1.531,1.397,1.511,332387.47,HIGH
33335,2023-12-03,1.443,1.551,1.511,1.476,125980.74,HIGH
33336,2023-12-04,1.374,1.529,1.477,1.514,309205.59,HIGH
33337,2023-12-05,1.493,1.656,1.514,1.592,388664.56,HIGH
33338,2023-12-06,1.509,1.678,1.591,1.612,386425.0,HIGH
33339,2023-12-07,1.482,1.617,1.617,1.564,254885.73,HIGH
33340,2023-12-08,1.567,2.799,1.567,1.891,2577748.67,HIGH
33341,2023-12-09,1.816,1.943,1.892,1.844,413238.17,HIGH
33342,2023-12-10,1.793,1.963,1.847,1.901,310478.18,HIGH
33343,2023-12-11,1.62,1.92,1.901,1.867,398433.9,HIGH
33344,2023-12-12,1.732,1.956,1.864,1.758,313065.51,HIGH
33345,2023-12-13,1.612,1.755,1.755,1.731,190446.2,HIGH
33346,2023-12-14,1.637,1.773,1.724,1.76,267415.4,HIGH
33347,2023-12-15,1.697,1.788,1.764,1.727,207477.33,HIGH
33348,2023-12-16,1.696,1.82,1.728,1.813,99045.87,HIGH
33349,2023-12-17,1.69,1.818,1.817,1.706,74473.09,HIGH
33350,2023-12-18,1.519,1.726,1.703,1.665,142482.11,HIGH
33351,2023-12-19,1.637,1.745,1.669,1.646,104912.09,HIGH
33352,2023-12-20,1.629,1.768,1.651,1.69,211409.49,HIGH
33353,2023-12-21,1.676,1.812,1.687,1.805,214063.42,HIGH
33354,2023-12-22,1.763,1.844,1.809,1.83,120078.77,HIGH
33355,2023-12-23,1.73,1.844,1.844,1.794,435864.73,HIGH
33356,2023-12-24,1.79,1.968,1.791,1.954,334175.32,HIGH
33357,2023-12-25,1.871,2.109,1.945,1.948,342754.19,HIGH
33358,2023-12-26,1.765,1.96,1.944,1.92,214581.55,HIGH
33359,2023-12-27,1.836,2.033,1.917,1.958,284048.06,HIGH
33360,2023-12-28,1.723,1.973,1.959,1.761,250263.32,HIGH
33361,2023-12-29,1.668,1.79,1.76,1.725,162357.62,HIGH
33362,2023-12-30,1.678,1.743,1.727,1.698,40372.81,HIGH
33363,2023-12-31,1.616,1.726,1.707,1.65,67322.72,HIGH
33364,2024-01-01,1.618,1.732,1.662,1.723,96272.38,HIGH
33365,2024-01-02,1.66,1.751,1.72,1.689,91201.17,HIGH
33366,2024-01-03,1.449,1.756,1.693,1.498,383647.31,HIGH
33367,2024-01-04,1.468,1.555,1.498,1.527,118215.36,HIGH
33368,2024-01-05,1.406,1.536,1.531,1.474,174152.12,HIGH
33369,2024-01-06,1.347,1.473,1.466,1.422,61608.0,HIGH
33370,2024-01-07,1.311,1.464,1.421,1.336,111286.79,HIGH
33371,2024-01-08,1.22,1.446,1.332,1.424,190378.41,HIGH
33372,2024-01-09,1.308,1.446,1.423,1.371,145769.76,HIGH
33373,2024-01-10,1.362,1.539,1.37,1.5,286664.34,HIGH
33374,2024-01-11,1.487,1.61,1.49,1.57,178620.91,HIGH
33375,2024-01-12,1.469,1.616,1.573,1.53,157509.34,HIGH
33376,2024-01-13,1.47,1.65,1.53,1.566,189519.24,HIGH
33377,2024-01-14,1.52,1.61,1.567,1.52,106545.26,HIGH
33378,2024-01-15,1.521,1.653,1.524,1.605,199498.39,HIGH
33379,2024-01-16,1.545,1.65,1.601,1.648,93879.65,HIGH
33380,2024-01-17,1.594,1.738,1.637,1.735,213539.43,HIGH
33381,2024-01-18,1.477,1.763,1.739,1.496,262604.83,HIGH
33382,2024-01-19,1.427,1.757,1.497,1.698,531707.86,HIGH
33383,2024-01-20,1.61,1.773,1.693,1.695,728152.58,HIGH
33384,2024-01-21,1.672,1.795,1.692,1.723,233336.57,HIGH
33385,2024-01-22,1.525,1.736,1.721,1.56,126061.21,HIGH
33386,2023-07-12,1.394,2.049,1.479,1.806,1106558.38,HNT
33387,2023-07-13,1.517,1.9,1.794,1.609,1145740.6,HNT
33388,2023-07-14,1.492,1.725,1.616,1.565,422825.78,HNT
33389,2023-07-15,1.544,1.651,1.566,1.629,187886.89,HNT
33390,2023-07-16,1.552,1.703,1.615,1.585,156021.18,HNT
33391,2023-07-17,1.524,1.611,1.577,1.558,102699.64,HNT
33392,2023-07-18,1.53,1.616,1.56,1.584,109397.61,HNT
33393,2023-07-19,1.55,1.607,1.583,1.565,60137.58,HNT
33394,2023-07-20,1.474,1.623,1.57,1.486,178983.48,HNT
33395,2023-07-21,1.455,1.52,1.486,1.518,73588.93,HNT
33396,2023-07-22,1.478,1.593,1.511,1.49,104829.02,HNT
33397,2023-07-23,1.483,1.582,1.487,1.523,75822.2,HNT
33398,2023-07-24,1.443,1.534,1.523,1.466,79803.64,HNT
33399,2023-07-25,1.425,1.554,1.462,1.462,161358.92,HNT
33400,2023-07-26,1.46,1.669,1.462,1.575,187175.63,HNT
33401,2023-07-27,1.482,1.62,1.575,1.531,123157.48,HNT
33402,2023-07-28,1.497,1.6,1.538,1.569,126900.51,HNT
33403,2023-07-29,1.558,1.646,1.565,1.581,107699.38,HNT
33404,2023-07-30,1.515,1.601,1.588,1.561,46058.41,HNT
33405,2023-07-31,1.546,1.756,1.56,1.749,270258.41,HNT
33406,2023-08-01,1.633,1.84,1.739,1.83,323928.99,HNT
33407,2023-08-02,1.737,1.877,1.83,1.836,168246.7,HNT
33408,2023-08-03,1.784,1.972,1.836,1.927,175265.55,HNT
33409,2023-08-04,1.879,2.388,1.948,1.998,849906.92,HNT
33410,2023-08-05,1.9,2.159,1.998,2.025,220343.09,HNT
33411,2023-08-06,1.947,2.171,2.035,2.067,217244.34,HNT
33412,2023-08-07,2.04,2.269,2.071,2.116,175269.84,HNT
33413,2023-08-08,2.056,2.2,2.114,2.076,197821.28,HNT
33414,2023-08-09,1.952,2.106,2.082,2.019,151018.95,HNT
33415,2023-08-10,1.947,2.023,2.019,1.97,67000.97,HNT
33416,2023-08-11,1.871,2.001,1.964,1.921,71638.4,HNT
33417,2023-08-12,1.796,1.941,1.926,1.875,81632.97,HNT
33418,2023-08-13,1.818,1.899,1.875,1.851,40500.9,HNT
33419,2023-08-14,1.792,1.872,1.851,1.836,78387.92,HNT
33420,2023-08-15,1.774,2.044,1.843,1.926,405984.98,HNT
33421,2023-08-16,1.796,2.006,1.926,1.836,196443.66,HNT
33422,2023-08-17,1.661,1.931,1.83,1.758,140341.77,HNT
33423,2023-08-18,1.737,1.826,1.754,1.815,86559.46,HNT
33424,2023-08-19,1.816,1.885,1.819,1.859,56043.87,HNT
33425,2023-08-20,1.808,1.871,1.863,1.835,41758.82,HNT
33426,2023-08-21,1.723,1.84,1.828,1.74,64844.29,HNT
33427,2023-08-22,1.595,1.791,1.745,1.652,134286.52,HNT
33428,2023-08-23,1.581,1.703,1.649,1.63,114791.2,HNT
33429,2023-08-24,1.55,1.68,1.623,1.563,71749.14,HNT
33430,2023-08-25,1.505,1.667,1.563,1.619,196197.35,HNT
33431,2023-08-26,1.619,1.739,1.619,1.685,100553.57,HNT
33432,2023-08-27,1.678,1.745,1.685,1.745,50359.03,HNT
33433,2023-08-28,1.63,1.746,1.74,1.633,40929.75,HNT
33434,2023-08-29,1.546,1.707,1.636,1.667,104247.83,HNT
33435,2023-08-30,1.616,1.695,1.669,1.621,58025.46,HNT
33436,2023-08-31,1.576,1.676,1.616,1.595,46489.83,HNT
33437,2023-09-01,1.46,1.601,1.595,1.5,94956.22,HNT
33438,2023-09-02,1.492,1.56,1.5,1.549,62064.66,HNT
33439,2023-09-03,1.543,1.573,1.55,1.569,23065.36,HNT
33440,2023-09-04,1.522,1.58,1.569,1.54,46494.75,HNT
33441,2023-09-05,1.515,1.605,1.54,1.565,39673.07,HNT
33442,2023-09-06,1.501,1.605,1.561,1.518,53707.35,HNT
33443,2023-09-07,1.448,1.622,1.518,1.502,112782.08,HNT
33444,2023-09-08,1.433,1.544,1.496,1.454,81823.25,HNT
33445,2023-09-09,1.41,1.458,1.454,1.424,45977.09,HNT
33446,2023-09-10,1.376,1.452,1.424,1.4,52671.21,HNT
33447,2023-09-11,1.345,1.411,1.4,1.363,42960.96,HNT
33448,2023-09-12,1.358,1.44,1.366,1.418,40693.45,HNT
33449,2023-09-13,1.365,1.44,1.42,1.388,117238.01,HNT
33450,2023-09-14,1.382,1.433,1.382,1.396,66054.76,HNT
33451,2023-09-15,1.37,1.426,1.392,1.425,54870.05,HNT
33452,2023-09-16,1.4,1.439,1.424,1.439,26825.63,HNT
33453,2023-09-17,1.318,1.439,1.439,1.367,87299.96,HNT
33454,2023-09-18,1.359,1.452,1.368,1.415,72271.28,HNT
33455,2023-09-19,1.412,1.551,1.42,1.455,143913.88,HNT
33456,2023-09-20,1.399,1.471,1.455,1.415,58737.8,HNT
33457,2023-09-21,1.364,1.6,1.418,1.473,326465.81,HNT
33458,2023-09-22,1.402,1.501,1.474,1.472,137534.48,HNT
33459,2023-09-23,1.452,1.569,1.472,1.468,53444.91,HNT
33460,2023-09-24,1.449,1.556,1.471,1.449,50324.69,HNT
33461,2023-09-25,1.44,1.513,1.449,1.467,47840.34,HNT
33462,2023-09-26,1.444,1.492,1.47,1.451,24208.67,HNT
33463,2023-09-27,1.398,1.462,1.45,1.424,58881.21,HNT
33464,2023-09-28,1.413,1.46,1.424,1.434,53256.96,HNT
33465,2023-09-29,1.422,1.566,1.43,1.481,81870.85,HNT
33466,2023-09-30,1.456,1.517,1.475,1.47,40917.78,HNT
33467,2023-10-01,1.452,1.532,1.47,1.518,71175.88,HNT
33468,2023-10-02,1.462,1.536,1.515,1.48,54864.12,HNT
33469,2023-10-03,1.415,1.491,1.486,1.427,51121.02,HNT
33470,2023-10-04,1.4,1.456,1.427,1.424,70919.88,HNT
33471,2023-10-05,1.4,1.459,1.42,1.414,66330.13,HNT
33472,2023-10-06,1.392,1.513,1.414,1.474,151844.05,HNT
33473,2023-10-07,1.44,1.508,1.472,1.449,38144.98,HNT
33474,2023-10-08,1.442,1.499,1.449,1.449,34325.03,HNT
33475,2023-10-09,1.435,1.508,1.449,1.461,82716.11,HNT
33476,2023-10-10,1.422,1.486,1.461,1.463,41614.11,HNT
33477,2023-10-11,1.428,1.487,1.458,1.455,30110.28,HNT
33478,2023-10-12,1.41,1.478,1.441,1.443,38752.77,HNT
33479,2023-10-13,1.415,1.528,1.442,1.491,131943.54,HNT
33480,2023-10-14,1.454,1.502,1.49,1.457,32170.0,HNT
33481,2023-10-15,1.451,1.472,1.458,1.452,27507.57,HNT
33482,2023-10-16,1.446,1.55,1.459,1.521,81542.43,HNT
33483,2023-10-17,1.462,1.525,1.525,1.475,49047.5,HNT
33484,2023-10-18,1.453,1.477,1.47,1.46,30962.55,HNT
33485,2023-10-19,1.43,1.506,1.463,1.461,45460.78,HNT
33486,2023-10-20,1.452,1.486,1.461,1.457,49337.87,HNT
33487,2023-10-21,1.431,1.535,1.455,1.511,92153.94,HNT
33488,2023-10-22,1.465,1.518,1.512,1.483,61907.35,HNT
33489,2023-10-23,1.444,1.525,1.483,1.503,113668.94,HNT
33490,2023-10-24,1.496,1.626,1.503,1.51,132304.01,HNT
33491,2023-10-25,1.497,1.6,1.506,1.555,140245.54,HNT
33492,2023-10-26,1.523,1.667,1.553,1.535,110330.91,HNT
33493,2023-10-27,1.477,1.552,1.535,1.508,63549.52,HNT
33494,2023-10-28,1.505,1.54,1.509,1.516,28713.07,HNT
33495,2023-10-29,1.51,1.558,1.515,1.529,38695.16,HNT
33496,2023-10-30,1.505,1.579,1.529,1.566,40268.3,HNT
33497,2023-10-31,1.476,1.581,1.571,1.51,52515.02,HNT
33498,2023-11-01,1.429,1.551,1.51,1.479,128173.47,HNT
33499,2023-11-02,1.454,1.595,1.489,1.506,162483.53,HNT
33500,2023-11-03,1.491,1.705,1.507,1.666,120776.99,HNT
33501,2023-11-04,1.647,1.8,1.67,1.782,111276.93,HNT
33502,2023-11-05,1.783,1.95,1.79,1.849,145107.82,HNT
33503,2023-11-06,1.625,1.901,1.849,1.788,170580.32,HNT
33504,2023-11-07,1.707,1.81,1.794,1.725,85781.14,HNT
33505,2023-11-08,1.705,1.773,1.712,1.727,47805.69,HNT
33506,2023-11-09,1.72,1.87,1.72,1.772,137410.57,HNT
33507,2023-11-10,1.722,2.2,1.772,2.166,331711.86,HNT
33508,2023-11-11,1.91,2.25,2.166,2.083,305976.52,HNT
33509,2023-11-12,1.948,2.125,2.083,1.991,102704.1,HNT
33510,2023-11-13,1.909,2.125,1.991,1.949,92838.96,HNT
33511,2023-11-14,1.851,2.005,1.944,1.968,119268.13,HNT
33512,2023-11-15,1.968,2.111,1.968,2.089,73991.24,HNT
33513,2023-11-16,1.93,2.137,2.086,1.939,155390.3,HNT
33514,2023-11-17,1.904,2.1,1.942,2.062,73542.01,HNT
33515,2023-11-18,1.989,2.16,2.069,2.063,79672.36,HNT
33516,2023-11-19,2.006,2.104,2.067,2.065,25812.99,HNT
33517,2023-11-20,2.025,2.123,2.074,2.082,70179.05,HNT
33518,2023-11-21,2.0,2.239,2.081,2.0,166344.43,HNT
33519,2023-11-22,1.99,2.555,2.0,2.35,156649.04,HNT
33520,2023-11-23,2.24,2.99,2.35,2.314,265178.24,HNT
33521,2023-11-24,2.279,2.514,2.315,2.489,75020.94,HNT
33522,2023-11-25,2.488,2.831,2.489,2.723,102259.59,HNT
33523,2023-11-26,2.5,2.754,2.727,2.553,84077.96,HNT
33524,2023-11-27,2.4,2.637,2.553,2.51,78929.28,HNT
33525,2023-11-28,2.45,2.864,2.5,2.779,100917.65,HNT
33526,2023-11-29,2.77,2.99,2.77,2.873,163996.71,HNT
33527,2023-11-30,2.855,3.011,2.895,2.988,125781.39,HNT
33528,2023-12-01,2.932,3.24,2.989,2.932,163901.48,HNT
33529,2023-12-02,2.78,3.075,2.942,2.949,182282.33,HNT
33530,2023-12-03,2.78,3.032,2.939,2.829,97669.8,HNT
33531,2023-12-04,2.737,3.108,2.843,2.848,114257.41,HNT
33532,2023-12-05,2.705,3.069,2.844,3.018,193216.94,HNT
33533,2023-12-06,3.018,5.638,3.018,5.071,2122520.5,HNT
33534,2023-12-07,4.78,6.0,5.085,5.271,1500032.39,HNT
33535,2023-12-08,4.45,5.375,5.297,4.683,826815.15,HNT
33536,2023-12-09,4.239,4.93,4.683,4.254,410944.56,HNT
33537,2023-12-10,4.255,5.079,4.263,5.01,342533.63,HNT
33538,2023-12-11,4.325,5.469,5.01,4.639,666336.71,HNT
33539,2023-12-12,4.622,5.393,4.654,4.786,525836.5,HNT
33540,2023-12-13,4.591,5.389,4.839,5.303,415129.99,HNT
33541,2023-12-14,5.163,6.898,5.329,6.414,1212999.34,HNT
33542,2023-12-15,6.411,8.946,6.42,7.366,1585910.47,HNT
33543,2023-12-16,7.206,9.029,7.375,7.323,1185168.49,HNT
33544,2023-12-17,6.584,7.97,7.332,6.978,526489.25,HNT
33545,2023-12-18,6.654,8.18,7.035,8.153,864420.71,HNT
33546,2023-12-19,7.873,9.635,8.153,8.683,1164131.2,HNT
33547,2023-12-20,8.14,9.57,8.686,8.518,768122.27,HNT
33548,2023-12-21,7.601,8.61,8.518,8.034,821973.83,HNT
33549,2023-12-22,6.91,8.087,8.051,7.192,621775.8,HNT
33550,2023-12-23,5.953,7.89,7.192,7.459,1033398.43,HNT
33551,2023-12-24,6.835,8.549,7.46,7.139,803973.76,HNT
33552,2023-12-25,6.87,7.729,7.139,7.377,478433.42,HNT
33553,2023-12-26,6.61,7.46,7.398,7.08,441523.93,HNT
33554,2023-12-27,6.477,7.142,7.095,6.632,252999.66,HNT
33555,2023-12-28,6.176,7.13,6.637,6.664,582625.46,HNT
33556,2023-12-29,6.471,7.393,6.675,6.837,436236.62,HNT
33557,2023-12-30,6.577,7.116,6.836,6.777,215138.13,HNT
33558,2023-12-31,6.694,7.491,6.777,6.879,277686.79,HNT
33559,2024-01-01,6.752,7.26,6.879,6.931,194484.42,HNT
33560,2024-01-02,6.45,7.361,6.933,6.47,354841.5,HNT
33561,2024-01-03,5.337,6.783,6.47,5.62,543243.69,HNT
33562,2024-01-04,5.593,6.44,5.62,6.216,237403.84,HNT
33563,2024-01-05,5.449,6.238,6.209,5.799,279521.35,HNT
33564,2024-01-06,5.055,5.776,5.775,5.211,205278.4,HNT
33565,2024-01-07,5.132,5.748,5.214,5.266,179799.7,HNT
33566,2024-01-08,4.761,5.7,5.278,5.444,439299.28,HNT
33567,2024-01-09,5.291,7.59,5.449,6.871,1519930.17,HNT
33568,2024-01-10,5.947,7.0,6.869,6.799,841547.44,HNT
33569,2024-01-11,6.73,7.683,6.786,6.922,586026.5,HNT
33570,2024-01-12,6.91,8.485,6.941,7.45,1069124.86,HNT
33571,2024-01-13,7.085,7.646,7.431,7.333,220946.09,HNT
33572,2024-01-14,7.09,7.956,7.332,7.105,297772.9,HNT
33573,2024-01-15,7.109,7.506,7.131,7.335,180837.69,HNT
33574,2024-01-16,7.21,7.79,7.337,7.473,167857.62,HNT
33575,2024-01-17,7.137,7.564,7.472,7.45,213490.8,HNT
33576,2024-01-18,6.514,7.942,7.441,6.662,323705.62,HNT
33577,2024-01-19,6.18,7.2,6.657,7.158,303536.58,HNT
33578,2024-01-20,6.468,7.17,7.158,6.562,93669.38,HNT
33579,2024-01-21,6.437,6.844,6.562,6.638,68670.92,HNT
33580,2024-01-22,6.307,6.648,6.627,6.388,44450.0,HNT
33581,2024-01-17,0.271,0.99,0.361,0.329,36660437.6,HONEY
33582,2024-01-18,0.2201,0.332,0.329,0.2718,127280404.0,HONEY
33583,2024-01-19,0.2115,0.2819,0.2739,0.2259,37851314.1,HONEY
33584,2024-01-20,0.2101,0.2548,0.2259,0.2236,13041398.2,HONEY
33585,2024-01-21,0.2173,0.2441,0.2236,0.2196,6078114.5,HONEY
33586,2024-01-22,0.2029,0.2224,0.2212,0.2066,2915196.5,HONEY
33587,2023-03-29,0.0624,0.0647,0.0638,0.063,68138.4,HOPR
33588,2023-03-30,0.0625,0.0656,0.0633,0.0641,126239.8,HOPR
33589,2023-03-31,0.0624,0.0645,0.0644,0.0634,59918.4,HOPR
33590,2023-04-01,0.0628,0.0671,0.0634,0.0632,179825.2,HOPR
33591,2023-04-02,0.0613,0.0653,0.0638,0.063,152150.2,HOPR
33592,2023-04-03,0.062,0.0655,0.0627,0.0631,187715.2,HOPR
33593,2023-04-04,0.0622,0.0656,0.063,0.0642,106933.7,HOPR
33594,2023-04-05,0.062,0.0653,0.0642,0.063,115617.1,HOPR
33595,2023-04-06,0.0617,0.0651,0.063,0.0626,171121.0,HOPR
33596,2023-04-07,0.062,0.064,0.0626,0.062,49861.3,HOPR
33597,2023-04-08,0.0617,0.0636,0.0624,0.0631,45735.9,HOPR
33598,2023-04-09,0.0604,0.064,0.0631,0.0627,76341.1,HOPR
33599,2023-04-10,0.0613,0.0639,0.0633,0.0634,60980.4,HOPR
33600,2023-04-11,0.062,0.0637,0.0632,0.0621,46238.0,HOPR
33601,2023-04-12,0.0605,0.063,0.0621,0.0615,23662.1,HOPR
33602,2023-04-13,0.06,0.0625,0.0615,0.061,253525.1,HOPR
33603,2023-04-14,0.0586,0.0625,0.061,0.0609,282659.6,HOPR
33604,2023-04-15,0.0589,0.0635,0.0609,0.0606,150551.6,HOPR
33605,2023-04-16,0.0598,0.0623,0.0606,0.0608,82076.2,HOPR
33606,2023-04-17,0.0567,0.067,0.0616,0.0609,582571.7,HOPR
33607,2023-04-18,0.0605,0.0674,0.061,0.0646,273190.8,HOPR
33608,2023-04-19,0.0616,0.0674,0.0646,0.0619,341289.8,HOPR
33609,2023-04-20,0.0602,0.0641,0.0619,0.0621,228844.9,HOPR
33610,2023-04-21,0.0601,0.0624,0.0617,0.0612,146271.4,HOPR
33611,2023-04-22,0.0603,0.062,0.0608,0.0611,70020.5,HOPR
33612,2023-04-23,0.0601,0.064,0.0611,0.0631,123428.3,HOPR
33613,2023-04-24,0.0602,0.0637,0.0631,0.0606,75479.2,HOPR
33614,2023-04-25,0.0595,0.0617,0.0606,0.0613,453224.7,HOPR
33615,2023-04-26,0.0583,0.0621,0.061,0.0596,183947.2,HOPR
33616,2023-04-27,0.058,0.0611,0.0598,0.0592,87077.6,HOPR
33617,2023-04-28,0.0585,0.0597,0.0592,0.0589,41509.3,HOPR
33618,2023-04-29,0.0585,0.0598,0.0588,0.0594,34720.8,HOPR
33619,2023-04-30,0.059,0.0614,0.0594,0.06,188402.8,HOPR
33620,2023-05-01,0.0595,0.0617,0.0603,0.0598,103323.2,HOPR
33621,2023-05-02,0.0587,0.0602,0.0598,0.0587,49169.6,HOPR
33622,2023-05-03,0.0559,0.0594,0.0587,0.0584,310359.5,HOPR
33623,2023-05-04,0.058,0.06,0.0583,0.059,52726.4,HOPR
33624,2023-05-05,0.0577,0.0599,0.0589,0.0594,77967.2,HOPR
33625,2023-05-06,0.0578,0.0611,0.0593,0.0589,202940.3,HOPR
33626,2023-05-07,0.0577,0.0602,0.0588,0.0589,156003.3,HOPR
33627,2023-05-08,0.0528,0.0604,0.0588,0.0556,686205.7,HOPR
33628,2023-05-09,0.0545,0.0569,0.0556,0.0561,86861.2,HOPR
33629,2023-05-10,0.053,0.061,0.0554,0.0555,533759.0,HOPR
33630,2023-05-11,0.0549,0.0562,0.0552,0.0551,233864.4,HOPR
33631,2023-05-12,0.0545,0.0569,0.0549,0.0553,626229.6,HOPR
33632,2023-05-13,0.0552,0.0562,0.0553,0.0555,49462.1,HOPR
33633,2023-05-14,0.0553,0.056,0.0559,0.0556,19441.4,HOPR
33634,2023-05-15,0.0553,0.056,0.0557,0.0555,59711.5,HOPR
33635,2023-05-16,0.0552,0.0557,0.0554,0.0554,57239.8,HOPR
33636,2023-05-17,0.0552,0.0568,0.0554,0.0558,140473.7,HOPR
33637,2023-05-18,0.0554,0.0562,0.0559,0.0558,33062.2,HOPR
33638,2023-05-19,0.0553,0.0566,0.0559,0.0556,55920.3,HOPR
33639,2023-05-20,0.0556,0.0563,0.0558,0.0559,26329.2,HOPR
33640,2023-05-21,0.0552,0.0563,0.0561,0.0557,253297.0,HOPR
33641,2023-05-22,0.0552,0.0562,0.0558,0.0553,105081.3,HOPR
33642,2023-05-23,0.0544,0.0563,0.0552,0.0545,25156.8,HOPR
33643,2023-05-24,0.052,0.0551,0.0546,0.0525,274137.9,HOPR
33644,2023-05-25,0.0518,0.0527,0.0525,0.0527,26179.4,HOPR
33645,2023-05-26,0.052,0.0527,0.0526,0.0523,64161.5,HOPR
33646,2023-05-27,0.0521,0.0526,0.0523,0.0522,13357.1,HOPR
33647,2023-05-28,0.052,0.0526,0.0523,0.0523,15810.7,HOPR
33648,2023-05-29,0.0523,0.0529,0.0525,0.0524,51478.7,HOPR
33649,2023-05-30,0.0523,0.0529,0.0524,0.0523,35578.9,HOPR
33650,2023-05-31,0.0516,0.0529,0.0524,0.0518,83583.3,HOPR
33651,2023-06-01,0.0515,0.0523,0.0518,0.0516,47390.7,HOPR
33652,2023-06-02,0.0515,0.0524,0.0516,0.0522,30467.6,HOPR
33653,2023-06-03,0.0518,0.0524,0.0521,0.052,34686.8,HOPR
33654,2023-06-04,0.0518,0.0524,0.0521,0.052,33973.0,HOPR
33655,2023-06-05,0.0514,0.0522,0.052,0.0518,63504.4,HOPR
33656,2023-06-06,0.05,0.0521,0.0518,0.0506,194414.0,HOPR
33657,2023-06-07,0.0502,0.0515,0.0504,0.0506,125396.1,HOPR
33658,2023-06-08,0.0501,0.0508,0.0507,0.0505,56117.0,HOPR
33659,2023-06-09,0.05,0.0506,0.0503,0.0502,29671.1,HOPR
33660,2023-06-10,0.0473,0.0503,0.0502,0.0477,352162.7,HOPR
33661,2023-06-11,0.0469,0.0479,0.0479,0.0469,48598.6,HOPR
33662,2023-06-12,0.0469,0.0478,0.0469,0.047,55488.2,HOPR
33663,2023-06-13,0.047,0.0483,0.047,0.0472,54108.7,HOPR
33664,2023-06-14,0.0454,0.05,0.0476,0.0479,132379.1,HOPR
33665,2023-06-15,0.0473,0.0483,0.0474,0.0475,92911.9,HOPR
33666,2023-06-16,0.0473,0.048,0.0474,0.0474,16001.7,HOPR
33667,2023-06-17,0.0473,0.0483,0.0474,0.0474,62248.7,HOPR
33668,2023-06-18,0.0472,0.0488,0.0478,0.0478,33319.4,HOPR
33669,2023-06-19,0.0475,0.0484,0.048,0.0476,24349.4,HOPR
33670,2023-06-20,0.0473,0.0483,0.0478,0.0478,17775.3,HOPR
33671,2023-06-21,0.0474,0.0485,0.0479,0.0482,79139.7,HOPR
33672,2023-06-22,0.0476,0.0486,0.0482,0.0478,186081.9,HOPR
33673,2023-06-23,0.0475,0.0485,0.0478,0.048,135264.2,HOPR
33674,2023-06-24,0.0475,0.0484,0.048,0.0479,123925.0,HOPR
33675,2023-06-25,0.0479,0.0483,0.0481,0.0482,44316.3,HOPR
33676,2023-06-26,0.047,0.0482,0.0481,0.0474,41425.7,HOPR
33677,2023-06-27,0.0472,0.048,0.0474,0.0479,111992.8,HOPR
33678,2023-06-28,0.0469,0.0478,0.0478,0.0473,20391.7,HOPR
33679,2023-06-29,0.047,0.0475,0.0473,0.0475,28274.4,HOPR
33680,2023-06-30,0.047,0.0479,0.0471,0.0478,75977.5,HOPR
33681,2023-07-01,0.0474,0.048,0.0478,0.0478,31698.5,HOPR
33682,2023-07-02,0.0474,0.048,0.0478,0.0477,25539.8,HOPR
33683,2023-07-03,0.0475,0.0481,0.0477,0.0478,71297.0,HOPR
33684,2023-07-04,0.0471,0.0485,0.0479,0.0476,150071.3,HOPR
33685,2023-07-05,0.0472,0.0481,0.0476,0.048,72567.2,HOPR
33686,2023-07-06,0.0475,0.0483,0.0479,0.0475,33141.7,HOPR
33687,2023-07-07,0.0475,0.0479,0.0475,0.0476,17571.3,HOPR
33688,2023-07-08,0.0476,0.0478,0.0476,0.0478,32207.0,HOPR
33689,2023-07-09,0.0475,0.0479,0.0476,0.0477,154924.2,HOPR
33690,2023-07-10,0.0469,0.0479,0.0477,0.0473,310473.9,HOPR
33691,2023-07-11,0.0465,0.0508,0.0473,0.0489,680423.3,HOPR
33692,2023-07-12,0.0453,0.054,0.0488,0.0494,1662156.2,HOPR
33693,2023-07-13,0.0473,0.0511,0.0495,0.0504,221774.9,HOPR
33694,2023-07-14,0.05,0.0523,0.0503,0.0502,130273.0,HOPR
33695,2023-07-15,0.0501,0.0515,0.0502,0.0508,630541.4,HOPR
33696,2023-07-16,0.0501,0.0513,0.0504,0.0508,53202.6,HOPR
33697,2023-07-17,0.05,0.0511,0.0507,0.05,131984.7,HOPR
33698,2023-07-18,0.05,0.0512,0.0502,0.0501,109336.1,HOPR
33699,2023-07-19,0.0499,0.0512,0.0501,0.0501,125351.1,HOPR
33700,2023-07-20,0.0496,0.0503,0.0501,0.0496,25968.2,HOPR
33701,2023-07-21,0.0491,0.0498,0.0497,0.0493,83308.4,HOPR
33702,2023-07-22,0.049,0.0499,0.0493,0.049,90862.5,HOPR
33703,2023-07-23,0.0486,0.0506,0.05,0.0494,199276.4,HOPR
33704,2023-07-24,0.0488,0.0499,0.0495,0.0489,283135.6,HOPR
33705,2023-07-25,0.0487,0.0491,0.0488,0.0488,14363.4,HOPR
33706,2023-07-26,0.0484,0.049,0.0488,0.0485,11935.2,HOPR
33707,2023-07-27,0.0484,0.0493,0.0485,0.049,47131.6,HOPR
33708,2023-07-28,0.0454,0.0491,0.049,0.0468,349875.8,HOPR
33709,2023-07-29,0.0466,0.047,0.0467,0.0469,99738.0,HOPR
33710,2023-07-30,0.0466,0.047,0.0468,0.0467,30566.9,HOPR
33711,2023-07-31,0.0465,0.0468,0.0467,0.0466,22120.2,HOPR
33712,2023-08-01,0.0457,0.0467,0.0466,0.0462,87463.3,HOPR
33713,2023-08-02,0.0459,0.0464,0.0462,0.0461,9455.2,HOPR
33714,2023-08-03,0.0454,0.0461,0.0461,0.0457,42086.9,HOPR
33715,2023-08-04,0.045,0.046,0.0457,0.0454,66892.9,HOPR
33716,2023-08-05,0.0447,0.0455,0.0453,0.0452,52008.1,HOPR
33717,2023-08-06,0.045,0.0457,0.0453,0.0451,154385.4,HOPR
33718,2023-08-07,0.0451,0.0457,0.0451,0.0454,40063.0,HOPR
33719,2023-08-08,0.0452,0.0462,0.0454,0.0456,61012.0,HOPR
33720,2023-08-09,0.0447,0.046,0.0456,0.0451,54685.7,HOPR
33721,2023-08-10,0.0449,0.0458,0.0451,0.0457,32515.9,HOPR
33722,2023-08-11,0.0452,0.0463,0.0457,0.0454,83309.6,HOPR
33723,2023-08-12,0.0451,0.0461,0.0454,0.0453,61572.7,HOPR
33724,2023-08-13,0.0451,0.0461,0.0453,0.0453,42724.1,HOPR
33725,2023-08-14,0.0453,0.0461,0.0456,0.0457,62138.5,HOPR
33726,2023-08-15,0.0455,0.0462,0.0457,0.0461,64453.7,HOPR
33727,2023-08-16,0.0443,0.0479,0.0461,0.0451,418059.0,HOPR
33728,2023-08-17,0.0448,0.046,0.0451,0.0451,192546.7,HOPR
33729,2023-08-18,0.0447,0.046,0.0451,0.0451,188022.4,HOPR
33730,2023-08-19,0.045,0.0458,0.0451,0.0452,68433.3,HOPR
33731,2023-08-20,0.045,0.0457,0.0452,0.0452,28092.2,HOPR
33732,2023-08-21,0.0444,0.0456,0.0452,0.045,58425.6,HOPR
33733,2023-08-22,0.0442,0.0451,0.045,0.045,82898.8,HOPR
33734,2023-08-23,0.0441,0.045,0.0449,0.0446,265450.8,HOPR
33735,2023-08-24,0.0438,0.0447,0.0446,0.0444,83694.0,HOPR
33736,2023-08-25,0.0443,0.0451,0.0444,0.0444,24472.2,HOPR
33737,2023-08-26,0.0433,0.0447,0.0444,0.0445,30338.8,HOPR
33738,2023-08-27,0.0431,0.045,0.0445,0.0439,81727.4,HOPR
33739,2023-08-28,0.0427,0.044,0.0439,0.0434,36216.5,HOPR
33740,2023-08-29,0.0434,0.0438,0.0434,0.0436,191186.3,HOPR
33741,2023-08-30,0.0429,0.0438,0.0436,0.0433,68983.9,HOPR
33742,2023-08-31,0.0428,0.0438,0.0433,0.043,182251.2,HOPR
33743,2023-09-01,0.0424,0.0435,0.043,0.0433,25238.5,HOPR
33744,2023-09-02,0.0427,0.0438,0.0428,0.0438,197819.4,HOPR
33745,2023-09-03,0.0435,0.0448,0.0437,0.044,388402.3,HOPR
33746,2023-09-04,0.0426,0.0441,0.0437,0.0429,22564.1,HOPR
33747,2023-09-05,0.0425,0.0435,0.0428,0.0426,16338.7,HOPR
33748,2023-09-06,0.0424,0.0433,0.0427,0.0432,21698.7,HOPR
33749,2023-09-07,0.0425,0.0435,0.0431,0.0426,68492.4,HOPR
33750,2023-09-08,0.0425,0.0434,0.0426,0.0432,30225.9,HOPR
33751,2023-09-09,0.0424,0.0434,0.0432,0.0426,73346.6,HOPR
33752,2023-09-10,0.0423,0.0428,0.0426,0.0424,820709.3,HOPR
33753,2023-09-11,0.0424,0.0432,0.0424,0.0424,138899.0,HOPR
33754,2023-09-12,0.0424,0.0436,0.0424,0.0425,866863.7,HOPR
33755,2023-09-13,0.0423,0.0426,0.0425,0.0424,172542.7,HOPR
33756,2023-09-14,0.0418,0.0466,0.0424,0.044,1102831.0,HOPR
33757,2023-09-15,0.0435,0.0463,0.0442,0.0444,774012.1,HOPR
33758,2023-09-16,0.0439,0.0458,0.0443,0.0449,39670.7,HOPR
33759,2023-09-17,0.0434,0.046,0.0453,0.044,240274.6,HOPR
33760,2023-09-18,0.0435,0.0446,0.0441,0.0438,52203.6,HOPR
33761,2023-09-19,0.0431,0.0451,0.0436,0.0439,141127.5,HOPR
33762,2023-09-20,0.0432,0.0448,0.0438,0.0435,21500.2,HOPR
33763,2023-09-21,0.0432,0.0448,0.0436,0.0433,500256.4,HOPR
33764,2023-09-22,0.0432,0.0447,0.0433,0.0432,20102.0,HOPR
33765,2023-09-23,0.0431,0.0438,0.0434,0.0433,45247.6,HOPR
33766,2023-09-24,0.0431,0.0438,0.0434,0.0432,20551.8,HOPR
33767,2023-09-25,0.0426,0.044,0.0432,0.0433,91920.6,HOPR
33768,2023-09-26,0.043,0.0442,0.0433,0.0433,31799.4,HOPR
33769,2023-09-27,0.0413,0.0463,0.043,0.0426,4286239.6,HOPR
33770,2023-09-28,0.0413,0.0433,0.0423,0.0415,84501.9,HOPR
33771,2023-09-29,0.0406,0.0424,0.0413,0.0407,52860.2,HOPR
33772,2023-09-30,0.0404,0.0426,0.0407,0.0407,36024.1,HOPR
33773,2023-10-01,0.0403,0.0433,0.0407,0.0404,51373.3,HOPR
33774,2023-10-02,0.0404,0.0425,0.0404,0.0418,15101.3,HOPR
33775,2023-10-03,0.041,0.0425,0.0413,0.0411,40745.7,HOPR
33776,2023-10-04,0.0408,0.0425,0.0413,0.0409,91403.2,HOPR
33777,2023-10-05,0.0408,0.0412,0.0409,0.041,16286.4,HOPR
33778,2023-10-06,0.0407,0.0412,0.041,0.0409,143252.4,HOPR
33779,2023-10-07,0.0396,0.0421,0.0408,0.0421,165068.6,HOPR
33780,2023-10-08,0.0396,0.0446,0.0421,0.0405,437014.3,HOPR
33781,2023-10-09,0.0396,0.0412,0.041,0.0399,137507.9,HOPR
33782,2023-10-10,0.0396,0.0408,0.04,0.0397,7351.1,HOPR
33783,2023-10-11,0.0385,0.0404,0.0397,0.0394,25263.7,HOPR
33784,2023-10-12,0.0391,0.0405,0.0391,0.0402,9727.7,HOPR
33785,2023-10-13,0.0391,0.0405,0.0397,0.0393,14056.9,HOPR
33786,2023-10-14,0.0391,0.0394,0.0393,0.0391,49801.7,HOPR
33787,2023-10-15,0.0391,0.04,0.0391,0.04,24975.0,HOPR
33788,2023-10-16,0.0391,0.0401,0.0398,0.0398,42077.2,HOPR
33789,2023-10-17,0.0391,0.0404,0.0394,0.0391,3802051.6,HOPR
33790,2023-10-18,0.0374,0.0402,0.0392,0.0376,240996.8,HOPR
33791,2023-10-19,0.0368,0.039,0.0375,0.0386,61617047.4,HOPR
33792,2023-10-20,0.037,0.0396,0.038,0.0373,406152.8,HOPR
33793,2023-10-21,0.0371,0.0382,0.0373,0.0374,5733111.8,HOPR
33794,2023-10-22,0.037,0.0382,0.0374,0.0372,353100.4,HOPR
33795,2023-10-23,0.037,0.0381,0.0372,0.0378,111114.4,HOPR
33796,2023-10-24,0.0369,0.0381,0.0378,0.0372,532837.9,HOPR
33797,2023-10-25,0.0361,0.0374,0.0371,0.0362,323518.4,HOPR
33798,2023-10-26,0.0361,0.0372,0.0364,0.0364,166164.3,HOPR
33799,2023-10-27,0.0361,0.0388,0.0364,0.0369,225382.7,HOPR
33800,2023-10-28,0.0361,0.0388,0.0368,0.0378,326838.4,HOPR
33801,2023-10-29,0.0362,0.0382,0.0378,0.0376,348029.7,HOPR
33802,2023-10-30,0.036,0.0378,0.0373,0.0361,322220.3,HOPR
33803,2023-10-31,0.0342,0.0372,0.036,0.0353,648689.5,HOPR
33804,2023-11-01,0.0337,0.0364,0.0351,0.0351,143020.1,HOPR
33805,2023-11-02,0.0347,0.0625,0.0352,0.0509,12217216.8,HOPR
33806,2023-11-03,0.0433,0.064,0.0509,0.0447,24749433.1,HOPR
33807,2023-11-04,0.0395,0.0452,0.0447,0.0418,6998642.5,HOPR
33808,2023-11-05,0.0395,0.043,0.0418,0.0396,2938797.9,HOPR
33809,2023-11-06,0.0358,0.0407,0.0395,0.0379,4657721.9,HOPR
33810,2023-11-07,0.0362,0.0403,0.0379,0.037,2144920.7,HOPR
33811,2023-11-08,0.0362,0.0414,0.037,0.0379,3569812.6,HOPR
33812,2023-11-09,0.0328,0.0395,0.0379,0.0363,3394625.6,HOPR
33813,2023-11-10,0.0346,0.0377,0.0362,0.037,2794927.4,HOPR
33814,2023-11-11,0.035,0.0392,0.0369,0.0368,1379423.9,HOPR
33815,2023-11-12,0.0353,0.0374,0.0366,0.0359,1517611.1,HOPR
33816,2023-11-13,0.0358,0.0387,0.0358,0.037,1637886.2,HOPR
33817,2023-11-14,0.0356,0.043,0.037,0.0365,5221624.2,HOPR
33818,2023-11-15,0.0355,0.0376,0.0366,0.0367,935450.3,HOPR
33819,2023-11-16,0.0351,0.0378,0.0368,0.0352,1748030.7,HOPR
33820,2023-11-17,0.035,0.0374,0.0352,0.0357,702270.8,HOPR
33821,2023-11-18,0.0351,0.0368,0.0357,0.0352,301964.5,HOPR
33822,2023-11-19,0.0352,0.037,0.0355,0.0364,902043.5,HOPR
33823,2023-11-20,0.0353,0.037,0.0364,0.0354,680010.9,HOPR
33824,2023-11-21,0.0332,0.0359,0.0353,0.0338,768415.4,HOPR
33825,2023-11-22,0.033,0.0355,0.0336,0.0341,828035.7,HOPR
33826,2023-11-23,0.0334,0.0361,0.0337,0.0347,467501.3,HOPR
33827,2023-11-24,0.0343,0.036,0.0347,0.035,624918.7,HOPR
33828,2023-11-25,0.034,0.037,0.035,0.0355,2083504.4,HOPR
33829,2023-11-26,0.034,0.0368,0.0354,0.0358,928422.2,HOPR
33830,2023-11-27,0.0343,0.0575,0.0358,0.0501,23143336.3,HOPR
33831,2023-11-28,0.0386,0.0518,0.0494,0.0407,20221192.4,HOPR
33832,2023-11-29,0.0377,0.0453,0.0407,0.0392,9567174.6,HOPR
33833,2023-11-30,0.0377,0.0424,0.0392,0.0398,3793034.6,HOPR
33834,2023-12-01,0.0376,0.041,0.0398,0.0401,2067145.8,HOPR
33835,2023-12-02,0.0392,0.0413,0.0402,0.0405,2324981.9,HOPR
33836,2023-12-03,0.0396,0.0419,0.0405,0.041,2122196.9,HOPR
33837,2023-12-04,0.04,0.0434,0.0411,0.041,1725575.7,HOPR
33838,2023-12-05,0.0393,0.042,0.041,0.0412,1025724.4,HOPR
33839,2023-12-06,0.04,0.0441,0.0411,0.0429,1738602.2,HOPR
33840,2023-12-07,0.0404,0.0444,0.0425,0.0423,1275471.6,HOPR
33841,2023-12-08,0.0421,0.0498,0.0422,0.0481,2799754.2,HOPR
33842,2023-12-09,0.0468,0.0567,0.0477,0.0499,7681388.0,HOPR
33843,2023-12-10,0.0417,0.0501,0.0501,0.0452,3243637.7,HOPR
33844,2023-12-11,0.0411,0.0473,0.0456,0.042,1508125.9,HOPR
33845,2023-12-12,0.0412,0.0437,0.042,0.0416,599468.9,HOPR
33846,2023-12-13,0.0402,0.0433,0.0417,0.0417,922114.0,HOPR
33847,2023-12-14,0.0412,0.0432,0.0414,0.0423,617219.8,HOPR
33848,2023-12-15,0.0414,0.0466,0.0424,0.0432,1696053.5,HOPR
33849,2023-12-16,0.0424,0.13,0.0432,0.0966,101052486.6,HOPR
33850,2023-12-17,0.0812,0.128,0.0965,0.087,64829167.9,HOPR
33851,2023-12-18,0.0651,0.0907,0.087,0.0693,26682945.5,HOPR
33852,2023-12-19,0.06,0.079,0.0707,0.0655,15217427.8,HOPR
33853,2023-12-20,0.0626,0.0698,0.0653,0.0632,7960448.0,HOPR
33854,2023-12-21,0.057,0.078,0.0632,0.0748,8976457.3,HOPR
33855,2023-12-22,0.0604,0.0778,0.0764,0.0633,10483482.6,HOPR
33856,2023-12-23,0.06,0.0652,0.0633,0.0603,1763365.3,HOPR
33857,2023-12-24,0.0587,0.0972,0.0603,0.0838,48600610.0,HOPR
33858,2023-12-25,0.0681,0.0864,0.082,0.0715,10896201.0,HOPR
33859,2023-12-26,0.0675,0.0764,0.0715,0.0687,3005730.6,HOPR
33860,2023-12-27,0.068,0.081,0.0687,0.0721,3918752.0,HOPR
33861,2023-12-28,0.0627,0.0741,0.0721,0.0653,2581418.9,HOPR
33862,2023-12-29,0.063,0.0969,0.0653,0.0807,25008157.8,HOPR
33863,2023-12-30,0.0685,0.089,0.0812,0.0728,23700363.0,HOPR
33864,2023-12-31,0.07,0.0775,0.0728,0.0706,5603365.3,HOPR
33865,2024-01-01,0.0703,0.0844,0.0703,0.0778,7892992.8,HOPR
33866,2024-01-02,0.0731,0.0866,0.0783,0.0752,4853772.1,HOPR
33867,2024-01-03,0.0679,0.0826,0.0751,0.0713,5748286.8,HOPR
33868,2024-01-04,0.067,0.0743,0.0713,0.0706,3149947.2,HOPR
33869,2024-01-05,0.0658,0.0721,0.071,0.0683,2022783.6,HOPR
33870,2024-01-06,0.0652,0.0693,0.0679,0.0684,1178783.8,HOPR
33871,2024-01-07,0.0633,0.0691,0.0684,0.0641,1376740.3,HOPR
33872,2024-01-08,0.0602,0.0667,0.0639,0.0647,1582511.2,HOPR
33873,2024-01-09,0.0593,0.0655,0.065,0.0618,1381704.4,HOPR
33874,2024-01-10,0.06,0.0646,0.0616,0.0637,1134500.9,HOPR
33875,2024-01-11,0.0603,0.069,0.0637,0.0618,4160923.8,HOPR
33876,2024-01-12,0.0595,0.0641,0.0621,0.0605,833034.3,HOPR
33877,2024-01-13,0.0605,0.079,0.0605,0.0723,10920329.8,HOPR
33878,2024-01-14,0.0659,0.0728,0.0724,0.067,6016654.0,HOPR
33879,2024-01-15,0.0624,0.0679,0.0679,0.0635,2007988.2,HOPR
33880,2024-01-16,0.0628,0.0649,0.0635,0.0634,945447.8,HOPR
33881,2024-01-17,0.0624,0.0642,0.0635,0.0624,1256918.4,HOPR
33882,2024-01-18,0.0606,0.063,0.0624,0.0613,393788.8,HOPR
33883,2024-01-19,0.0602,0.0657,0.0609,0.0656,3232023.1,HOPR
33884,2024-01-20,0.0631,0.0691,0.0651,0.0634,2813187.6,HOPR
33885,2024-01-21,0.0627,0.0657,0.0643,0.0631,1127523.1,HOPR
33886,2024-01-22,0.0612,0.0647,0.0632,0.0612,315524.1,HOPR
33887,2023-03-29,4.835,5.21,4.84,5.144,941117.2083,ICP
33888,2023-03-30,4.915,5.197,5.145,5.021,736447.5785,ICP
33889,2023-03-31,4.986,5.3,5.024,5.189,620365.2681,ICP
33890,2023-04-01,5.095,5.29,5.191,5.242,568600.0767,ICP
33891,2023-04-02,4.978,5.3,5.242,5.067,536918.6601,ICP
33892,2023-04-03,4.767,5.089,5.066,4.931,1531460.0707,ICP
33893,2023-04-04,4.904,5.044,4.93,4.997,769969.6946,ICP
33894,2023-04-05,4.923,5.143,4.996,5.015,1178779.9531,ICP
33895,2023-04-06,4.811,5.026,5.017,4.894,887047.9223,ICP
33896,2023-04-07,4.81,5.092,4.894,4.989,435603.5332,ICP
33897,2023-04-08,4.863,5.034,4.992,4.918,257893.0065,ICP
33898,2023-04-09,4.848,5.088,4.911,5.018,334749.3829,ICP
33899,2023-04-10,4.958,5.387,5.024,5.184,754037.8558,ICP
33900,2023-04-11,5.133,5.38,5.192,5.335,787357.7252,ICP
33901,2023-04-12,5.125,5.482,5.334,5.406,972009.4338,ICP
33902,2023-04-13,5.269,5.516,5.407,5.478,664401.5157,ICP
33903,2023-04-14,5.293,5.661,5.478,5.507,943497.6873,ICP
33904,2023-04-15,5.386,5.955,5.508,5.867,964143.9611,ICP
33905,2023-04-16,5.708,6.207,5.868,6.073,1064822.3743,ICP
33906,2023-04-17,5.846,6.294,6.075,6.25,1482890.0511,ICP
33907,2023-04-18,6.131,6.99,6.25,6.821,2069082.3902,ICP
33908,2023-04-19,6.006,7.326,6.818,6.118,2426873.4456,ICP
33909,2023-04-20,5.824,6.397,6.118,5.88,1066748.2175,ICP
33910,2023-04-21,5.391,5.933,5.876,5.533,1355520.8106,ICP
33911,2023-04-22,5.394,5.629,5.531,5.607,278787.5544,ICP
33912,2023-04-23,5.248,5.633,5.607,5.415,347193.173,ICP
33913,2023-04-24,5.253,5.587,5.421,5.373,401761.8123,ICP
33914,2023-04-25,5.171,5.545,5.374,5.497,399847.1315,ICP
33915,2023-04-26,5.05,5.717,5.499,5.322,609066.2514,ICP
33916,2023-04-27,5.282,5.798,5.32,5.742,594539.2783,ICP
33917,2023-04-28,5.672,6.16,5.743,6.051,836768.5676,ICP
33918,2023-04-29,6.017,6.821,6.05,6.493,876454.2884,ICP
33919,2023-04-30,6.227,6.687,6.497,6.401,581459.2416,ICP
33920,2023-05-01,5.627,6.495,6.411,5.768,1146189.9863,ICP
33921,2023-05-02,5.626,5.838,5.766,5.731,386842.7573,ICP
33922,2023-05-03,5.544,5.945,5.725,5.944,526530.3978,ICP
33923,2023-05-04,5.798,6.202,5.942,5.913,456105.9817,ICP
33924,2023-05-05,5.724,6.071,5.912,5.95,426025.2461,ICP
33925,2023-05-06,5.514,5.981,5.947,5.604,445575.3868,ICP
33926,2023-05-07,5.512,5.719,5.604,5.548,317953.5068,ICP
33927,2023-05-08,5.149,5.67,5.536,5.326,772467.9372,ICP
33928,2023-05-09,5.158,5.359,5.33,5.29,350618.0241,ICP
33929,2023-05-10,5.052,5.479,5.289,5.296,836710.3109,ICP
33930,2023-05-11,4.917,5.301,5.297,5.005,1378413.3499,ICP
33931,2023-05-12,4.937,5.241,5.003,5.232,502652.3359,ICP
33932,2023-05-13,5.094,5.242,5.239,5.148,279021.4834,ICP
33933,2023-05-14,5.072,5.298,5.141,5.198,250038.6137,ICP
33934,2023-05-15,5.115,5.39,5.196,5.235,350083.8708,ICP
33935,2023-05-16,5.155,5.294,5.234,5.231,258509.3279,ICP
33936,2023-05-17,5.121,5.417,5.237,5.38,331676.1301,ICP
33937,2023-05-18,5.138,5.428,5.382,5.268,283283.3674,ICP
33938,2023-05-19,5.215,5.365,5.265,5.312,174347.6097,ICP
33939,2023-05-20,5.182,5.315,5.314,5.225,141676.9058,ICP
33940,2023-05-21,4.995,5.234,5.231,5.054,225638.4386,ICP
33941,2023-05-22,4.974,5.148,5.049,5.075,311500.2204,ICP
33942,2023-05-23,5.014,5.21,5.075,5.041,264452.5802,ICP
33943,2023-05-24,4.759,5.041,5.041,4.818,569816.2512,ICP
33944,2023-05-25,4.704,4.888,4.818,4.819,489303.2272,ICP
33945,2023-05-26,4.741,4.931,4.818,4.824,775538.7942,ICP
33946,2023-05-27,4.804,4.974,4.824,4.907,472121.7474,ICP
33947,2023-05-28,4.858,5.054,4.902,4.997,469791.3361,ICP
33948,2023-05-29,4.837,5.024,4.996,4.876,495953.8888,ICP
33949,2023-05-30,4.808,4.958,4.874,4.827,532439.9179,ICP
33950,2023-05-31,4.623,4.842,4.828,4.681,656449.3485,ICP
33951,2023-06-01,4.54,4.731,4.681,4.673,377694.6011,ICP
33952,2023-06-02,4.634,4.873,4.671,4.808,269471.2969,ICP
33953,2023-06-03,4.757,4.859,4.805,4.8,161192.5547,ICP
33954,2023-06-04,4.765,4.872,4.797,4.798,151879.4974,ICP
33955,2023-06-05,4.116,4.797,4.796,4.342,652124.6677,ICP
33956,2023-06-06,4.204,4.473,4.341,4.425,529257.57,ICP
33957,2023-06-07,4.129,4.422,4.422,4.193,415513.1303,ICP
33958,2023-06-08,4.124,4.23,4.189,4.177,384114.2488,ICP
33959,2023-06-09,4.115,4.347,4.177,4.273,285399.2011,ICP
33960,2023-06-10,3.321,4.278,4.273,3.692,1229737.3039,ICP
33961,2023-06-11,3.62,3.773,3.694,3.656,244952.9913,ICP
33962,2023-06-12,3.562,3.758,3.66,3.731,224360.3656,ICP
33963,2023-06-13,3.712,4.04,3.729,3.962,414094.6094,ICP
33964,2023-06-14,3.75,4.01,3.963,3.785,418764.7261,ICP
33965,2023-06-15,3.68,4.006,3.784,3.947,419022.8211,ICP
33966,2023-06-16,3.88,4.072,3.947,3.99,315293.9824,ICP
33967,2023-06-17,3.919,4.061,3.99,3.979,161245.481,ICP
33968,2023-06-18,3.903,4.066,3.978,3.959,135238.1608,ICP
33969,2023-06-19,3.86,3.992,3.957,3.952,270219.1555,ICP
33970,2023-06-20,3.898,4.213,3.954,4.176,438427.3451,ICP
33971,2023-06-21,4.102,4.292,4.173,4.202,427356.0036,ICP
33972,2023-06-22,4.113,4.336,4.195,4.138,561772.2139,ICP
33973,2023-06-23,4.14,4.411,4.141,4.335,285584.724,ICP
33974,2023-06-24,4.172,4.401,4.33,4.264,205383.7693,ICP
33975,2023-06-25,4.234,4.47,4.268,4.332,378846.4389,ICP
33976,2023-06-26,4.161,4.369,4.329,4.257,308645.036,ICP
33977,2023-06-27,4.245,4.405,4.255,4.336,157502.8432,ICP
33978,2023-06-28,3.95,4.341,4.34,4.046,289985.4321,ICP
33979,2023-06-29,3.99,4.133,4.046,4.044,180231.8369,ICP
33980,2023-06-30,3.812,4.261,4.042,4.103,392800.6183,ICP
33981,2023-07-01,4.082,4.236,4.103,4.223,159545.505,ICP
33982,2023-07-02,4.084,4.231,4.223,4.202,224387.4697,ICP
33983,2023-07-03,4.15,4.573,4.198,4.462,582826.9412,ICP
33984,2023-07-04,4.304,4.526,4.463,4.346,270240.7478,ICP
33985,2023-07-05,4.154,4.449,4.348,4.245,243297.4365,ICP
33986,2023-07-06,4.039,4.399,4.231,4.054,241771.0425,ICP
33987,2023-07-07,4.006,4.131,4.05,4.106,254132.0932,ICP
33988,2023-07-08,3.959,4.158,4.107,4.053,329149.9022,ICP
33989,2023-07-09,4.013,4.099,4.051,4.036,123214.1194,ICP
33990,2023-07-10,3.92,4.181,4.033,4.08,535122.9302,ICP
33991,2023-07-11,4.035,4.173,4.08,4.121,175013.5568,ICP
33992,2023-07-12,4.05,4.225,4.121,4.123,515189.8768,ICP
33993,2023-07-13,4.095,4.404,4.126,4.38,1054420.5149,ICP
33994,2023-07-14,4.124,4.519,4.381,4.255,740330.4212,ICP
33995,2023-07-15,4.126,4.284,4.248,4.21,344250.0699,ICP
33996,2023-07-16,4.057,4.225,4.21,4.082,279008.3487,ICP
33997,2023-07-17,3.969,4.159,4.078,4.102,444145.6068,ICP
33998,2023-07-18,3.93,4.118,4.102,4.072,432806.974,ICP
33999,2023-07-19,4.031,4.148,4.07,4.062,570873.7764,ICP
34000,2023-07-20,4.003,4.172,4.064,4.044,541989.7702,ICP
34001,2023-07-21,4.013,4.135,4.044,4.064,295340.1192,ICP
34002,2023-07-22,4.057,4.174,4.065,4.135,332120.8495,ICP
34003,2023-07-23,4.135,4.326,4.135,4.214,747707.9183,ICP
34004,2023-07-24,3.946,4.226,4.214,4.018,431961.3332,ICP
34005,2023-07-25,3.974,4.077,4.015,4.017,191970.8616,ICP
34006,2023-07-26,3.978,4.123,4.02,4.088,169240.1599,ICP
34007,2023-07-27,4.051,4.274,4.084,4.227,635054.4886,ICP
34008,2023-07-28,4.187,4.359,4.228,4.316,310128.0587,ICP
34009,2023-07-29,4.277,4.389,4.318,4.338,229507.3251,ICP
34010,2023-07-30,4.196,4.371,4.336,4.267,179102.2802,ICP
34011,2023-07-31,4.171,4.291,4.267,4.21,206294.0964,ICP
34012,2023-08-01,4.08,4.253,4.213,4.25,365402.3049,ICP
34013,2023-08-02,4.101,4.282,4.253,4.136,376731.6161,ICP
34014,2023-08-03,4.011,4.162,4.136,4.037,232492.1566,ICP
34015,2023-08-04,3.958,4.074,4.033,4.027,175082.0131,ICP
34016,2023-08-05,4.0,4.044,4.028,4.015,133452.4838,ICP
34017,2023-08-06,4.006,4.132,4.014,4.118,175689.1979,ICP
34018,2023-08-07,3.992,4.17,4.117,4.09,233114.4128,ICP
34019,2023-08-08,4.049,4.171,4.089,4.102,287460.754,ICP
34020,2023-08-09,4.028,4.14,4.103,4.079,350998.6744,ICP
34021,2023-08-10,4.007,4.105,4.08,4.029,315005.1229,ICP
34022,2023-08-11,4.0,4.046,4.03,4.026,181578.3334,ICP
34023,2023-08-12,4.016,4.066,4.027,4.044,96387.1107,ICP
34024,2023-08-13,4.021,4.088,4.047,4.026,210746.662,ICP
34025,2023-08-14,4.014,4.124,4.026,4.047,338257.1488,ICP
34026,2023-08-15,3.553,4.076,4.047,3.828,486896.9666,ICP
34027,2023-08-16,3.573,3.853,3.826,3.697,392163.9405,ICP
34028,2023-08-17,3.183,3.827,3.697,3.406,682801.2974,ICP
34029,2023-08-18,3.385,3.535,3.404,3.504,383994.9904,ICP
34030,2023-08-19,3.469,3.568,3.504,3.56,180698.0852,ICP
34031,2023-08-20,3.517,3.604,3.561,3.587,163710.0358,ICP
34032,2023-08-21,3.414,3.604,3.585,3.49,208470.6123,ICP
34033,2023-08-22,3.249,3.526,3.491,3.423,392616.7612,ICP
34034,2023-08-23,3.372,3.633,3.423,3.6,430588.5188,ICP
34035,2023-08-24,3.512,3.703,3.6,3.598,231118.3367,ICP
34036,2023-08-25,3.461,3.601,3.6,3.512,213284.5049,ICP
34037,2023-08-26,3.497,3.568,3.511,3.551,110385.1076,ICP
34038,2023-08-27,3.472,3.65,3.551,3.491,183539.266,ICP
34039,2023-08-28,3.426,3.507,3.491,3.486,155442.6139,ICP
34040,2023-08-29,3.417,3.747,3.494,3.647,355185.9114,ICP
34041,2023-08-30,3.455,3.65,3.647,3.49,284175.8565,ICP
34042,2023-08-31,3.268,3.496,3.49,3.337,398625.9068,ICP
34043,2023-09-01,3.179,3.377,3.34,3.241,407882.7355,ICP
34044,2023-09-02,3.211,3.278,3.241,3.257,178239.4304,ICP
34045,2023-09-03,3.198,3.281,3.255,3.256,195675.4762,ICP
34046,2023-09-04,3.199,3.338,3.258,3.273,391649.4066,ICP
34047,2023-09-05,3.256,3.322,3.272,3.295,342242.2551,ICP
34048,2023-09-06,3.244,3.378,3.292,3.371,410927.1282,ICP
34049,2023-09-07,3.306,3.392,3.368,3.372,237762.0605,ICP
34050,2023-09-08,3.267,3.389,3.37,3.298,168960.5837,ICP
34051,2023-09-09,3.253,3.307,3.296,3.26,132381.0221,ICP
34052,2023-09-10,3.038,3.262,3.26,3.095,368800.4617,ICP
34053,2023-09-11,2.912,3.103,3.095,2.961,531706.2953,ICP
34054,2023-09-12,2.925,3.082,2.959,2.933,333484.5769,ICP
34055,2023-09-13,2.87,2.983,2.932,2.933,478375.7543,ICP
34056,2023-09-14,2.902,2.983,2.935,2.92,472026.5622,ICP
34057,2023-09-15,2.884,3.033,2.92,3.002,824134.0417,ICP
34058,2023-09-16,2.964,3.106,3.005,3.003,401978.2477,ICP
34059,2023-09-17,2.873,3.005,2.999,2.931,257933.0318,ICP
34060,2023-09-18,2.897,3.028,2.93,2.98,410213.549,ICP
34061,2023-09-19,2.971,3.059,2.982,3.029,208193.9838,ICP
34062,2023-09-20,2.936,3.038,3.028,2.999,216793.582,ICP
34063,2023-09-21,2.879,3.016,2.998,2.899,247062.3291,ICP
34064,2023-09-22,2.825,2.941,2.9,2.92,278753.4148,ICP
34065,2023-09-23,2.912,2.968,2.92,2.968,103849.5185,ICP
34066,2023-09-24,2.899,2.991,2.963,2.923,172854.4896,ICP
34067,2023-09-25,2.886,3.013,2.921,2.998,156064.3739,ICP
34068,2023-09-26,2.922,3.007,2.998,2.958,146118.2239,ICP
34069,2023-09-27,2.906,3.022,2.957,2.929,143797.5577,ICP
34070,2023-09-28,2.925,3.09,2.928,3.081,424560.1817,ICP
34071,2023-09-29,3.057,3.194,3.082,3.142,240840.1472,ICP
34072,2023-09-30,3.106,3.221,3.141,3.16,123069.6348,ICP
34073,2023-10-01,3.155,3.342,3.155,3.306,224350.9003,ICP
34074,2023-10-02,3.049,3.315,3.308,3.126,296472.3679,ICP
34075,2023-10-03,3.05,3.16,3.122,3.125,409178.5482,ICP
34076,2023-10-04,3.017,3.209,3.127,3.165,313551.2485,ICP
34077,2023-10-05,3.031,3.174,3.165,3.054,299343.9747,ICP
34078,2023-10-06,3.04,3.128,3.058,3.071,292693.1914,ICP
34079,2023-10-07,3.053,3.131,3.073,3.095,201178.742,ICP
34080,2023-10-08,3.056,3.14,3.092,3.091,324793.772,ICP
34081,2023-10-09,2.883,3.122,3.09,2.925,370144.5467,ICP
34082,2023-10-10,2.918,2.985,2.925,2.973,262403.6154,ICP
34083,2023-10-11,2.878,2.985,2.971,2.936,403027.6424,ICP
34084,2023-10-12,2.877,2.94,2.934,2.929,251875.3969,ICP
34085,2023-10-13,2.922,3.092,2.93,3.058,376364.9255,ICP
34086,2023-10-14,3.044,3.128,3.057,3.101,348095.957,ICP
34087,2023-10-15,3.094,3.209,3.105,3.153,266441.9345,ICP
34088,2023-10-16,3.119,3.261,3.151,3.16,489444.7034,ICP
34089,2023-10-17,3.05,3.181,3.159,3.067,359425.8245,ICP
34090,2023-10-18,3.048,3.131,3.068,3.054,204486.8858,ICP
34091,2023-10-19,2.957,3.067,3.051,3.005,361086.0892,ICP
34092,2023-10-20,2.991,3.154,3.004,3.128,334383.2285,ICP
34093,2023-10-21,3.123,3.252,3.128,3.223,272678.0157,ICP
34094,2023-10-22,3.117,3.245,3.222,3.231,176230.2343,ICP
34095,2023-10-23,3.205,3.521,3.235,3.518,985915.2872,ICP
34096,2023-10-24,3.434,3.663,3.522,3.605,859259.5007,ICP
34097,2023-10-25,3.512,3.702,3.605,3.57,417713.1232,ICP
34098,2023-10-26,3.437,3.709,3.569,3.551,331575.8595,ICP
34099,2023-10-27,3.435,3.571,3.544,3.511,433077.4909,ICP
34100,2023-10-28,3.508,3.767,3.512,3.711,491111.6772,ICP
34101,2023-10-29,3.662,4.228,3.703,4.027,770519.1763,ICP
34102,2023-10-30,3.916,4.08,4.027,4.042,897910.2094,ICP
34103,2023-10-31,3.8,4.118,4.04,3.945,487548.4052,ICP
34104,2023-11-01,3.772,4.086,3.945,4.072,754345.3508,ICP
34105,2023-11-02,3.884,4.171,4.075,4.018,524562.3205,ICP
34106,2023-11-03,3.8,4.014,4.014,3.947,271904.7785,ICP
34107,2023-11-04,3.849,4.063,3.944,4.02,423937.0521,ICP
34108,2023-11-05,3.979,4.21,4.016,4.062,463720.2791,ICP
34109,2023-11-06,3.988,4.323,4.063,4.26,595212.8225,ICP
34110,2023-11-07,4.034,4.27,4.26,4.192,525384.6994,ICP
34111,2023-11-08,4.114,4.311,4.19,4.268,968045.638,ICP
34112,2023-11-09,3.75,4.418,4.269,4.093,1046026.9085,ICP
34113,2023-11-10,3.98,4.387,4.093,4.381,1139637.0998,ICP
34114,2023-11-11,4.237,4.569,4.381,4.463,733684.5919,ICP
34115,2023-11-12,4.286,4.712,4.461,4.671,617052.1798,ICP
34116,2023-11-13,4.509,4.959,4.681,4.517,1238746.0032,ICP
34117,2023-11-14,4.125,4.554,4.518,4.272,739569.3687,ICP
34118,2023-11-15,4.222,4.787,4.268,4.737,783329.7982,ICP
34119,2023-11-16,4.289,4.811,4.737,4.402,1219480.3283,ICP
34120,2023-11-17,4.159,4.52,4.402,4.321,562199.9065,ICP
34121,2023-11-18,4.021,4.34,4.314,4.321,416534.8636,ICP
34122,2023-11-19,4.24,4.626,4.316,4.587,500451.958,ICP
34123,2023-11-20,4.379,4.614,4.591,4.522,549299.4954,ICP
34124,2023-11-21,4.061,4.678,4.527,4.082,761868.8411,ICP
34125,2023-11-22,4.076,4.521,4.079,4.437,476637.9062,ICP
34126,2023-11-23,4.435,4.64,4.439,4.599,477186.6618,ICP
34127,2023-11-24,4.518,4.693,4.603,4.607,349678.7852,ICP
34128,2023-11-25,4.573,4.788,4.605,4.725,480140.2448,ICP
34129,2023-11-26,4.5,4.774,4.726,4.653,275927.9774,ICP
34130,2023-11-27,4.354,4.714,4.652,4.477,479731.6244,ICP
34131,2023-11-28,4.403,4.652,4.478,4.587,470409.1492,ICP
34132,2023-11-29,4.457,4.674,4.588,4.513,477412.8544,ICP
34133,2023-11-30,4.441,4.578,4.511,4.563,421302.6234,ICP
34134,2023-12-01,4.525,4.837,4.562,4.702,639403.3656,ICP
34135,2023-12-02,4.67,4.881,4.699,4.835,287646.65,ICP
34136,2023-12-03,4.652,4.866,4.834,4.713,321307.5722,ICP
34137,2023-12-04,4.682,5.256,4.716,5.131,976041.1107,ICP
34138,2023-12-05,4.902,5.2,5.127,5.117,565568.0714,ICP
34139,2023-12-06,4.822,5.3,5.119,4.89,1010705.3246,ICP
34140,2023-12-07,4.772,5.09,4.915,5.07,527186.3637,ICP
34141,2023-12-08,5.029,5.285,5.078,5.223,530761.1626,ICP
34142,2023-12-09,5.223,5.74,5.224,5.576,798625.3699,ICP
34143,2023-12-10,5.27,5.605,5.575,5.59,493040.6345,ICP
34144,2023-12-11,4.96,5.7,5.59,5.29,1042833.4051,ICP
34145,2023-12-12,5.277,5.726,5.288,5.55,985674.0485,ICP
34146,2023-12-13,5.502,6.5,5.551,6.471,1974464.4731,ICP
34147,2023-12-14,6.2,7.54,6.499,6.342,2300773.2855,ICP
34148,2023-12-15,6.15,7.617,6.341,7.193,2570191.4703,ICP
34149,2023-12-16,7.078,11.9,7.2,9.973,6748523.0182,ICP
34150,2023-12-17,9.741,11.677,9.975,10.507,4265351.778,ICP
34151,2023-12-18,9.1,10.74,10.497,9.798,3387798.8622,ICP
34152,2023-12-19,9.2,10.952,9.806,9.27,2489732.8015,ICP
34153,2023-12-20,8.55,9.696,9.27,8.836,2148592.0097,ICP
34154,2023-12-21,8.518,9.297,8.837,9.17,2436759.6643,ICP
34155,2023-12-22,9.054,11.0,9.189,9.343,2878562.6961,ICP
34156,2023-12-23,8.807,9.567,9.345,9.56,1521220.4018,ICP
34157,2023-12-24,9.333,10.26,9.567,9.785,1731216.3003,ICP
34158,2023-12-25,9.235,9.892,9.82,9.564,1279022.3993,ICP
34159,2023-12-26,8.602,9.775,9.577,9.236,1113312.0481,ICP
34160,2023-12-27,8.67,9.45,9.234,9.22,1175049.2521,ICP
34161,2023-12-28,9.189,10.5,9.22,9.754,2221530.8083,ICP
34162,2023-12-29,9.084,9.898,9.752,9.385,1219500.2267,ICP
34163,2023-12-30,9.38,12.6,9.384,12.263,3821816.7751,ICP
34164,2023-12-31,11.923,15.25,12.247,13.294,6332814.7966,ICP
34165,2024-01-01,12.67,14.066,13.295,12.938,2074036.2189,ICP
34166,2024-01-02,12.5,15.099,12.935,13.974,3129289.6135,ICP
34167,2024-01-03,12.0,16.281,13.977,14.398,4816928.356,ICP
34168,2024-01-04,13.564,15.285,14.403,13.875,1829568.4816,ICP
34169,2024-01-05,12.618,14.555,13.891,13.325,2116659.3077,ICP
34170,2024-01-06,11.725,13.32,13.313,12.019,1688811.4786,ICP
34171,2024-01-07,11.074,12.826,12.018,11.284,1519858.4835,ICP
34172,2024-01-08,10.293,13.888,11.275,13.729,3322473.0416,ICP
34173,2024-01-09,12.175,13.969,13.731,12.756,2235693.3624,ICP
34174,2024-01-10,12.078,14.229,12.741,13.906,1974420.0235,ICP
34175,2024-01-11,12.675,13.912,13.899,13.086,1664104.8795,ICP
34176,2024-01-12,11.8,13.131,13.095,12.229,1403253.0148,ICP
34177,2024-01-13,11.847,13.395,12.229,12.911,1305240.2828,ICP
34178,2024-01-14,12.495,14.0,12.911,12.584,1784162.5784,ICP
34179,2024-01-15,12.501,13.289,12.584,12.881,1012106.716,ICP
34180,2024-01-16,12.25,13.124,12.904,12.682,958370.6189,ICP
34181,2024-01-17,11.986,12.809,12.681,12.154,966373.6754,ICP
34182,2024-01-18,11.237,12.47,12.143,11.459,1267498.3411,ICP
34183,2024-01-19,10.461,11.534,11.455,11.192,1624678.4797,ICP
34184,2024-01-20,10.96,11.75,11.187,11.434,899967.6452,ICP
34185,2024-01-21,10.812,11.588,11.434,11.097,734608.6226,ICP
34186,2024-01-22,10.606,11.338,11.093,10.845,401954.2983,ICP
34187,2023-03-29,0.0517,0.0536,0.0521,0.0532,241836.9,IDEX
34188,2023-03-30,0.0521,0.0542,0.053,0.0531,172355.4,IDEX
34189,2023-03-31,0.0523,0.0548,0.0529,0.0542,290118.7,IDEX
34190,2023-04-01,0.0531,0.0548,0.0544,0.0537,159209.8,IDEX
34191,2023-04-02,0.0523,0.0539,0.0537,0.0528,170856.2,IDEX
34192,2023-04-03,0.0515,0.054,0.0526,0.0529,116532.3,IDEX
34193,2023-04-04,0.0524,0.0548,0.0525,0.0544,224147.4,IDEX
34194,2023-04-05,0.0528,0.0557,0.0544,0.054,242305.1,IDEX
34195,2023-04-06,0.053,0.054,0.054,0.0532,54282.9,IDEX
34196,2023-04-07,0.0527,0.0543,0.0532,0.0533,115637.5,IDEX
34197,2023-04-08,0.053,0.056,0.0532,0.0552,510145.4,IDEX
34198,2023-04-09,0.0543,0.0569,0.0552,0.0558,225606.8,IDEX
34199,2023-04-10,0.0547,0.0564,0.0559,0.0563,98419.4,IDEX
34200,2023-04-11,0.0553,0.0566,0.0563,0.0562,130689.5,IDEX
34201,2023-04-12,0.0534,0.0558,0.0557,0.0547,420643.1,IDEX
34202,2023-04-13,0.0546,0.0571,0.0547,0.0564,362299.7,IDEX
34203,2023-04-14,0.0543,0.0575,0.0564,0.0559,512518.5,IDEX
34204,2023-04-15,0.0556,0.0584,0.0561,0.0574,167927.7,IDEX
34205,2023-04-16,0.0566,0.0589,0.0575,0.0582,327561.2,IDEX
34206,2023-04-17,0.0569,0.0584,0.0582,0.0573,491318.9,IDEX
34207,2023-04-18,0.057,0.0601,0.0571,0.0592,438908.3,IDEX
34208,2023-04-19,0.0545,0.0595,0.059,0.0551,274848.5,IDEX
34209,2023-04-20,0.0519,0.0562,0.0552,0.0529,261673.0,IDEX
34210,2023-04-21,0.0532,0.0631,0.0532,0.0552,4040079.7,IDEX
34211,2023-04-22,0.0527,0.0553,0.0552,0.0538,700986.9,IDEX
34212,2023-04-23,0.0532,0.0612,0.0534,0.0559,1734939.4,IDEX
34213,2023-04-24,0.0535,0.0745,0.0559,0.0693,22435918.2,IDEX
34214,2023-04-25,0.0693,0.1065,0.0693,0.0789,55363883.2,IDEX
34215,2023-04-26,0.0726,0.0844,0.0789,0.0767,20651969.7,IDEX
34216,2023-04-27,0.0751,0.0972,0.0767,0.0895,20622270.3,IDEX
34217,2023-04-28,0.0799,0.0957,0.0898,0.0812,11226477.9,IDEX
34218,2023-04-29,0.0733,0.0881,0.0812,0.0765,8489569.7,IDEX
34219,2023-04-30,0.0746,0.105,0.0765,0.0949,18115407.2,IDEX
34220,2023-05-01,0.0895,0.122,0.095,0.1014,43897716.3,IDEX
34221,2023-05-02,0.0923,0.1049,0.1012,0.0999,15660156.2,IDEX
34222,2023-05-03,0.097,0.1347,0.0998,0.1208,22937862.3,IDEX
34223,2023-05-04,0.1081,0.1216,0.1205,0.1132,11532396.8,IDEX
34224,2023-05-05,0.1086,0.1366,0.113,0.1163,16763281.7,IDEX
34225,2023-05-06,0.1011,0.12,0.1163,0.1019,8307347.7,IDEX
34226,2023-05-07,0.0992,0.1106,0.102,0.1046,7615527.9,IDEX
34227,2023-05-08,0.083,0.1079,0.1048,0.0871,9247129.8,IDEX
34228,2023-05-09,0.0844,0.0899,0.0873,0.0874,4978466.0,IDEX
34229,2023-05-10,0.0862,0.0977,0.0875,0.0879,9381014.9,IDEX
34230,2023-05-11,0.0847,0.0954,0.0882,0.0936,6491803.2,IDEX
34231,2023-05-12,0.0822,0.0944,0.0933,0.0867,6615244.8,IDEX
34232,2023-05-13,0.0848,0.0896,0.0869,0.0851,2667857.7,IDEX
34233,2023-05-14,0.0836,0.0895,0.085,0.086,1810150.8,IDEX
34234,2023-05-15,0.0843,0.0887,0.0859,0.0856,1389805.9,IDEX
34235,2023-05-16,0.0802,0.0873,0.0856,0.0826,3681060.7,IDEX
34236,2023-05-17,0.0783,0.0846,0.0825,0.0829,4035843.4,IDEX
34237,2023-05-18,0.0785,0.0843,0.0828,0.0813,3089063.9,IDEX
34238,2023-05-19,0.0789,0.0825,0.0812,0.0812,2213527.0,IDEX
34239,2023-05-20,0.0796,0.0815,0.081,0.0814,499058.8,IDEX
34240,2023-05-21,0.0807,0.092,0.0811,0.0834,6567513.8,IDEX
34241,2023-05-22,0.0802,0.0878,0.0837,0.0822,2567694.9,IDEX
34242,2023-05-23,0.0817,0.0861,0.0823,0.0857,2348419.5,IDEX
34243,2023-05-24,0.0758,0.0855,0.0855,0.0777,2950521.4,IDEX
34244,2023-05-25,0.0754,0.0783,0.0778,0.0767,3329411.5,IDEX
34245,2023-05-26,0.0767,0.0808,0.0768,0.0772,1381249.8,IDEX
34246,2023-05-27,0.0761,0.0779,0.0772,0.077,965338.8,IDEX
34247,2023-05-28,0.0765,0.0804,0.077,0.0792,1192166.0,IDEX
34248,2023-05-29,0.0777,0.0918,0.0797,0.0882,6659258.3,IDEX
34249,2023-05-30,0.0819,0.0926,0.0878,0.0842,6089341.7,IDEX
34250,2023-05-31,0.0765,0.0863,0.0844,0.079,4523077.9,IDEX
34251,2023-06-01,0.0768,0.0799,0.079,0.0772,2296671.5,IDEX
34252,2023-06-02,0.0764,0.082,0.0773,0.0813,3023092.8,IDEX
34253,2023-06-03,0.0791,0.0834,0.081,0.0807,1419685.0,IDEX
34254,2023-06-04,0.08,0.0829,0.0806,0.0809,804774.1,IDEX
34255,2023-06-05,0.065,0.0821,0.0808,0.0685,3586559.7,IDEX
34256,2023-06-06,0.0655,0.0716,0.0686,0.0694,2197075.8,IDEX
34257,2023-06-07,0.0652,0.0713,0.0694,0.0668,1171524.8,IDEX
34258,2023-06-08,0.0639,0.0672,0.0666,0.0669,652327.0,IDEX
34259,2023-06-09,0.0661,0.0714,0.067,0.0669,2244798.1,IDEX
34260,2023-06-10,0.0466,0.0669,0.0669,0.0535,4851661.8,IDEX
34261,2023-06-11,0.0526,0.0574,0.0533,0.0536,985548.4,IDEX
34262,2023-06-12,0.0523,0.0587,0.0536,0.0576,1905151.1,IDEX
34263,2023-06-13,0.0562,0.0592,0.0577,0.0587,708696.3,IDEX
34264,2023-06-14,0.0543,0.0584,0.0584,0.056,1066110.2,IDEX
34265,2023-06-15,0.0549,0.0575,0.0559,0.0563,576185.1,IDEX
34266,2023-06-16,0.0552,0.058,0.0563,0.0578,1797745.1,IDEX
34267,2023-06-17,0.0561,0.0613,0.0577,0.0561,1904644.5,IDEX
34268,2023-06-18,0.0532,0.0562,0.0562,0.0533,1716229.9,IDEX
34269,2023-06-19,0.0527,0.0543,0.0533,0.0536,914385.6,IDEX
34270,2023-06-20,0.0524,0.0562,0.0535,0.0561,1510178.4,IDEX
34271,2023-06-21,0.0559,0.0601,0.0561,0.0582,1167467.7,IDEX
34272,2023-06-22,0.0565,0.0601,0.0581,0.0574,2439777.5,IDEX
34273,2023-06-23,0.0569,0.0621,0.0574,0.0606,1795451.7,IDEX
34274,2023-06-24,0.0588,0.0648,0.0606,0.0604,1069421.6,IDEX
34275,2023-06-25,0.0601,0.0642,0.0606,0.0614,2659160.9,IDEX
34276,2023-06-26,0.0592,0.0619,0.0613,0.0606,1167728.1,IDEX
34277,2023-06-27,0.0597,0.0626,0.0605,0.0611,581272.3,IDEX
34278,2023-06-28,0.0549,0.061,0.061,0.0569,1252466.5,IDEX
34279,2023-06-29,0.0554,0.0577,0.0572,0.056,1291103.2,IDEX
34280,2023-06-30,0.0535,0.0592,0.0559,0.0589,670493.6,IDEX
34281,2023-07-01,0.0583,0.0598,0.0589,0.0598,1583768.9,IDEX
34282,2023-07-02,0.0574,0.0599,0.0598,0.0592,598389.1,IDEX
34283,2023-07-03,0.0587,0.0615,0.0591,0.061,480650.9,IDEX
34284,2023-07-04,0.0598,0.0623,0.0611,0.0611,675435.4,IDEX
34285,2023-07-05,0.0578,0.0634,0.061,0.0579,2548815.5,IDEX
34286,2023-07-06,0.0547,0.0593,0.0578,0.0547,1304125.8,IDEX
34287,2023-07-07,0.054,0.0566,0.0545,0.0563,857051.6,IDEX
34288,2023-07-08,0.0555,0.0576,0.0566,0.0564,792984.9,IDEX
34289,2023-07-09,0.0559,0.0574,0.0567,0.0559,596367.1,IDEX
34290,2023-07-10,0.055,0.0573,0.0558,0.0558,557260.0,IDEX
34291,2023-07-11,0.0552,0.0566,0.0561,0.0563,628999.2,IDEX
34292,2023-07-12,0.0544,0.0568,0.0565,0.0551,811521.7,IDEX
34293,2023-07-13,0.0534,0.0589,0.055,0.0578,1533234.3,IDEX
34294,2023-07-14,0.0547,0.0594,0.0576,0.0564,1207778.4,IDEX
34295,2023-07-15,0.0561,0.0577,0.0564,0.0569,331944.1,IDEX
34296,2023-07-16,0.0543,0.0573,0.0568,0.0546,477160.4,IDEX
34297,2023-07-17,0.0545,0.0565,0.0545,0.0562,638413.2,IDEX
34298,2023-07-18,0.0531,0.0564,0.0562,0.054,1326831.4,IDEX
34299,2023-07-19,0.0535,0.0555,0.0541,0.0539,746242.2,IDEX
34300,2023-07-20,0.0526,0.0554,0.0538,0.0531,1088408.1,IDEX
34301,2023-07-21,0.0517,0.0537,0.053,0.0517,802418.6,IDEX
34302,2023-07-22,0.0483,0.0519,0.0519,0.0487,2486194.9,IDEX
34303,2023-07-23,0.0486,0.0505,0.0487,0.0499,1001473.6,IDEX
34304,2023-07-24,0.0471,0.0509,0.0498,0.049,1120173.0,IDEX
34305,2023-07-25,0.0484,0.0499,0.0491,0.049,1995293.4,IDEX
34306,2023-07-26,0.0483,0.0502,0.0489,0.0496,895438.0,IDEX
34307,2023-07-27,0.0492,0.0511,0.0495,0.0502,1395429.9,IDEX
34308,2023-07-28,0.0502,0.0515,0.0503,0.0509,733100.6,IDEX
34309,2023-07-29,0.0505,0.0516,0.0512,0.0515,221725.1,IDEX
34310,2023-07-30,0.0489,0.0522,0.0515,0.0502,3630145.3,IDEX
34311,2023-07-31,0.0494,0.0522,0.0502,0.0504,1948457.9,IDEX
34312,2023-08-01,0.0489,0.0514,0.0506,0.0507,2996218.7,IDEX
34313,2023-08-02,0.0495,0.0509,0.0508,0.05,506078.8,IDEX
34314,2023-08-03,0.0493,0.0505,0.0501,0.05,1191680.6,IDEX
34315,2023-08-04,0.0491,0.0501,0.0501,0.0497,322901.8,IDEX
34316,2023-08-05,0.0495,0.0502,0.0495,0.0501,400754.2,IDEX
34317,2023-08-06,0.0499,0.0527,0.0502,0.052,632091.4,IDEX
34318,2023-08-07,0.0506,0.053,0.052,0.0518,736422.5,IDEX
34319,2023-08-08,0.0512,0.0539,0.0519,0.0525,1606561.3,IDEX
34320,2023-08-09,0.0518,0.053,0.0526,0.0522,1081223.7,IDEX
34321,2023-08-10,0.0516,0.0528,0.0524,0.0523,327318.8,IDEX
34322,2023-08-11,0.0521,0.0533,0.0521,0.0531,349753.2,IDEX
34323,2023-08-12,0.0528,0.0538,0.0531,0.0532,250794.1,IDEX
34324,2023-08-13,0.0531,0.0547,0.0533,0.0538,940017.7,IDEX
34325,2023-08-14,0.0536,0.0555,0.054,0.0544,640114.9,IDEX
34326,2023-08-15,0.0496,0.0544,0.0544,0.0507,525533.1,IDEX
34327,2023-08-16,0.0465,0.0507,0.0507,0.0473,679198.1,IDEX
34328,2023-08-17,0.0379,0.0486,0.0472,0.043,1349579.8,IDEX
34329,2023-08-18,0.0427,0.0437,0.0431,0.0434,773066.6,IDEX
34330,2023-08-19,0.0432,0.0453,0.0436,0.0447,735478.5,IDEX
34331,2023-08-20,0.0444,0.0452,0.0448,0.0446,140548.0,IDEX
34332,2023-08-21,0.0425,0.0447,0.0446,0.0434,813209.1,IDEX
34333,2023-08-22,0.0412,0.0438,0.0435,0.043,763993.6,IDEX
34334,2023-08-23,0.0429,0.0449,0.0431,0.0444,772784.6,IDEX
34335,2023-08-24,0.0434,0.0447,0.0444,0.0436,351095.6,IDEX
34336,2023-08-25,0.0424,0.0437,0.0436,0.0436,163381.1,IDEX
34337,2023-08-26,0.043,0.044,0.0435,0.0431,233665.9,IDEX
34338,2023-08-27,0.0427,0.0432,0.0431,0.0431,128344.8,IDEX
34339,2023-08-28,0.0425,0.0441,0.0433,0.0433,249568.8,IDEX
34340,2023-08-29,0.0421,0.0449,0.0433,0.0445,496949.9,IDEX
34341,2023-08-30,0.043,0.0445,0.0445,0.0437,419666.0,IDEX
34342,2023-08-31,0.0434,0.0567,0.0436,0.0454,15752991.7,IDEX
34343,2023-09-01,0.045,0.0524,0.0453,0.0453,14772912.7,IDEX
34344,2023-09-02,0.0427,0.0456,0.0454,0.0441,7294353.0,IDEX
34345,2023-09-03,0.0426,0.0443,0.0442,0.0439,1553912.8,IDEX
34346,2023-09-04,0.0437,0.0453,0.0439,0.0447,898264.6,IDEX
34347,2023-09-05,0.0446,0.0528,0.0448,0.0509,10648018.5,IDEX
34348,2023-09-06,0.0475,0.0529,0.0509,0.0496,6593658.7,IDEX
34349,2023-09-07,0.0474,0.0497,0.0496,0.0483,667465.5,IDEX
34350,2023-09-08,0.0454,0.0491,0.0482,0.0467,1034635.8,IDEX
34351,2023-09-09,0.0464,0.0473,0.0468,0.0467,408411.6,IDEX
34352,2023-09-10,0.0439,0.0476,0.0467,0.0476,884087.6,IDEX
34353,2023-09-11,0.0421,0.05,0.0477,0.0431,3572156.0,IDEX
34354,2023-09-12,0.0429,0.0455,0.0432,0.0435,910922.8,IDEX
34355,2023-09-13,0.0434,0.0459,0.0434,0.0455,622474.9,IDEX
34356,2023-09-14,0.0451,0.0465,0.0455,0.0454,605767.0,IDEX
34357,2023-09-15,0.045,0.0468,0.0451,0.0468,335684.4,IDEX
34358,2023-09-16,0.0458,0.0478,0.0467,0.0466,697362.3,IDEX
34359,2023-09-17,0.0445,0.0466,0.0464,0.045,491480.1,IDEX
34360,2023-09-18,0.0444,0.047,0.0449,0.0457,351328.9,IDEX
34361,2023-09-19,0.0454,0.0479,0.0456,0.0472,1271190.5,IDEX
34362,2023-09-20,0.046,0.0473,0.0472,0.0471,467160.2,IDEX
34363,2023-09-21,0.046,0.0477,0.0473,0.0467,297402.5,IDEX
34364,2023-09-22,0.0463,0.0481,0.0465,0.0479,580231.6,IDEX
34365,2023-09-23,0.0476,0.0496,0.0481,0.0495,1022710.5,IDEX
34366,2023-09-24,0.0469,0.0494,0.0494,0.0478,1206979.4,IDEX
34367,2023-09-25,0.0473,0.0491,0.0478,0.0485,336709.7,IDEX
34368,2023-09-26,0.0474,0.0491,0.0486,0.0481,187203.8,IDEX
34369,2023-09-27,0.0475,0.0493,0.0482,0.0491,747343.2,IDEX
34370,2023-09-28,0.0488,0.0501,0.0493,0.0492,996898.4,IDEX
34371,2023-09-29,0.0489,0.05,0.0492,0.0493,523249.6,IDEX
34372,2023-09-30,0.0488,0.05,0.0493,0.0493,303172.3,IDEX
34373,2023-10-01,0.0492,0.0521,0.0492,0.0515,744757.2,IDEX
34374,2023-10-02,0.0488,0.0522,0.0515,0.0496,1432679.9,IDEX
34375,2023-10-03,0.0469,0.0496,0.0495,0.0469,169561.4,IDEX
34376,2023-10-04,0.0456,0.0469,0.0469,0.0465,233560.4,IDEX
34377,2023-10-05,0.0455,0.0467,0.0465,0.0459,164368.2,IDEX
34378,2023-10-06,0.0454,0.0466,0.0458,0.0466,187542.0,IDEX
34379,2023-10-07,0.0464,0.0471,0.0466,0.0469,202009.0,IDEX
34380,2023-10-08,0.0465,0.0491,0.047,0.048,441222.0,IDEX
34381,2023-10-09,0.0446,0.0481,0.0479,0.0453,341028.0,IDEX
34382,2023-10-10,0.0445,0.0459,0.0453,0.0448,173248.5,IDEX
34383,2023-10-11,0.0427,0.0451,0.0449,0.0431,475368.4,IDEX
34384,2023-10-12,0.0418,0.0431,0.043,0.0428,222619.4,IDEX
34385,2023-10-13,0.0428,0.044,0.0428,0.0436,484344.8,IDEX
34386,2023-10-14,0.0434,0.044,0.0437,0.0436,154138.4,IDEX
34387,2023-10-15,0.0434,0.0444,0.0434,0.044,118962.2,IDEX
34388,2023-10-16,0.0439,0.0467,0.0439,0.0454,555858.6,IDEX
34389,2023-10-17,0.0432,0.0453,0.0453,0.0436,185016.2,IDEX
34390,2023-10-18,0.0421,0.0443,0.0434,0.0421,456823.7,IDEX
34391,2023-10-19,0.0412,0.0428,0.0421,0.0418,580119.5,IDEX
34392,2023-10-20,0.0418,0.0438,0.0418,0.0428,1282019.3,IDEX
34393,2023-10-21,0.0425,0.0455,0.0428,0.0448,387107.6,IDEX
34394,2023-10-22,0.045,0.0465,0.0453,0.0463,263932.4,IDEX
34395,2023-10-23,0.0455,0.0479,0.0463,0.0478,785250.1,IDEX
34396,2023-10-24,0.0473,0.0505,0.0477,0.0487,1209854.2,IDEX
34397,2023-10-25,0.0479,0.0502,0.0488,0.0495,594707.7,IDEX
34398,2023-10-26,0.0477,0.051,0.0497,0.0493,1163988.9,IDEX
34399,2023-10-27,0.0474,0.0496,0.0493,0.0488,980270.3,IDEX
34400,2023-10-28,0.0488,0.0514,0.0488,0.0509,2784400.1,IDEX
34401,2023-10-29,0.0504,0.0517,0.051,0.051,704116.0,IDEX
34402,2023-10-30,0.0504,0.052,0.0513,0.052,812620.9,IDEX
34403,2023-10-31,0.0493,0.0528,0.0521,0.0505,614211.1,IDEX
34404,2023-11-01,0.0485,0.0526,0.0507,0.0523,541678.3,IDEX
34405,2023-11-02,0.0519,0.0553,0.0521,0.0547,2268403.9,IDEX
34406,2023-11-03,0.0525,0.0553,0.0545,0.0542,1042746.8,IDEX
34407,2023-11-04,0.0533,0.0551,0.054,0.054,453826.4,IDEX
34408,2023-11-05,0.0536,0.0568,0.0542,0.0544,1209894.5,IDEX
34409,2023-11-06,0.0543,0.0566,0.0543,0.0561,716582.2,IDEX
34410,2023-11-07,0.0524,0.0569,0.056,0.055,717068.9,IDEX
34411,2023-11-08,0.0544,0.0561,0.0551,0.0557,268327.6,IDEX
34412,2023-11-09,0.0508,0.0599,0.0554,0.0558,1945643.1,IDEX
34413,2023-11-10,0.0556,0.0599,0.0558,0.0593,843619.8,IDEX
34414,2023-11-11,0.057,0.061,0.0593,0.0589,966871.5,IDEX
34415,2023-11-12,0.0563,0.0608,0.0588,0.0606,1267470.3,IDEX
34416,2023-11-13,0.056,0.0616,0.0606,0.056,1733867.5,IDEX
34417,2023-11-14,0.0517,0.0565,0.0559,0.0543,992818.2,IDEX
34418,2023-11-15,0.0543,0.0601,0.0543,0.0595,1876220.6,IDEX
34419,2023-11-16,0.055,0.0607,0.0596,0.0559,1725859.4,IDEX
34420,2023-11-17,0.0527,0.0577,0.0559,0.0547,508324.5,IDEX
34421,2023-11-18,0.0517,0.0549,0.0545,0.0545,875396.3,IDEX
34422,2023-11-19,0.0536,0.0572,0.0544,0.0565,789791.8,IDEX
34423,2023-11-20,0.0552,0.0572,0.0564,0.0555,818764.8,IDEX
34424,2023-11-21,0.0501,0.0572,0.0554,0.0504,1729198.0,IDEX
34425,2023-11-22,0.0506,0.055,0.0506,0.0544,1083270.5,IDEX
34426,2023-11-23,0.053,0.0556,0.0546,0.055,602825.9,IDEX
34427,2023-11-24,0.0549,0.0676,0.055,0.06,10190684.8,IDEX
34428,2023-11-25,0.0581,0.0607,0.06,0.0599,4708510.8,IDEX
34429,2023-11-26,0.0574,0.0609,0.0599,0.0592,1098086.0,IDEX
34430,2023-11-27,0.0566,0.0595,0.0592,0.0578,488530.1,IDEX
34431,2023-11-28,0.0546,0.0579,0.0579,0.0572,886055.0,IDEX
34432,2023-11-29,0.0568,0.0595,0.0572,0.0583,1798216.7,IDEX
34433,2023-11-30,0.0576,0.0601,0.0583,0.0587,2140234.3,IDEX
34434,2023-12-01,0.0578,0.0595,0.0584,0.059,884402.6,IDEX
34435,2023-12-02,0.0587,0.0605,0.0587,0.0603,2745666.2,IDEX
34436,2023-12-03,0.0586,0.061,0.0603,0.0599,2190030.3,IDEX
34437,2023-12-04,0.0582,0.0622,0.06,0.0622,2176457.1,IDEX
34438,2023-12-05,0.0599,0.0673,0.0622,0.0628,5332164.7,IDEX
34439,2023-12-06,0.0604,0.0641,0.0627,0.0619,2171511.3,IDEX
34440,2023-12-07,0.0607,0.0638,0.0619,0.0629,2561675.9,IDEX
34441,2023-12-08,0.0622,0.0649,0.0627,0.0645,2747757.0,IDEX
34442,2023-12-09,0.0633,0.0661,0.0644,0.0638,1785328.0,IDEX
34443,2023-12-10,0.062,0.0652,0.0638,0.0642,825426.7,IDEX
34444,2023-12-11,0.0569,0.0642,0.0642,0.0592,2421329.6,IDEX
34445,2023-12-12,0.0571,0.0611,0.0594,0.0584,1205632.8,IDEX
34446,2023-12-13,0.0553,0.0597,0.0584,0.0595,2355940.9,IDEX
34447,2023-12-14,0.0568,0.0599,0.0592,0.059,1610349.4,IDEX
34448,2023-12-15,0.0556,0.0591,0.0589,0.0558,1047502.7,IDEX
34449,2023-12-16,0.0551,0.0583,0.056,0.0574,591752.1,IDEX
34450,2023-12-17,0.056,0.0592,0.0575,0.056,1405723.6,IDEX
34451,2023-12-18,0.0515,0.0564,0.0561,0.0549,2820202.5,IDEX
34452,2023-12-19,0.0546,0.0575,0.0553,0.0556,1003975.0,IDEX
34453,2023-12-20,0.0553,0.0579,0.0559,0.0565,1253146.7,IDEX
34454,2023-12-21,0.0562,0.0592,0.0564,0.059,2735229.6,IDEX
34455,2023-12-22,0.0583,0.0611,0.0586,0.061,1056930.5,IDEX
34456,2023-12-23,0.0591,0.0617,0.0611,0.0614,1713499.1,IDEX
34457,2023-12-24,0.0599,0.0631,0.0611,0.0615,2453052.2,IDEX
34458,2023-12-25,0.0613,0.065,0.0613,0.0635,3320353.5,IDEX
34459,2023-12-26,0.0618,0.0677,0.0636,0.0661,8110177.9,IDEX
34460,2023-12-27,0.0638,0.0705,0.0659,0.067,6531906.5,IDEX
34461,2023-12-28,0.0607,0.0683,0.067,0.0609,4355945.2,IDEX
34462,2023-12-29,0.0592,0.0634,0.0611,0.0616,3435484.2,IDEX
34463,2023-12-30,0.0598,0.0625,0.0618,0.0612,1110418.8,IDEX
34464,2023-12-31,0.0582,0.0627,0.0614,0.0597,1375434.8,IDEX
34465,2024-01-01,0.0587,0.0633,0.0599,0.0627,1843346.4,IDEX
34466,2024-01-02,0.0608,0.0638,0.0629,0.0621,1936780.1,IDEX
34467,2024-01-03,0.051,0.0637,0.0623,0.0549,3062053.4,IDEX
34468,2024-01-04,0.0542,0.0591,0.0549,0.0569,1530359.3,IDEX
34469,2024-01-05,0.0536,0.0573,0.057,0.0561,1089812.3,IDEX
34470,2024-01-06,0.0519,0.0559,0.0559,0.0539,1225314.3,IDEX
34471,2024-01-07,0.0491,0.0549,0.0541,0.0491,1422282.7,IDEX
34472,2024-01-08,0.0454,0.0532,0.049,0.0527,1783727.0,IDEX
34473,2024-01-09,0.0474,0.053,0.053,0.0501,1001664.8,IDEX
34474,2024-01-10,0.0483,0.0552,0.0503,0.0537,1370964.4,IDEX
34475,2024-01-11,0.0529,0.0559,0.0537,0.0549,923184.0,IDEX
34476,2024-01-12,0.0498,0.0567,0.0552,0.0523,770311.9,IDEX
34477,2024-01-13,0.0503,0.0534,0.0524,0.0524,901452.4,IDEX
34478,2024-01-14,0.0499,0.0526,0.0524,0.0503,330798.1,IDEX
34479,2024-01-15,0.0503,0.0529,0.0503,0.0517,2206993.9,IDEX
34480,2024-01-16,0.0505,0.0532,0.0515,0.0532,2739660.6,IDEX
34481,2024-01-17,0.0513,0.0537,0.0531,0.0524,1404004.4,IDEX
34482,2024-01-18,0.0469,0.0529,0.0526,0.0482,3463663.0,IDEX
34483,2024-01-19,0.0457,0.0501,0.0481,0.0488,1731944.6,IDEX
34484,2024-01-20,0.0487,0.0503,0.0487,0.05,1821447.4,IDEX
34485,2024-01-21,0.0498,0.0593,0.0499,0.0518,7361406.3,IDEX
34486,2024-01-22,0.0496,0.0526,0.0518,0.0502,1186107.3,IDEX
34487,2023-03-29,57.62,60.8,58.02,59.73,6147.9461,ILV
34488,2023-03-30,57.64,60.92,59.74,58.96,4586.9406,ILV
34489,2023-03-31,57.47,60.76,59.02,59.75,4836.2629,ILV
34490,2023-04-01,59.19,60.73,59.81,59.8,4892.3281,ILV
34491,2023-04-02,57.52,60.03,59.85,58.36,4007.868,ILV
34492,2023-04-03,56.53,59.45,58.36,58.39,4902.6496,ILV
34493,2023-04-04,57.91,60.87,58.38,59.62,4286.124,ILV
34494,2023-04-05,59.52,62.12,59.56,61.05,7016.5924,ILV
34495,2023-04-06,58.72,61.01,61.01,59.84,5032.6268,ILV
34496,2023-04-07,58.21,60.43,59.83,59.1,5384.7764,ILV
34497,2023-04-08,58.72,59.74,59.21,58.89,3072.1054,ILV
34498,2023-04-09,57.55,59.27,58.95,58.84,4568.2384,ILV
34499,2023-04-10,57.99,60.44,58.83,60.11,5197.4338,ILV
34500,2023-04-11,57.5,64.33,60.09,59.04,11900.1821,ILV
34501,2023-04-12,56.96,59.98,59.06,59.58,6641.2432,ILV
34502,2023-04-13,59.1,63.69,59.66,62.9,8684.5711,ILV
34503,2023-04-14,61.43,66.0,63.01,63.8,7834.5861,ILV
34504,2023-04-15,62.64,65.34,63.71,64.53,5815.6401,ILV
34505,2023-04-16,63.66,66.79,64.52,66.15,6632.5947,ILV
34506,2023-04-17,63.08,66.21,66.21,63.57,4091.271,ILV
34507,2023-04-18,62.8,65.57,63.58,64.71,7713.5731,ILV
34508,2023-04-19,56.56,64.76,64.69,57.39,9120.9549,ILV
34509,2023-04-20,55.77,58.5,57.5,56.27,6572.8716,ILV
34510,2023-04-21,52.71,57.04,56.27,53.4,6775.6561,ILV
34511,2023-04-22,52.99,54.61,53.41,53.81,1670.7337,ILV
34512,2023-04-23,52.26,54.55,53.78,52.6,2187.1399,ILV
34513,2023-04-24,50.22,53.51,52.6,51.55,3200.0773,ILV
34514,2023-04-25,49.89,52.82,51.72,52.34,2337.8733,ILV
34515,2023-04-26,49.88,55.64,52.34,52.4,3193.2469,ILV
34516,2023-04-27,51.89,54.2,52.31,53.1,2007.5274,ILV
34517,2023-04-28,51.63,53.47,53.18,52.96,1197.975,ILV
34518,2023-04-29,52.57,54.53,52.84,53.2,1883.6553,ILV
34519,2023-04-30,51.45,53.4,53.14,51.45,1969.521,ILV
34520,2023-05-01,49.51,51.91,51.51,50.58,3261.2471,ILV
34521,2023-05-02,50.01,51.52,50.57,51.37,1310.3123,ILV
34522,2023-05-03,48.97,51.42,51.32,51.25,2960.8791,ILV
34523,2023-05-04,49.74,51.96,51.12,50.0,1776.3357,ILV
34524,2023-05-05,49.83,52.23,49.98,51.52,2071.8639,ILV
34525,2023-05-06,48.33,52.16,51.57,49.08,2503.0233,ILV
34526,2023-05-07,48.12,49.79,49.02,48.12,1098.808,ILV
34527,2023-05-08,45.77,48.53,48.13,46.59,3023.4223,ILV
34528,2023-05-09,45.38,46.97,46.59,45.67,2129.7057,ILV
34529,2023-05-10,45.05,48.01,45.71,46.12,2535.6395,ILV
34530,2023-05-11,44.43,46.15,46.04,45.51,2079.335,ILV
34531,2023-05-12,43.61,45.77,45.47,45.31,1491.2759,ILV
34532,2023-05-13,44.4,46.01,45.36,44.82,1812.6032,ILV
34533,2023-05-14,44.68,45.99,44.82,45.06,943.9338,ILV
34534,2023-05-15,44.69,46.38,45.09,45.51,1308.4475,ILV
34535,2023-05-16,45.05,46.28,45.42,45.73,2163.9719,ILV
34536,2023-05-17,45.25,49.57,45.59,48.94,3321.4875,ILV
34537,2023-05-18,46.61,49.17,48.94,47.46,1687.6871,ILV
34538,2023-05-19,47.3,48.23,47.49,48.01,1466.0298,ILV
34539,2023-05-20,46.93,48.12,48.12,47.04,826.4617,ILV
34540,2023-05-21,46.21,47.56,47.04,46.64,1406.3296,ILV
34541,2023-05-22,46.15,47.42,46.62,47.01,1212.1487,ILV
34542,2023-05-23,46.93,48.68,47.08,47.91,1105.5976,ILV
34543,2023-05-24,45.89,48.04,47.96,47.5,1153.8068,ILV
34544,2023-05-25,46.45,48.14,47.47,47.58,2386.498,ILV
34545,2023-05-26,46.84,48.06,47.51,47.74,1728.9085,ILV
34546,2023-05-27,47.21,48.02,47.72,47.58,1180.9562,ILV
34547,2023-05-28,47.58,49.91,47.63,49.56,2464.3253,ILV
34548,2023-05-29,48.6,49.84,49.56,49.25,903.904,ILV
34549,2023-05-30,48.71,50.25,49.19,50.04,1998.3998,ILV
34550,2023-05-31,49.02,54.11,50.14,52.43,4575.8755,ILV
34551,2023-06-01,52.24,56.8,52.55,55.27,5087.3971,ILV
34552,2023-06-02,54.49,57.5,55.15,54.68,2771.7931,ILV
34553,2023-06-03,53.02,54.88,54.68,53.8,1527.1926,ILV
34554,2023-06-04,53.01,54.55,53.79,53.39,2155.6483,ILV
34555,2023-06-05,49.59,53.72,53.38,51.0,4185.2476,ILV
34556,2023-06-06,49.67,52.76,51.0,52.32,3925.9655,ILV
34557,2023-06-07,48.14,52.54,52.33,49.82,2916.8839,ILV
34558,2023-06-08,49.47,50.99,49.69,50.09,1161.0556,ILV
34559,2023-06-09,48.78,50.5,50.15,49.24,1912.8697,ILV
34560,2023-06-10,44.54,49.83,49.21,45.42,8594.933,ILV
34561,2023-06-11,44.92,46.09,45.22,45.71,2068.1685,ILV
34562,2023-06-12,44.25,45.62,45.55,44.25,4534.9997,ILV
34563,2023-06-13,43.87,45.19,44.43,44.8,1727.3064,ILV
34564,2023-06-14,42.06,46.96,44.72,43.17,3041.4395,ILV
34565,2023-06-15,41.89,43.58,42.86,43.35,1725.6331,ILV
34566,2023-06-16,42.82,46.04,43.34,45.03,2935.8447,ILV
34567,2023-06-17,44.76,46.33,44.81,45.18,1244.3335,ILV
34568,2023-06-18,44.11,45.72,45.14,44.25,853.6485,ILV
34569,2023-06-19,43.79,44.77,44.26,44.42,767.1815,ILV
34570,2023-06-20,43.21,45.41,44.33,45.4,1890.899,ILV
34571,2023-06-21,45.34,48.22,45.37,48.02,2301.2953,ILV
34572,2023-06-22,46.36,49.06,47.78,46.51,1871.2585,ILV
34573,2023-06-23,46.52,48.93,46.55,47.88,2420.4049,ILV
34574,2023-06-24,46.35,48.85,47.8,47.01,1158.6142,ILV
34575,2023-06-25,46.88,48.85,47.09,47.58,1222.4389,ILV
34576,2023-06-26,45.68,48.78,47.58,46.27,2242.2229,ILV
34577,2023-06-27,46.2,47.39,46.39,46.75,1627.2119,ILV
34578,2023-06-28,43.85,46.75,46.75,44.12,2263.8569,ILV
34579,2023-06-29,43.96,45.34,44.08,44.61,2057.9597,ILV
34580,2023-06-30,43.56,46.58,44.68,46.05,2056.9287,ILV
34581,2023-07-01,45.4,46.58,46.05,46.58,852.8041,ILV
34582,2023-07-02,45.52,47.36,46.68,46.24,2138.6562,ILV
34583,2023-07-03,46.03,47.87,46.23,47.21,2336.9896,ILV
34584,2023-07-04,45.77,47.2,47.02,45.96,1461.985,ILV
34585,2023-07-05,42.84,46.34,46.17,43.53,4284.7105,ILV
34586,2023-07-06,41.5,44.67,43.43,41.52,4559.9844,ILV
34587,2023-07-07,41.1,44.24,41.5,42.29,2318.2262,ILV
34588,2023-07-08,38.7,42.83,42.34,39.69,4111.3271,ILV
34589,2023-07-09,39.68,42.53,39.69,39.89,4352.4539,ILV
34590,2023-07-10,39.36,42.1,39.81,40.69,3911.5946,ILV
34591,2023-07-11,40.49,41.96,40.73,41.49,2697.5808,ILV
34592,2023-07-12,40.66,42.01,41.52,41.03,2399.4255,ILV
34593,2023-07-13,40.9,46.5,41.03,44.17,7778.0161,ILV
34594,2023-07-14,41.66,44.7,44.08,42.73,5982.2853,ILV
34595,2023-07-15,41.43,42.76,42.61,41.77,3469.4179,ILV
34596,2023-07-16,41.04,42.53,41.77,41.26,3688.937,ILV
34597,2023-07-17,39.62,41.78,41.46,41.04,3452.0877,ILV
34598,2023-07-18,40.6,41.47,40.96,40.81,3062.1648,ILV
34599,2023-07-19,40.69,41.88,40.74,41.17,2576.6189,ILV
34600,2023-07-20,41.0,42.19,41.05,41.85,1761.9623,ILV
34601,2023-07-21,41.37,42.22,41.87,41.81,3192.0367,ILV
34602,2023-07-22,40.81,42.15,41.89,40.95,1389.6829,ILV
34603,2023-07-23,40.99,41.99,41.07,41.66,1606.8022,ILV
34604,2023-07-24,39.61,41.8,41.66,39.64,2901.2275,ILV
34605,2023-07-25,39.03,39.87,39.7,39.82,2144.1809,ILV
34606,2023-07-26,39.24,40.5,39.64,40.02,2287.7423,ILV
34607,2023-07-27,39.79,42.01,40.0,41.53,2168.1631,ILV
34608,2023-07-28,41.48,43.13,41.53,42.22,2309.2658,ILV
34609,2023-07-29,41.68,42.5,42.33,41.72,1207.7105,ILV
34610,2023-07-30,40.9,42.03,41.77,41.15,1017.6151,ILV
34611,2023-07-31,40.33,41.61,41.23,40.64,1420.3763,ILV
34612,2023-08-01,39.6,41.65,40.71,41.47,2862.1033,ILV
34613,2023-08-02,40.5,41.83,41.38,40.78,1894.9109,ILV
34614,2023-08-03,40.52,43.55,40.79,43.14,10875.5806,ILV
34615,2023-08-04,42.89,47.01,43.25,44.45,12456.0049,ILV
34616,2023-08-05,43.52,51.0,44.48,48.79,11306.2508,ILV
34617,2023-08-06,46.43,50.55,48.75,48.56,5669.4433,ILV
34618,2023-08-07,45.06,49.37,48.56,46.38,7801.3737,ILV
34619,2023-08-08,45.38,48.83,46.11,47.75,3863.2892,ILV
34620,2023-08-09,46.36,48.02,47.82,47.26,2129.1462,ILV
34621,2023-08-10,46.62,49.71,47.26,49.38,3003.2462,ILV
34622,2023-08-11,48.81,54.72,49.32,53.67,9803.9707,ILV
34623,2023-08-12,51.77,54.77,53.64,53.18,4623.2323,ILV
34624,2023-08-13,51.26,53.48,53.21,51.53,3984.0476,ILV
34625,2023-08-14,50.94,54.97,51.52,52.63,4533.6855,ILV
34626,2023-08-15,48.75,52.94,52.77,48.96,4564.5638,ILV
34627,2023-08-16,47.17,49.99,48.96,47.18,4510.2045,ILV
34628,2023-08-17,42.03,50.45,47.27,45.29,12409.7237,ILV
34629,2023-08-18,43.62,46.24,45.1,44.66,3693.1243,ILV
34630,2023-08-19,44.1,47.44,44.64,45.26,2732.6603,ILV
34631,2023-08-20,44.79,45.78,45.36,45.34,1334.5681,ILV
34632,2023-08-21,44.42,45.45,45.27,44.64,1841.6274,ILV
34633,2023-08-22,41.84,44.74,44.67,43.0,2497.7688,ILV
34634,2023-08-23,42.7,44.63,42.97,44.46,1686.5985,ILV
34635,2023-08-24,43.03,44.53,44.24,43.29,922.0033,ILV
34636,2023-08-25,42.15,43.52,43.28,42.41,1287.5839,ILV
34637,2023-08-26,42.0,42.63,42.43,42.05,1430.9681,ILV
34638,2023-08-27,42.05,42.78,42.06,42.59,1617.6212,ILV
34639,2023-08-28,41.58,44.79,42.58,43.32,6663.2359,ILV
34640,2023-08-29,42.2,47.23,43.34,44.64,6027.5208,ILV
34641,2023-08-30,44.07,45.37,44.7,44.41,1699.8238,ILV
34642,2023-08-31,42.53,44.66,44.24,42.76,2415.1318,ILV
34643,2023-09-01,41.42,42.82,42.76,42.1,2006.1083,ILV
34644,2023-09-02,41.27,43.1,42.1,41.85,3222.2693,ILV
34645,2023-09-03,41.07,42.21,41.85,41.47,2071.3473,ILV
34646,2023-09-04,40.68,42.32,41.49,41.06,2961.3254,ILV
34647,2023-09-05,40.39,42.01,41.05,41.5,4036.9635,ILV
34648,2023-09-06,40.46,41.57,41.56,40.9,1734.8259,ILV
34649,2023-09-07,40.72,42.13,40.9,42.0,1335.0588,ILV
34650,2023-09-08,41.18,42.19,42.0,41.24,1255.6871,ILV
34651,2023-09-09,40.68,41.68,41.3,40.74,832.718,ILV
34652,2023-09-10,39.98,40.85,40.67,40.12,2666.4321,ILV
34653,2023-09-11,38.75,40.26,40.1,39.24,3027.2588,ILV
34654,2023-09-12,38.88,40.72,39.24,40.06,2171.2716,ILV
34655,2023-09-13,39.34,40.87,39.99,40.0,1436.376,ILV
34656,2023-09-14,39.63,41.13,39.98,40.32,1718.9811,ILV
34657,2023-09-15,40.06,41.0,40.45,40.86,1877.702,ILV
34658,2023-09-16,40.77,42.7,40.94,41.5,1619.9397,ILV
34659,2023-09-17,40.53,41.5,41.5,40.95,2036.8172,ILV
34660,2023-09-18,40.52,42.0,41.02,40.69,2287.6625,ILV
34661,2023-09-19,40.46,41.2,40.75,40.66,1030.2593,ILV
34662,2023-09-20,40.32,41.51,40.71,40.65,1651.2009,ILV
34663,2023-09-21,39.45,40.98,40.63,39.86,1178.4346,ILV
34664,2023-09-22,39.57,40.16,39.9,39.68,823.5157,ILV
34665,2023-09-23,39.43,39.89,39.64,39.61,592.2325,ILV
34666,2023-09-24,39.0,39.88,39.59,39.03,983.1969,ILV
34667,2023-09-25,38.5,40.32,39.09,38.78,2764.752,ILV
34668,2023-09-26,38.53,39.08,38.78,38.99,1232.8351,ILV
34669,2023-09-27,38.55,39.46,38.89,38.78,2929.1281,ILV
34670,2023-09-28,38.78,40.66,38.8,40.09,2040.3245,ILV
34671,2023-09-29,39.74,40.8,40.01,40.35,1224.3882,ILV
34672,2023-09-30,39.82,40.95,40.4,39.96,2711.8056,ILV
34673,2023-10-01,39.82,41.75,40.02,41.6,2279.7485,ILV
34674,2023-10-02,40.02,42.26,41.6,40.25,2327.3948,ILV
34675,2023-10-03,39.19,40.46,40.31,39.25,2289.2574,ILV
34676,2023-10-04,38.76,39.48,39.25,39.36,1710.7953,ILV
34677,2023-10-05,38.66,40.05,39.33,38.99,1634.4489,ILV
34678,2023-10-06,38.92,42.0,39.0,39.64,1896.1503,ILV
34679,2023-10-07,39.32,39.85,39.67,39.53,704.3822,ILV
34680,2023-10-08,39.05,39.71,39.45,39.21,933.2404,ILV
34681,2023-10-09,37.98,39.2,39.08,38.6,1716.8434,ILV
34682,2023-10-10,38.41,44.18,38.59,40.29,4211.6343,ILV
34683,2023-10-11,39.28,42.05,40.23,40.99,2635.5773,ILV
34684,2023-10-12,39.05,42.24,40.88,39.54,2988.7105,ILV
34685,2023-10-13,39.32,40.23,39.52,39.68,1492.3345,ILV
34686,2023-10-14,39.5,40.02,39.66,39.67,1042.0047,ILV
34687,2023-10-15,39.39,41.16,39.71,39.49,3594.1158,ILV
34688,2023-10-16,39.4,40.91,39.49,40.17,1477.2258,ILV
34689,2023-10-17,39.8,42.0,40.18,40.91,3947.0867,ILV
34690,2023-10-18,39.0,41.3,40.86,39.25,3903.1723,ILV
34691,2023-10-19,37.75,39.66,39.25,38.56,4308.4019,ILV
34692,2023-10-20,38.31,40.14,38.55,39.61,3368.1665,ILV
34693,2023-10-21,38.5,40.47,39.64,40.0,4628.8864,ILV
34694,2023-10-22,39.9,40.89,40.18,40.75,1774.5353,ILV
34695,2023-10-23,40.0,44.0,40.77,42.61,7053.5692,ILV
34696,2023-10-24,42.11,49.23,42.52,46.86,9536.2289,ILV
34697,2023-10-25,45.6,48.93,46.86,46.76,4878.7858,ILV
34698,2023-10-26,45.37,49.81,46.74,49.31,5583.9207,ILV
34699,2023-10-27,48.48,51.86,49.36,50.02,7729.5831,ILV
34700,2023-10-28,49.1,50.22,49.99,49.35,1975.6694,ILV
34701,2023-10-29,48.23,50.94,49.35,50.32,3467.6235,ILV
34702,2023-10-30,48.75,50.75,50.46,49.82,1687.1341,ILV
34703,2023-10-31,47.91,51.13,49.76,48.92,2088.8858,ILV
34704,2023-11-01,47.35,51.25,48.88,50.06,3526.4386,ILV
34705,2023-11-02,49.9,51.61,50.36,51.01,3132.7627,ILV
34706,2023-11-03,49.73,59.88,50.77,56.96,11988.8498,ILV
34707,2023-11-04,56.28,62.77,56.94,62.59,7150.293,ILV
34708,2023-11-05,61.81,75.25,62.43,64.72,18220.9198,ILV
34709,2023-11-06,63.58,70.0,64.75,66.98,14308.7447,ILV
34710,2023-11-07,61.03,68.5,66.98,64.92,11305.2441,ILV
34711,2023-11-08,63.89,82.19,64.84,76.59,22154.4842,ILV
34712,2023-11-09,75.18,95.89,76.19,89.74,29859.2963,ILV
34713,2023-11-10,84.22,103.0,89.65,95.99,22536.6843,ILV
34714,2023-11-11,86.58,97.46,95.93,92.84,12770.2181,ILV
34715,2023-11-12,88.51,94.15,93.15,90.27,8820.2639,ILV
34716,2023-11-13,84.71,95.89,89.95,84.71,14135.6797,ILV
34717,2023-11-14,78.89,89.46,84.67,84.94,11704.2118,ILV
34718,2023-11-15,84.95,95.04,85.03,93.55,9965.243,ILV
34719,2023-11-16,83.75,99.11,93.47,85.01,9842.6888,ILV
34720,2023-11-17,80.09,88.49,84.8,83.59,8043.4384,ILV
34721,2023-11-18,80.98,88.19,82.98,88.19,6705.7502,ILV
34722,2023-11-19,84.79,98.01,88.1,98.0,8285.6861,ILV
34723,2023-11-20,93.53,113.51,98.01,104.17,19109.057,ILV
34724,2023-11-21,89.16,108.87,104.42,89.16,15803.602,ILV
34725,2023-11-22,88.94,107.84,89.16,103.43,14289.2993,ILV
34726,2023-11-23,96.46,106.47,103.45,99.61,10198.929,ILV
34727,2023-11-24,97.41,103.26,99.61,100.37,10650.6194,ILV
34728,2023-11-25,99.6,111.0,100.39,108.66,13939.3571,ILV
34729,2023-11-26,108.29,118.64,108.58,117.56,32434.3339,ILV
34730,2023-11-27,104.0,122.91,117.08,114.21,30631.1078,ILV
34731,2023-11-28,104.5,122.6,114.19,116.36,25749.8369,ILV
34732,2023-11-29,108.24,116.7,116.36,109.34,11326.257,ILV
34733,2023-11-30,105.35,112.97,109.28,107.83,15701.6376,ILV
34734,2023-12-01,106.56,111.97,108.34,108.69,10612.0574,ILV
34735,2023-12-02,107.48,116.0,108.52,113.93,9654.5298,ILV
34736,2023-12-03,107.5,115.23,113.83,109.0,16060.6318,ILV
34737,2023-12-04,103.06,115.92,108.65,111.07,23971.3845,ILV
34738,2023-12-05,104.82,112.74,111.2,110.4,15115.6941,ILV
34739,2023-12-06,95.98,113.77,110.46,96.9,27157.7984,ILV
34740,2023-12-07,95.64,105.0,97.15,102.77,23120.931,ILV
34741,2023-12-08,102.3,105.85,103.13,102.47,9260.4113,ILV
34742,2023-12-09,102.45,112.0,102.47,108.22,22317.3643,ILV
34743,2023-12-10,105.2,116.44,108.22,107.84,12984.3917,ILV
34744,2023-12-11,93.67,109.59,107.87,99.25,20579.9252,ILV
34745,2023-12-12,94.26,102.97,99.24,98.06,13815.4329,ILV
34746,2023-12-13,92.28,101.7,98.11,99.9,11170.8553,ILV
34747,2023-12-14,97.76,106.13,99.9,104.22,10633.9796,ILV
34748,2023-12-15,93.83,104.56,104.54,94.1,14502.4133,ILV
34749,2023-12-16,93.03,97.12,94.24,93.91,9831.0275,ILV
34750,2023-12-17,88.21,94.6,94.14,88.25,12711.7644,ILV
34751,2023-12-18,82.25,93.3,88.61,91.59,19447.0541,ILV
34752,2023-12-19,86.1,96.0,91.59,88.47,12581.2522,ILV
34753,2023-12-20,86.59,94.79,88.47,92.19,10023.8046,ILV
34754,2023-12-21,90.05,95.08,92.12,94.87,11820.6272,ILV
34755,2023-12-22,93.39,100.89,95.0,100.23,13496.4815,ILV
34756,2023-12-23,94.24,100.73,100.49,99.44,6603.4535,ILV
34757,2023-12-24,97.66,104.46,99.3,101.41,14968.2367,ILV
34758,2023-12-25,99.22,110.38,101.21,106.44,10914.7973,ILV
34759,2023-12-26,91.71,109.44,106.44,99.13,13006.227,ILV
34760,2023-12-27,94.6,107.5,99.0,104.6,12638.9537,ILV
34761,2023-12-28,97.48,107.2,104.55,98.51,12035.0883,ILV
34762,2023-12-29,94.14,100.85,98.56,97.23,9344.7212,ILV
34763,2023-12-30,93.31,98.2,97.29,94.47,5281.4654,ILV
34764,2023-12-31,88.78,95.31,94.52,90.66,8670.6056,ILV
34765,2024-01-01,90.1,99.92,90.67,95.25,11713.5566,ILV
34766,2024-01-02,91.72,98.45,95.26,93.28,12697.2778,ILV
34767,2024-01-03,78.73,94.94,93.29,85.5,20785.0624,ILV
34768,2024-01-04,84.68,93.45,85.38,92.06,9141.9442,ILV
34769,2024-01-05,82.54,93.02,92.04,88.43,9181.104,ILV
34770,2024-01-06,82.1,88.66,88.52,84.91,5213.984,ILV
34771,2024-01-07,77.0,86.0,84.85,79.4,9199.0521,ILV
34772,2024-01-08,75.11,88.4,79.38,85.67,14447.0655,ILV
34773,2024-01-09,80.0,86.48,85.7,84.65,7706.9853,ILV
34774,2024-01-10,83.45,96.81,84.58,95.18,11183.7013,ILV
34775,2024-01-11,92.66,100.1,95.01,95.56,12705.1619,ILV
34776,2024-01-12,84.06,97.88,95.55,87.0,9780.0358,ILV
34777,2024-01-13,84.03,90.46,87.02,89.73,3799.7538,ILV
34778,2024-01-14,84.47,90.88,89.61,84.73,3945.3801,ILV
34779,2024-01-15,84.03,88.96,84.72,86.51,9939.8253,ILV
34780,2024-01-16,84.0,88.84,86.43,87.62,4338.0161,ILV
34781,2024-01-17,85.53,89.55,87.75,86.98,4831.0381,ILV
34782,2024-01-18,80.11,87.11,86.95,82.44,7091.7199,ILV
34783,2024-01-19,77.56,83.36,82.35,82.11,7207.4628,ILV
34784,2024-01-20,80.5,84.25,81.99,83.81,4397.7763,ILV
34785,2024-01-21,81.66,84.19,83.66,82.02,2610.0633,ILV
34786,2024-01-22,78.14,82.36,81.95,79.18,1711.5289,ILV
34787,2023-03-29,1.0585,1.1835,1.0644,1.1229,3828590.91,IMX
34788,2023-03-30,1.0785,1.1733,1.124,1.1236,2156231.05,IMX
34789,2023-03-31,1.085,1.19,1.1236,1.1391,1845192.55,IMX
34790,2023-04-01,1.0956,1.1702,1.1406,1.114,1191644.44,IMX
34791,2023-04-02,1.034,1.1217,1.1136,1.0535,1338061.43,IMX
34792,2023-04-03,1.0103,1.0768,1.0539,1.0493,1619029.39,IMX
34793,2023-04-04,1.0247,1.0774,1.0494,1.0678,1633614.2,IMX
34794,2023-04-05,1.06,1.1282,1.0686,1.1053,2700454.56,IMX
34795,2023-04-06,1.0429,1.1082,1.106,1.0637,897635.48,IMX
34796,2023-04-07,1.0195,1.0644,1.0629,1.0288,881481.26,IMX
34797,2023-04-08,1.0112,1.047,1.0288,1.0294,428109.8,IMX
34798,2023-04-09,1.0075,1.0527,1.0294,1.0469,509799.15,IMX
34799,2023-04-10,1.0222,1.0928,1.0461,1.0877,1291402.05,IMX
34800,2023-04-11,1.0701,1.1132,1.0873,1.0875,1566813.0,IMX
34801,2023-04-12,1.032,1.15,1.0884,1.1303,2523673.78,IMX
34802,2023-04-13,1.1242,1.1732,1.1304,1.136,2570137.12,IMX
34803,2023-04-14,1.1375,1.2376,1.139,1.2162,4296750.25,IMX
34804,2023-04-15,1.1736,1.2466,1.2163,1.2009,2956408.27,IMX
34805,2023-04-16,1.1684,1.233,1.2028,1.2104,2407817.93,IMX
34806,2023-04-17,1.1061,1.2135,1.2105,1.1287,4237740.68,IMX
34807,2023-04-18,1.0958,1.17,1.1284,1.1475,4090917.01,IMX
34808,2023-04-19,1.0121,1.1488,1.1469,1.035,5529895.18,IMX
34809,2023-04-20,0.966,1.052,1.035,0.9736,3810138.23,IMX
34810,2023-04-21,0.9057,0.9908,0.9746,0.9319,3784333.47,IMX
34811,2023-04-22,0.9257,0.9913,0.931,0.9845,570159.5,IMX
34812,2023-04-23,0.9268,0.9905,0.9832,0.9525,521870.31,IMX
34813,2023-04-24,0.938,0.9842,0.9538,0.9689,560798.99,IMX
34814,2023-04-25,0.918,0.9853,0.9686,0.9731,764199.91,IMX
34815,2023-04-26,0.8936,1.0408,0.9739,0.9595,1362883.24,IMX
34816,2023-04-27,0.9549,1.1015,0.9592,1.0617,2285076.5,IMX
34817,2023-04-28,1.0149,1.09,1.0617,1.0326,941306.22,IMX
34818,2023-04-29,0.9953,1.0354,1.0326,1.0105,635612.09,IMX
34819,2023-04-30,0.98,1.0385,1.0118,0.9848,379442.05,IMX
34820,2023-05-01,0.9228,0.9966,0.9852,0.9342,807367.64,IMX
34821,2023-05-02,0.9174,0.9455,0.9342,0.9345,950644.81,IMX
34822,2023-05-03,0.8935,0.9469,0.9344,0.9376,1689545.39,IMX
34823,2023-05-04,0.8958,0.9453,0.9375,0.9007,1190591.68,IMX
34824,2023-05-05,0.8606,0.9262,0.901,0.9156,1455575.23,IMX
34825,2023-05-06,0.8344,0.9226,0.9155,0.8596,1737813.51,IMX
34826,2023-05-07,0.8478,0.8776,0.8601,0.857,984622.68,IMX
34827,2023-05-08,0.7448,0.8642,0.8569,0.7874,2567044.9,IMX
34828,2023-05-09,0.7518,0.7944,0.7859,0.7648,1879855.77,IMX
34829,2023-05-10,0.7402,0.8095,0.7648,0.7852,2359828.61,IMX
34830,2023-05-11,0.7053,0.7864,0.7851,0.7332,2118344.26,IMX
34831,2023-05-12,0.6995,0.7803,0.7332,0.7578,1712489.89,IMX
34832,2023-05-13,0.7345,0.7594,0.7583,0.7457,898151.71,IMX
34833,2023-05-14,0.7327,0.7679,0.7451,0.7499,750985.48,IMX
34834,2023-05-15,0.7315,0.7795,0.7501,0.7591,1523836.83,IMX
34835,2023-05-16,0.7257,0.7623,0.7591,0.7412,1892947.91,IMX
34836,2023-05-17,0.7257,0.795,0.7359,0.788,2101091.66,IMX
34837,2023-05-18,0.7459,0.8027,0.7868,0.765,1852560.38,IMX
34838,2023-05-19,0.749,0.774,0.7641,0.7639,1314574.51,IMX
34839,2023-05-20,0.7484,0.7657,0.7638,0.7518,1144862.61,IMX
34840,2023-05-21,0.716,0.7561,0.7519,0.7207,1354422.07,IMX
34841,2023-05-22,0.7025,0.7343,0.7202,0.7294,1514099.11,IMX
34842,2023-05-23,0.7251,0.7818,0.7294,0.7697,1756022.88,IMX
34843,2023-05-24,0.716,0.7938,0.7696,0.7225,2057292.66,IMX
34844,2023-05-25,0.6991,0.7587,0.7225,0.7355,1535100.86,IMX
34845,2023-05-26,0.7186,0.7465,0.7354,0.7343,1490739.52,IMX
34846,2023-05-27,0.7227,0.7519,0.7349,0.7299,779161.74,IMX
34847,2023-05-28,0.7232,0.7855,0.7294,0.7716,1325924.67,IMX
34848,2023-05-29,0.7505,0.7856,0.7717,0.7647,1721384.2,IMX
34849,2023-05-30,0.7573,0.793,0.7646,0.7763,1599793.88,IMX
34850,2023-05-31,0.7182,0.7879,0.7758,0.7287,2269596.01,IMX
34851,2023-06-01,0.7191,0.7592,0.7279,0.746,1605633.81,IMX
34852,2023-06-02,0.7312,0.8372,0.7454,0.8045,1852885.44,IMX
34853,2023-06-03,0.7793,0.8293,0.8039,0.7961,1203866.11,IMX
34854,2023-06-04,0.7874,0.8391,0.7954,0.8157,1135199.33,IMX
34855,2023-06-05,0.7114,0.8221,0.8164,0.7316,1834177.6,IMX
34856,2023-06-06,0.7059,0.7612,0.7321,0.7516,1700502.49,IMX
34857,2023-06-07,0.6707,0.7509,0.7502,0.6805,1387019.54,IMX
34858,2023-06-08,0.6798,0.7295,0.6805,0.7167,2066167.56,IMX
34859,2023-06-09,0.7121,0.7447,0.7168,0.727,1191946.34,IMX
34860,2023-06-10,0.5572,0.7275,0.7262,0.6094,3902246.08,IMX
34861,2023-06-11,0.5924,0.6188,0.6094,0.6016,1434791.76,IMX
34862,2023-06-12,0.5807,0.6267,0.6018,0.6218,1951710.14,IMX
34863,2023-06-13,0.613,0.6432,0.6218,0.6219,1810483.04,IMX
34864,2023-06-14,0.5665,0.6285,0.621,0.5792,1968742.32,IMX
34865,2023-06-15,0.5712,0.6253,0.5792,0.6141,1555299.14,IMX
34866,2023-06-16,0.5908,0.6316,0.6141,0.6189,1438453.24,IMX
34867,2023-06-17,0.6089,0.6481,0.6187,0.631,1408408.88,IMX
34868,2023-06-18,0.6187,0.6424,0.631,0.6209,1291253.64,IMX
34869,2023-06-19,0.6115,0.6331,0.621,0.6253,1218243.68,IMX
34870,2023-06-20,0.6047,0.6627,0.6245,0.6605,1915505.62,IMX
34871,2023-06-21,0.6581,0.7008,0.6603,0.6937,2788320.98,IMX
34872,2023-06-22,0.687,0.7382,0.693,0.6962,2409601.19,IMX
34873,2023-06-23,0.6942,0.7592,0.6962,0.7404,1930291.11,IMX
34874,2023-06-24,0.7128,0.7691,0.7395,0.7286,1782175.59,IMX
34875,2023-06-25,0.7241,0.7619,0.7288,0.7402,1443258.47,IMX
34876,2023-06-26,0.7066,0.7687,0.7402,0.7275,1806830.85,IMX
34877,2023-06-27,0.7254,0.7613,0.7271,0.7551,1444421.71,IMX
34878,2023-06-28,0.6708,0.7553,0.7553,0.7031,1635068.83,IMX
34879,2023-06-29,0.6912,0.7209,0.7036,0.6971,1438166.95,IMX
34880,2023-06-30,0.684,0.7573,0.6976,0.7441,2726477.32,IMX
34881,2023-07-01,0.729,0.7477,0.7448,0.7416,1057931.71,IMX
34882,2023-07-02,0.719,0.756,0.7413,0.755,1338711.58,IMX
34883,2023-07-03,0.7459,0.7854,0.7559,0.7655,1974559.83,IMX
34884,2023-07-04,0.7372,0.7722,0.766,0.753,919377.8,IMX
34885,2023-07-05,0.7152,0.7638,0.7534,0.7278,1497104.1,IMX
34886,2023-07-06,0.691,0.7507,0.7275,0.692,1375686.01,IMX
34887,2023-07-07,0.684,0.7091,0.6912,0.7081,1002334.35,IMX
34888,2023-07-08,0.6912,0.7166,0.7088,0.7068,597693.88,IMX
34889,2023-07-09,0.694,0.7123,0.7053,0.6964,322805.02,IMX
34890,2023-07-10,0.6731,0.7133,0.6965,0.6991,1119764.3,IMX
34891,2023-07-11,0.6878,0.7062,0.6985,0.6958,797019.38,IMX
34892,2023-07-12,0.6804,0.7055,0.6968,0.6902,944478.53,IMX
34893,2023-07-13,0.6791,0.8,0.6903,0.7663,2625812.21,IMX
34894,2023-07-14,0.7302,0.8,0.7669,0.751,3095713.4,IMX
34895,2023-07-15,0.7359,0.7673,0.7515,0.7512,923762.91,IMX
34896,2023-07-16,0.736,0.759,0.7508,0.7409,908858.44,IMX
34897,2023-07-17,0.7217,0.7611,0.7397,0.7516,1203833.62,IMX
34898,2023-07-18,0.7108,0.7591,0.7508,0.7298,990209.13,IMX
34899,2023-07-19,0.7233,0.7523,0.7298,0.7238,687990.22,IMX
34900,2023-07-20,0.7225,0.7524,0.7257,0.7393,1332914.05,IMX
34901,2023-07-21,0.7342,0.7729,0.7403,0.7502,1139399.76,IMX
34902,2023-07-22,0.7348,0.7582,0.7512,0.7434,187674.71,IMX
34903,2023-07-23,0.7389,0.79,0.7444,0.7673,473178.85,IMX
34904,2023-07-24,0.6957,0.7692,0.7673,0.7071,735833.76,IMX
34905,2023-07-25,0.6973,0.7169,0.7065,0.7077,590540.8,IMX
34906,2023-07-26,0.6933,0.7306,0.7073,0.7159,526830.95,IMX
34907,2023-07-27,0.7089,0.737,0.7155,0.729,367878.07,IMX
34908,2023-07-28,0.7239,0.9299,0.7295,0.7459,3235361.96,IMX
34909,2023-07-29,0.739,0.7628,0.7476,0.7571,480437.71,IMX
34910,2023-07-30,0.7291,0.7925,0.7572,0.7537,636518.01,IMX
34911,2023-07-31,0.7423,0.7922,0.7511,0.7658,520963.73,IMX
34912,2023-08-01,0.7377,0.8026,0.7664,0.8,1189804.68,IMX
34913,2023-08-02,0.7532,0.8006,0.8006,0.7544,539912.7,IMX
34914,2023-08-03,0.7421,0.7628,0.7544,0.7531,738769.9,IMX
34915,2023-08-04,0.7313,0.7612,0.7528,0.7366,380683.11,IMX
34916,2023-08-05,0.727,0.7397,0.7367,0.7394,195687.36,IMX
34917,2023-08-06,0.7354,0.7541,0.7398,0.7377,292838.97,IMX
34918,2023-08-07,0.7125,0.7516,0.7381,0.7335,765185.73,IMX
34919,2023-08-08,0.7134,0.7408,0.7337,0.7315,815831.43,IMX
34920,2023-08-09,0.7164,0.7405,0.732,0.7238,969644.67,IMX
34921,2023-08-10,0.714,0.7275,0.7234,0.7163,857296.97,IMX
34922,2023-08-11,0.7046,0.7181,0.7163,0.7106,972657.92,IMX
34923,2023-08-12,0.705,0.7143,0.7106,0.706,452567.82,IMX
34924,2023-08-13,0.6867,0.7069,0.7066,0.6907,818196.12,IMX
34925,2023-08-14,0.6893,0.7028,0.6905,0.7015,508088.92,IMX
34926,2023-08-15,0.629,0.7178,0.7011,0.6565,1638470.98,IMX
34927,2023-08-16,0.6163,0.6595,0.6564,0.6327,659231.62,IMX
34928,2023-08-17,0.5448,0.6493,0.632,0.5905,1347265.74,IMX
34929,2023-08-18,0.5767,0.602,0.5905,0.5986,513027.23,IMX
34930,2023-08-19,0.5978,0.6201,0.5981,0.6173,271787.11,IMX
34931,2023-08-20,0.6042,0.6209,0.6173,0.6103,204390.42,IMX
34932,2023-08-21,0.5866,0.6189,0.61,0.607,519717.67,IMX
34933,2023-08-22,0.5555,0.6162,0.6078,0.5768,535177.87,IMX
34934,2023-08-23,0.5531,0.5779,0.5771,0.5758,960522.34,IMX
34935,2023-08-24,0.5735,0.6142,0.5749,0.5815,892528.46,IMX
34936,2023-08-25,0.5526,0.5815,0.5815,0.5625,689021.84,IMX
34937,2023-08-26,0.557,0.5746,0.5629,0.5723,326267.7,IMX
34938,2023-08-27,0.5685,0.578,0.5721,0.5756,151930.33,IMX
34939,2023-08-28,0.555,0.5765,0.5758,0.5725,209994.82,IMX
34940,2023-08-29,0.5511,0.5977,0.5727,0.5959,551338.91,IMX
34941,2023-08-30,0.5773,0.6009,0.5962,0.5899,471619.74,IMX
34942,2023-08-31,0.5524,0.5916,0.5905,0.5608,372779.44,IMX
34943,2023-09-01,0.55,0.5705,0.5618,0.5543,525516.8,IMX
34944,2023-09-02,0.5423,0.5623,0.5547,0.5522,776148.37,IMX
34945,2023-09-03,0.532,0.5536,0.5522,0.5427,647395.92,IMX
34946,2023-09-04,0.5415,0.5606,0.5426,0.5554,894900.28,IMX
34947,2023-09-05,0.5382,0.5606,0.5558,0.5495,699898.39,IMX
34948,2023-09-06,0.5334,0.554,0.5497,0.5448,756715.53,IMX
34949,2023-09-07,0.5368,0.5528,0.5446,0.5527,710404.01,IMX
34950,2023-09-08,0.5384,0.5579,0.5528,0.5418,711419.12,IMX
34951,2023-09-09,0.5335,0.5449,0.5416,0.5341,540280.21,IMX
34952,2023-09-10,0.5009,0.5342,0.5342,0.5141,945688.23,IMX
34953,2023-09-11,0.4802,0.5202,0.5142,0.4903,838620.33,IMX
34954,2023-09-12,0.4841,0.5115,0.4905,0.4859,502964.38,IMX
34955,2023-09-13,0.4823,0.5073,0.4847,0.4939,461534.06,IMX
34956,2023-09-14,0.4906,0.5051,0.4932,0.5021,333883.54,IMX
34957,2023-09-15,0.4928,0.5154,0.5019,0.5154,541885.57,IMX
34958,2023-09-16,0.5131,0.5413,0.5154,0.5374,668219.16,IMX
34959,2023-09-17,0.5118,0.538,0.5366,0.5213,333823.98,IMX
34960,2023-09-18,0.5147,0.5403,0.5215,0.5317,321404.1,IMX
34961,2023-09-19,0.5288,0.549,0.5343,0.5452,296449.12,IMX
34962,2023-09-20,0.5313,0.5888,0.5452,0.5578,625137.5,IMX
34963,2023-09-21,0.5555,0.86,0.5565,0.6786,9498986.18,IMX
34964,2023-09-22,0.6396,0.7045,0.6778,0.6521,2064754.83,IMX
34965,2023-09-23,0.605,0.654,0.6529,0.6208,894420.18,IMX
34966,2023-09-24,0.5809,0.6213,0.6213,0.5908,719398.56,IMX
34967,2023-09-25,0.5831,0.6209,0.5923,0.6056,1344225.32,IMX
34968,2023-09-26,0.5763,0.606,0.606,0.5873,969433.62,IMX
34969,2023-09-27,0.5519,0.5889,0.5863,0.5666,1195308.97,IMX
34970,2023-09-28,0.557,0.5887,0.5661,0.5801,577706.31,IMX
34971,2023-09-29,0.5593,0.604,0.5802,0.5826,744380.76,IMX
34972,2023-09-30,0.576,0.5929,0.5826,0.5897,674290.84,IMX
34973,2023-10-01,0.5863,0.6222,0.5895,0.6144,777205.96,IMX
34974,2023-10-02,0.5682,0.6177,0.615,0.5775,639573.53,IMX
34975,2023-10-03,0.5645,0.5794,0.5773,0.569,473270.51,IMX
34976,2023-10-04,0.546,0.5759,0.5688,0.5695,611233.68,IMX
34977,2023-10-05,0.5525,0.572,0.5693,0.5533,306743.43,IMX
34978,2023-10-06,0.55,0.565,0.5533,0.5589,509898.98,IMX
34979,2023-10-07,0.5515,0.5671,0.5589,0.56,282712.17,IMX
34980,2023-10-08,0.55,0.5611,0.5598,0.5583,261434.96,IMX
34981,2023-10-09,0.5236,0.5589,0.5581,0.536,838745.18,IMX
34982,2023-10-10,0.5232,0.5731,0.5353,0.5396,1023539.55,IMX
34983,2023-10-11,0.5042,0.5391,0.5385,0.5247,999815.99,IMX
34984,2023-10-12,0.5138,0.5298,0.5245,0.5183,710894.93,IMX
34985,2023-10-13,0.513,0.5244,0.5176,0.5173,354670.79,IMX
34986,2023-10-14,0.5167,0.5323,0.5167,0.5299,225571.88,IMX
34987,2023-10-15,0.5245,0.5343,0.5297,0.5277,188173.19,IMX
34988,2023-10-16,0.5291,0.57,0.5291,0.5435,1019518.18,IMX
34989,2023-10-17,0.5198,0.5536,0.543,0.5315,796795.91,IMX
34990,2023-10-18,0.514,0.5389,0.5316,0.5147,419137.67,IMX
34991,2023-10-19,0.505,0.5218,0.5148,0.5176,422494.9,IMX
34992,2023-10-20,0.5141,0.5464,0.5176,0.5364,957808.89,IMX
34993,2023-10-21,0.5344,0.5658,0.5357,0.558,503685.58,IMX
34994,2023-10-22,0.5459,0.5803,0.5579,0.5794,1347231.25,IMX
34995,2023-10-23,0.577,0.6381,0.5794,0.6381,4991301.11,IMX
34996,2023-10-24,0.6087,0.66,0.6376,0.6309,2682863.07,IMX
34997,2023-10-25,0.6129,0.6447,0.6309,0.6427,2121013.15,IMX
34998,2023-10-26,0.6174,0.6673,0.6431,0.653,1883699.23,IMX
34999,2023-10-27,0.6284,0.6668,0.6537,0.6376,2616259.64,IMX
35000,2023-10-28,0.6332,0.6625,0.637,0.6591,1258891.26,IMX
35001,2023-10-29,0.6443,0.68,0.6591,0.6766,1078156.16,IMX
35002,2023-10-30,0.6628,0.6904,0.6763,0.6814,1378381.37,IMX
35003,2023-10-31,0.6278,0.6878,0.681,0.6579,1011872.34,IMX
35004,2023-11-01,0.6307,0.6802,0.6578,0.6788,1266493.17,IMX
35005,2023-11-02,0.6547,0.6976,0.6807,0.6944,1969580.23,IMX
35006,2023-11-03,0.6559,0.7396,0.6943,0.6953,1433319.41,IMX
35007,2023-11-04,0.6929,0.85,0.6957,0.8265,5226778.57,IMX
35008,2023-11-05,0.821,0.9849,0.8249,0.9314,5313205.67,IMX
35009,2023-11-06,0.8723,1.2,0.9305,0.9149,6000322.01,IMX
35010,2023-11-07,0.801,0.9152,0.9149,0.8494,4381912.93,IMX
35011,2023-11-08,0.826,0.872,0.8478,0.8557,2346255.06,IMX
35012,2023-11-09,0.8,0.93,0.8557,0.9044,5215870.62,IMX
35013,2023-11-10,0.888,1.16,0.9049,1.1089,11186297.73,IMX
35014,2023-11-11,1.0221,1.17,1.1083,1.1697,5691751.58,IMX
35015,2023-11-12,1.0786,1.195,1.17,1.1875,4144685.6,IMX
35016,2023-11-13,1.0825,1.22,1.1839,1.1277,5893149.34,IMX
35017,2023-11-14,1.0702,1.23,1.1286,1.116,5674180.79,IMX
35018,2023-11-15,1.0802,1.23,1.1163,1.2128,3965962.34,IMX
35019,2023-11-16,1.1003,1.2309,1.2115,1.1168,2836350.27,IMX
35020,2023-11-17,1.0821,1.2185,1.1149,1.1782,2817192.77,IMX
35021,2023-11-18,1.0537,1.1802,1.1781,1.1412,2304516.03,IMX
35022,2023-11-19,1.1172,1.36,1.1405,1.3535,6462517.89,IMX
35023,2023-11-20,1.3,1.4,1.3534,1.345,5016552.98,IMX
35024,2023-11-21,1.2217,1.3541,1.3457,1.2589,3180292.26,IMX
35025,2023-11-22,1.253,1.3931,1.255,1.3862,2878018.01,IMX
35026,2023-11-23,1.3756,1.4957,1.3871,1.4181,5569752.78,IMX
35027,2023-11-24,1.3825,1.4945,1.4159,1.4258,2878063.44,IMX
35028,2023-11-25,1.3546,1.4417,1.4253,1.4175,2248515.04,IMX
35029,2023-11-26,1.3207,1.4171,1.4171,1.359,2357508.37,IMX
35030,2023-11-27,1.3001,1.492,1.3572,1.3429,2443893.62,IMX
35031,2023-11-28,1.266,1.3777,1.3429,1.3446,2760584.66,IMX
35032,2023-11-29,1.2574,1.3456,1.3452,1.2816,2745195.06,IMX
35033,2023-11-30,1.2368,1.3438,1.2809,1.2813,1899843.86,IMX
35034,2023-12-01,1.2658,1.4789,1.2818,1.4437,4171697.41,IMX
35035,2023-12-02,1.3776,1.484,1.4437,1.4104,4596888.17,IMX
35036,2023-12-03,1.3838,1.492,1.4106,1.4316,4023299.91,IMX
35037,2023-12-04,1.3647,1.476,1.4317,1.4213,4676830.08,IMX
35038,2023-12-05,1.3805,1.495,1.422,1.4188,7217615.82,IMX
35039,2023-12-06,1.338,1.48,1.42,1.3892,3889882.98,IMX
35040,2023-12-07,1.3611,1.54,1.3896,1.5364,4800630.58,IMX
35041,2023-12-08,1.4804,1.6,1.5353,1.5881,4499669.8,IMX
35042,2023-12-09,1.5618,1.9969,1.5886,1.9285,8134343.54,IMX
35043,2023-12-10,1.8009,2.019,1.9282,1.8455,4381633.21,IMX
35044,2023-12-11,1.6229,2.0812,1.8391,2.0571,9948255.36,IMX
35045,2023-12-12,1.9526,2.26,2.0576,1.9878,5804460.91,IMX
35046,2023-12-13,1.9594,2.1102,1.9878,2.0639,5933011.98,IMX
35047,2023-12-14,2.0017,2.2934,2.064,2.1867,6030220.58,IMX
35048,2023-12-15,2.0608,2.2974,2.1848,2.1495,4209428.19,IMX
35049,2023-12-16,2.0853,2.32,2.1519,2.0984,3353464.76,IMX
35050,2023-12-17,1.9639,2.1468,2.0999,1.9855,2924848.21,IMX
35051,2023-12-18,1.7848,2.1733,1.9858,2.1615,5138585.4,IMX
35052,2023-12-19,2.0594,2.2309,2.1615,2.0639,3255849.92,IMX
35053,2023-12-20,2.041,2.4237,2.0652,2.3812,6149495.47,IMX
35054,2023-12-21,2.2638,2.458,2.3809,2.2987,2910261.88,IMX
35055,2023-12-22,2.2125,2.43,2.3018,2.3011,3292824.8,IMX
35056,2023-12-23,2.2859,2.5755,2.3003,2.4561,4393368.66,IMX
35057,2023-12-24,2.32,2.5436,2.4583,2.388,2583508.42,IMX
35058,2023-12-25,2.3625,2.5321,2.388,2.4124,1994427.05,IMX
35059,2023-12-26,2.1501,2.4639,2.4136,2.3653,2857917.74,IMX
35060,2023-12-27,2.3033,2.6,2.3659,2.4983,4112891.68,IMX
35061,2023-12-28,2.2603,2.5208,2.4996,2.3216,3294787.82,IMX
35062,2023-12-29,2.2194,2.3538,2.3197,2.3002,1839610.01,IMX
35063,2023-12-30,2.2058,2.3846,2.3002,2.2281,1879221.12,IMX
35064,2023-12-31,2.1035,2.2754,2.2269,2.1301,1998793.56,IMX
35065,2024-01-01,2.1239,2.3107,2.1295,2.2796,1653183.35,IMX
35066,2024-01-02,2.2507,2.4157,2.2795,2.287,2211456.91,IMX
35067,2024-01-03,1.8,2.4179,2.2903,2.1008,3470253.24,IMX
35068,2024-01-04,2.0743,2.2531,2.1027,2.206,2089338.03,IMX
35069,2024-01-05,1.9613,2.2248,2.2072,2.0587,2064341.92,IMX
35070,2024-01-06,1.875,2.0594,2.0594,2.0046,1054455.77,IMX
35071,2024-01-07,1.88,2.02,1.9972,1.9049,1001368.2,IMX
35072,2024-01-08,1.7502,2.02,1.9029,2.0179,3642578.92,IMX
35073,2024-01-09,1.8191,2.0415,2.019,1.9052,1895265.44,IMX
35074,2024-01-10,1.8431,2.1453,1.9056,2.1432,2748307.99,IMX
35075,2024-01-11,2.0937,2.2712,2.1394,2.2077,2813471.49,IMX
35076,2024-01-12,2.0465,2.3533,2.207,2.1783,2707145.81,IMX
35077,2024-01-13,2.0752,2.1875,2.1773,2.1292,997537.57,IMX
35078,2024-01-14,1.9773,2.1334,2.132,1.9867,1369779.22,IMX
35079,2024-01-15,1.9811,2.0524,1.9886,2.0211,995705.72,IMX
35080,2024-01-16,2.0014,2.1352,2.0216,2.0903,1230517.82,IMX
35081,2024-01-17,2.0151,2.1352,2.0913,2.0444,883564.42,IMX
35082,2024-01-18,1.8937,2.0514,2.0435,1.9331,1416030.61,IMX
35083,2024-01-19,1.7981,1.9457,1.9326,1.9366,1192234.01,IMX
35084,2024-01-20,1.8686,1.9405,1.9399,1.9175,687700.05,IMX
35085,2024-01-21,1.9,1.9722,1.9155,1.92,413969.59,IMX
35086,2024-01-22,1.7981,1.9621,1.9197,1.8206,615943.09,IMX
35087,2023-03-29,1.79,1.88,1.82,1.83,2278.194,INDEX
35088,2023-03-30,1.82,1.87,1.83,1.84,3225.574,INDEX
35089,2023-03-31,1.78,1.84,1.82,1.84,9316.509,INDEX
35090,2023-04-01,1.78,1.85,1.83,1.84,16911.009,INDEX
35091,2023-04-02,1.77,1.84,1.84,1.79,16887.789,INDEX
35092,2023-04-03,1.77,1.81,1.79,1.8,11145.078,INDEX
35093,2023-04-04,1.78,1.82,1.8,1.78,4440.591,INDEX
35094,2023-04-05,1.78,1.81,1.79,1.79,6132.101,INDEX
35095,2023-04-06,1.78,1.82,1.78,1.8,10252.896,INDEX
35096,2023-04-07,1.79,1.83,1.81,1.83,6347.564,INDEX
35097,2023-04-08,1.79,1.84,1.83,1.79,5402.812,INDEX
35098,2023-04-09,1.8,1.85,1.8,1.81,7659.148,INDEX
35099,2023-04-10,1.72,1.84,1.81,1.77,33362.846,INDEX
35100,2023-04-11,1.77,1.84,1.78,1.79,13725.836,INDEX
35101,2023-04-12,1.76,1.82,1.79,1.79,5624.943,INDEX
35102,2023-04-13,1.75,1.8,1.79,1.78,13854.661,INDEX
35103,2023-04-14,1.75,1.82,1.77,1.75,18841.11,INDEX
35104,2023-04-15,1.76,1.8,1.78,1.8,7151.414,INDEX
35105,2023-04-16,1.76,1.8,1.78,1.78,6855.403,INDEX
35106,2023-04-17,1.75,1.79,1.79,1.77,5327.117,INDEX
35107,2023-04-18,1.77,1.8,1.77,1.78,6893.127,INDEX
35108,2023-04-19,1.71,1.8,1.78,1.71,6088.273,INDEX
35109,2023-04-20,1.7,1.73,1.71,1.71,4967.117,INDEX
35110,2023-04-21,1.57,1.72,1.71,1.63,7177.863,INDEX
35111,2023-04-22,1.6,1.65,1.64,1.65,11883.964,INDEX
35112,2023-04-23,1.61,1.66,1.64,1.62,6682.249,INDEX
35113,2023-04-24,1.62,1.69,1.62,1.65,20544.409,INDEX
35114,2023-04-25,1.59,1.65,1.64,1.64,7337.941,INDEX
35115,2023-04-26,1.6,1.68,1.62,1.63,8903.989,INDEX
35116,2023-04-27,1.6,1.65,1.64,1.64,6409.197,INDEX
35117,2023-04-28,1.51,1.66,1.62,1.55,15895.44,INDEX
35118,2023-04-29,1.5,1.59,1.55,1.53,12007.328,INDEX
35119,2023-04-30,1.55,1.97,1.55,1.73,324874.268,INDEX
35120,2023-05-01,1.6,1.8,1.72,1.76,84487.494,INDEX
35121,2023-05-02,1.73,1.94,1.77,1.8,75999.116,INDEX
35122,2023-05-03,1.71,1.84,1.79,1.81,12655.661,INDEX
35123,2023-05-04,1.7,1.84,1.83,1.71,7376.865,INDEX
35124,2023-05-05,1.71,1.77,1.72,1.72,5950.094,INDEX
35125,2023-05-06,1.7,1.77,1.74,1.71,16029.427,INDEX
35126,2023-05-07,1.66,1.72,1.72,1.68,3996.388,INDEX
35127,2023-05-08,1.56,1.69,1.67,1.57,11418.09,INDEX
35128,2023-05-09,1.55,1.61,1.57,1.58,3122.291,INDEX
35129,2023-05-10,1.53,1.6,1.57,1.56,3669.81,INDEX
35130,2023-05-11,1.5,1.6,1.57,1.52,31902.17,INDEX
35131,2023-05-12,1.47,1.54,1.52,1.52,11718.616,INDEX
35132,2023-05-13,1.49,1.54,1.52,1.52,4519.558,INDEX
35133,2023-05-14,1.48,1.56,1.52,1.54,2813.487,INDEX
35134,2023-05-15,1.53,1.74,1.54,1.53,75375.935,INDEX
35135,2023-05-16,1.48,1.59,1.53,1.52,22947.616,INDEX
35136,2023-05-17,1.46,1.53,1.5,1.49,10287.391,INDEX
35137,2023-05-18,1.47,1.53,1.5,1.49,4930.712,INDEX
35138,2023-05-19,1.47,1.57,1.5,1.5,1660.889,INDEX
35139,2023-05-20,1.45,1.51,1.49,1.45,5927.272,INDEX
35140,2023-05-21,1.45,1.55,1.46,1.51,16531.035,INDEX
35141,2023-05-22,1.48,1.59,1.52,1.51,22054.554,INDEX
35142,2023-05-23,1.45,1.52,1.5,1.49,10321.101,INDEX
35143,2023-05-24,1.42,1.5,1.48,1.47,9907.96,INDEX
35144,2023-05-25,1.43,1.69,1.48,1.62,75099.96,INDEX
35145,2023-05-26,1.6,1.69,1.62,1.61,16279.471,INDEX
35146,2023-05-27,1.6,1.64,1.63,1.62,2543.323,INDEX
35147,2023-05-28,1.54,1.64,1.6,1.61,6863.078,INDEX
35148,2023-05-29,1.61,1.65,1.61,1.64,2817.332,INDEX
35149,2023-05-30,1.63,1.66,1.64,1.66,1224.385,INDEX
35150,2023-05-31,1.61,1.66,1.64,1.63,6650.699,INDEX
35151,2023-06-01,1.5,1.64,1.64,1.53,10347.196,INDEX
35152,2023-06-02,1.5,1.53,1.51,1.5,7510.435,INDEX
35153,2023-06-03,1.46,1.54,1.52,1.46,12239.654,INDEX
35154,2023-06-04,1.43,1.54,1.48,1.47,6661.704,INDEX
35155,2023-06-05,1.44,1.49,1.47,1.44,3547.126,INDEX
35156,2023-06-06,1.42,1.47,1.44,1.44,9273.972,INDEX
35157,2023-06-07,1.38,1.46,1.46,1.38,5939.092,INDEX
35158,2023-06-08,1.36,1.41,1.37,1.39,12734.83,INDEX
35159,2023-06-09,1.37,1.42,1.39,1.37,4331.832,INDEX
35160,2023-06-10,1.24,1.42,1.37,1.26,43749.381,INDEX
35161,2023-06-11,1.21,1.3,1.26,1.26,24102.875,INDEX
35162,2023-06-12,1.2,1.26,1.26,1.2,17201.315,INDEX
35163,2023-06-13,1.2,1.26,1.22,1.26,8850.95,INDEX
35164,2023-06-14,1.19,1.26,1.26,1.19,10340.313,INDEX
35165,2023-06-15,1.14,1.24,1.21,1.18,23191.907,INDEX
35166,2023-06-16,1.13,1.22,1.18,1.21,34394.563,INDEX
35167,2023-06-17,1.22,1.62,1.22,1.35,112727.369,INDEX
35168,2023-06-18,1.23,1.45,1.38,1.26,35516.32,INDEX
35169,2023-06-19,1.21,1.28,1.26,1.22,7033.796,INDEX
35170,2023-06-20,1.21,1.26,1.23,1.24,10210.319,INDEX
35171,2023-06-21,1.25,1.32,1.26,1.27,15529.054,INDEX
35172,2023-06-22,1.26,1.36,1.27,1.31,23578.481,INDEX
35173,2023-06-23,1.22,1.31,1.31,1.29,30499.804,INDEX
35174,2023-06-24,1.27,1.31,1.29,1.27,4532.04,INDEX
35175,2023-06-25,1.26,1.3,1.28,1.28,11060.386,INDEX
35176,2023-06-26,1.26,1.31,1.3,1.3,8801.945,INDEX
35177,2023-06-27,1.24,1.33,1.28,1.31,20019.337,INDEX
35178,2023-06-28,1.24,1.31,1.31,1.28,20131.498,INDEX
35179,2023-06-29,1.26,1.32,1.28,1.32,5964.173,INDEX
35180,2023-06-30,1.31,1.35,1.32,1.33,8038.867,INDEX
35181,2023-07-01,1.31,1.37,1.33,1.37,5457.76,INDEX
35182,2023-07-02,1.31,1.46,1.37,1.34,46010.278,INDEX
35183,2023-07-03,1.3,1.39,1.33,1.32,24664.94,INDEX
35184,2023-07-04,1.28,1.32,1.32,1.3,7325.608,INDEX
35185,2023-07-05,1.3,1.33,1.31,1.32,5988.605,INDEX
35186,2023-07-06,1.28,1.33,1.32,1.29,21422.143,INDEX
35187,2023-07-07,1.28,1.31,1.29,1.28,5209.74,INDEX
35188,2023-07-08,1.25,1.3,1.28,1.27,6714.07,INDEX
35189,2023-07-09,1.24,1.3,1.26,1.28,7265.546,INDEX
35190,2023-07-10,1.26,1.3,1.28,1.29,1553.652,INDEX
35191,2023-07-11,1.28,1.33,1.29,1.28,21521.378,INDEX
35192,2023-07-12,1.27,1.31,1.28,1.28,6483.32,INDEX
35193,2023-07-13,1.23,1.32,1.27,1.31,14436.732,INDEX
35194,2023-07-14,1.29,1.33,1.29,1.31,14778.921,INDEX
35195,2023-07-15,1.31,1.32,1.32,1.32,3181.996,INDEX
35196,2023-07-16,1.28,1.32,1.31,1.3,7675.18,INDEX
35197,2023-07-17,1.28,1.32,1.32,1.32,10633.851,INDEX
35198,2023-07-18,1.26,1.32,1.32,1.29,4420.746,INDEX
35199,2023-07-19,1.26,1.29,1.29,1.29,2783.263,INDEX
35200,2023-07-20,1.25,1.29,1.27,1.26,3999.024,INDEX
35201,2023-07-21,1.23,1.28,1.28,1.27,4381.613,INDEX
35202,2023-07-22,1.23,1.27,1.26,1.24,7551.211,INDEX
35203,2023-07-23,1.24,1.26,1.25,1.26,4882.547,INDEX
35204,2023-07-24,1.24,1.28,1.27,1.25,6546.025,INDEX
35205,2023-07-25,1.21,1.25,1.24,1.24,5541.152,INDEX
35206,2023-07-26,1.24,1.27,1.24,1.25,244.24,INDEX
35207,2023-07-27,1.23,1.31,1.26,1.29,16097.624,INDEX
35208,2023-07-28,1.26,1.29,1.27,1.27,4864.316,INDEX
35209,2023-07-29,1.25,1.32,1.26,1.3,6503.669,INDEX
35210,2023-07-30,1.28,1.33,1.3,1.31,35919.83,INDEX
35211,2023-07-31,1.27,1.31,1.29,1.28,6192.222,INDEX
35212,2023-08-01,1.27,1.34,1.29,1.33,10180.101,INDEX
35213,2023-08-02,1.3,1.84,1.33,1.33,413825.779,INDEX
35214,2023-08-03,1.31,1.54,1.33,1.36,82222.019,INDEX
35215,2023-08-04,1.24,1.38,1.36,1.29,50677.109,INDEX
35216,2023-08-05,1.22,1.29,1.27,1.26,8183.149,INDEX
35217,2023-08-06,1.24,1.28,1.28,1.27,11470.857,INDEX
35218,2023-08-07,1.22,1.27,1.27,1.24,10002.295,INDEX
35219,2023-08-08,1.24,1.27,1.26,1.25,7513.97,INDEX
35220,2023-08-09,1.22,1.25,1.24,1.22,2879.608,INDEX
35221,2023-08-10,1.21,1.25,1.22,1.23,6896.591,INDEX
35222,2023-08-11,1.21,1.25,1.23,1.21,4639.645,INDEX
35223,2023-08-12,1.21,1.23,1.21,1.23,6242.034,INDEX
35224,2023-08-13,1.23,1.25,1.24,1.24,8377.147,INDEX
35225,2023-08-14,1.23,1.26,1.24,1.26,1294.985,INDEX
35226,2023-08-15,1.23,1.26,1.26,1.23,2337.342,INDEX
35227,2023-08-16,1.2,1.26,1.23,1.2,14918.526,INDEX
35228,2023-08-17,1.07,1.22,1.2,1.14,15031.441,INDEX
35229,2023-08-18,1.1,1.17,1.1,1.15,18435.789,INDEX
35230,2023-08-19,1.13,1.18,1.16,1.15,3703.831,INDEX
35231,2023-08-20,1.13,1.15,1.14,1.15,4513.436,INDEX
35232,2023-08-21,1.1,1.15,1.15,1.15,16203.444,INDEX
35233,2023-08-22,1.09,1.15,1.15,1.11,16756.136,INDEX
35234,2023-08-23,1.07,1.19,1.13,1.16,82766.284,INDEX
35235,2023-08-24,1.11,1.55,1.15,1.15,362070.155,INDEX
35236,2023-08-25,1.1,1.18,1.16,1.12,65253.069,INDEX
35237,2023-08-26,1.08,1.15,1.12,1.1,29494.206,INDEX
35238,2023-08-27,1.09,1.13,1.1,1.11,11715.828,INDEX
35239,2023-08-28,1.09,1.13,1.11,1.11,16902.753,INDEX
35240,2023-08-29,1.08,1.14,1.09,1.1,22572.388,INDEX
35241,2023-08-30,1.09,1.13,1.11,1.13,5835.265,INDEX
35242,2023-08-31,1.09,1.16,1.13,1.1,21821.871,INDEX
35243,2023-09-01,1.0,1.1,1.1,1.03,31110.428,INDEX
35244,2023-09-02,1.0,1.11,1.05,1.04,37712.962,INDEX
35245,2023-09-03,1.01,1.09,1.07,1.06,17542.569,INDEX
35246,2023-09-04,1.02,1.09,1.06,1.07,15095.632,INDEX
35247,2023-09-05,1.04,1.44,1.07,1.05,242631.768,INDEX
35248,2023-09-06,1.02,1.12,1.06,1.06,22848.896,INDEX
35249,2023-09-07,1.02,1.07,1.03,1.03,29912.791,INDEX
35250,2023-09-08,1.0,1.06,1.04,1.05,15556.485,INDEX
35251,2023-09-09,1.03,1.07,1.05,1.05,15196.251,INDEX
35252,2023-09-10,1.03,1.07,1.05,1.07,30203.94,INDEX
35253,2023-09-11,1.02,1.07,1.07,1.05,20998.618,INDEX
35254,2023-09-12,1.03,1.07,1.05,1.04,15751.735,INDEX
35255,2023-09-13,0.95,1.04,1.04,0.96,16695.052,INDEX
35256,2023-09-14,0.95,1.15,0.96,1.07,99152.875,INDEX
35257,2023-09-15,0.94,1.11,1.07,1.01,107135.558,INDEX
35258,2023-09-16,0.96,1.03,1.03,0.98,30266.075,INDEX
35259,2023-09-19,0.99,1.01,1.0,1.0,3292.359,INDEX
35260,2023-09-20,0.98,1.02,1.0,0.99,4356.574,INDEX
35261,2023-09-21,0.96,1.01,1.0,0.98,13907.475,INDEX
35262,2023-09-22,0.96,0.98,0.97,0.98,8802.069,INDEX
35263,2023-09-23,0.97,1.19,0.98,1.03,282723.14,INDEX
35264,2023-09-24,0.95,1.06,1.02,1.0,79796.207,INDEX
35265,2023-09-25,0.93,0.99,0.98,0.95,39942.907,INDEX
35266,2023-09-26,0.93,0.96,0.95,0.96,11954.384,INDEX
35267,2023-09-27,0.93,0.97,0.95,0.94,12718.797,INDEX
35268,2023-09-28,0.92,0.96,0.94,0.94,25089.431,INDEX
35269,2023-09-29,0.92,0.96,0.94,0.95,17444.593,INDEX
35270,2023-09-30,0.92,0.95,0.95,0.94,7131.91,INDEX
35271,2023-10-01,0.92,0.96,0.95,0.96,9641.688,INDEX
35272,2023-10-02,0.91,0.96,0.95,0.92,18346.813,INDEX
35273,2023-10-03,0.91,0.95,0.92,0.93,9155.31,INDEX
35274,2023-10-04,0.9,0.94,0.92,0.92,19224.899,INDEX
35275,2023-10-05,0.9,0.93,0.92,0.91,7933.824,INDEX
35276,2023-10-06,0.87,1.01,0.92,0.94,136825.106,INDEX
35277,2023-10-07,0.9,0.94,0.94,0.92,23870.755,INDEX
35278,2023-10-08,0.9,0.92,0.92,0.9,4531.157,INDEX
35279,2023-10-09,0.86,0.91,0.91,0.87,11147.926,INDEX
35280,2023-10-10,0.82,0.89,0.88,0.85,18040.133,INDEX
35281,2023-10-11,0.82,0.89,0.85,0.84,15706.722,INDEX
35282,2023-10-12,0.81,0.85,0.84,0.85,5582.532,INDEX
35283,2023-10-13,0.81,0.85,0.84,0.84,10183.609,INDEX
35284,2023-10-14,0.82,0.88,0.84,0.88,27644.746,INDEX
35285,2023-10-15,0.83,0.95,0.88,0.87,87000.541,INDEX
35286,2023-10-16,0.84,0.89,0.87,0.88,14625.598,INDEX
35287,2023-10-17,0.86,0.92,0.88,0.87,21710.597,INDEX
35288,2023-10-18,0.84,0.88,0.86,0.87,6069.011,INDEX
35289,2023-10-19,0.84,0.89,0.85,0.84,13913.891,INDEX
35290,2023-10-20,0.81,0.91,0.86,0.82,86590.567,INDEX
35291,2023-10-21,0.81,0.86,0.84,0.85,27558.377,INDEX
35292,2023-10-22,0.84,0.86,0.85,0.86,12456.869,INDEX
35293,2023-10-23,0.82,0.93,0.86,0.93,57218.299,INDEX
35294,2023-10-24,0.85,0.93,0.93,0.88,52689.215,INDEX
35295,2023-10-25,0.8,0.9,0.9,0.86,32217.845,INDEX
35296,2023-10-26,0.83,0.92,0.85,0.88,53518.722,INDEX
35297,2023-10-27,0.84,0.91,0.88,0.86,12902.262,INDEX
35298,2023-10-28,0.87,0.91,0.88,0.9,8376.493,INDEX
35299,2023-10-29,0.89,0.95,0.9,0.94,52916.34,INDEX
35300,2023-10-30,0.92,1.18,0.93,1.05,234896.236,INDEX
35301,2023-10-31,0.98,1.39,1.08,1.0,623251.358,INDEX
35302,2023-11-01,0.99,1.15,1.04,1.15,142043.259,INDEX
35303,2023-11-02,0.97,1.16,1.15,1.03,97077.646,INDEX
35304,2023-11-03,0.96,1.04,1.04,0.96,78269.345,INDEX
35305,2023-11-04,0.97,1.04,0.98,1.0,33437.978,INDEX
35306,2023-11-05,0.99,1.09,0.99,1.05,61020.553,INDEX
35307,2023-11-06,1.02,1.05,1.05,1.03,26557.274,INDEX
35308,2023-11-07,1.0,1.05,1.03,1.03,15973.042,INDEX
35309,2023-11-08,1.03,1.25,1.03,1.13,152605.935,INDEX
35310,2023-11-09,1.06,1.21,1.12,1.13,104151.943,INDEX
35311,2023-11-10,1.08,1.18,1.13,1.13,17527.182,INDEX
35312,2023-11-11,1.08,1.17,1.13,1.15,52238.209,INDEX
35313,2023-11-12,1.13,1.71,1.16,1.6,494794.725,INDEX
35314,2023-11-13,1.18,1.6,1.6,1.35,354339.093,INDEX
35315,2023-11-14,1.2,1.39,1.36,1.26,74024.982,INDEX
35316,2023-11-15,1.25,1.46,1.29,1.37,75983.113,INDEX
35317,2023-11-16,1.34,2.5,1.35,2.14,1141677.813,INDEX
35318,2023-11-17,1.68,2.19,2.13,1.78,381474.547,INDEX
35319,2023-11-18,1.57,1.81,1.78,1.68,129676.03,INDEX
35320,2023-11-19,1.66,2.59,1.69,1.83,794927.952,INDEX
35321,2023-11-20,1.7,2.16,1.85,1.81,245315.64,INDEX
35322,2023-11-21,1.56,1.83,1.79,1.56,126648.812,INDEX
35323,2023-11-22,1.37,1.7,1.56,1.64,144036.033,INDEX
35324,2023-11-23,1.51,1.67,1.64,1.6,63788.768,INDEX
35325,2023-11-24,1.46,1.6,1.6,1.57,76087.954,INDEX
35326,2023-11-25,1.56,1.96,1.57,1.61,327211.523,INDEX
35327,2023-11-26,1.59,1.72,1.61,1.65,121588.698,INDEX
35328,2023-11-27,1.41,1.68,1.65,1.48,105814.876,INDEX
35329,2023-11-28,1.41,1.67,1.49,1.63,91275.269,INDEX
35330,2023-11-29,1.61,1.78,1.64,1.61,81697.209,INDEX
35331,2023-11-30,1.6,1.67,1.62,1.67,72046.45,INDEX
35332,2023-12-01,1.64,1.95,1.67,1.78,174163.102,INDEX
35333,2023-12-02,1.75,1.97,1.78,1.82,159797.0,INDEX
35334,2023-12-03,1.77,1.93,1.83,1.92,111263.313,INDEX
35335,2023-12-04,1.82,2.04,1.93,1.85,222972.227,INDEX
35336,2023-12-05,1.76,1.85,1.84,1.82,91999.008,INDEX
35337,2023-12-06,1.81,1.87,1.82,1.85,28723.538,INDEX
35338,2023-12-07,1.82,1.91,1.86,1.87,22879.451,INDEX
35339,2023-12-08,1.85,1.9,1.87,1.88,47924.384,INDEX
35340,2023-12-09,1.84,1.92,1.89,1.85,74996.691,INDEX
35341,2023-12-10,1.84,1.85,1.85,1.84,28538.647,INDEX
35342,2023-12-11,1.8,1.85,1.84,1.81,107872.971,INDEX
35343,2023-12-12,1.81,1.85,1.81,1.84,29480.614,INDEX
35344,2023-12-13,1.77,1.85,1.84,1.78,59923.574,INDEX
35345,2023-12-14,1.77,1.81,1.78,1.78,59524.884,INDEX
35346,2023-12-15,1.73,1.78,1.77,1.75,28386.705,INDEX
35347,2023-12-16,1.74,1.79,1.76,1.76,52620.145,INDEX
35348,2023-12-17,1.74,1.77,1.77,1.75,16761.546,INDEX
35349,2023-12-18,1.71,1.74,1.74,1.71,9713.903,INDEX
35350,2023-12-19,1.69,1.73,1.71,1.73,31130.059,INDEX
35351,2023-12-20,1.73,1.75,1.74,1.75,22158.069,INDEX
35352,2023-12-21,1.72,1.76,1.75,1.73,38467.848,INDEX
35353,2023-12-22,1.72,4.89,1.74,3.35,4144619.845,INDEX
35354,2023-12-23,3.15,7.5,3.35,6.21,6142356.545,INDEX
35355,2023-12-24,4.2,6.61,6.21,4.32,1133427.782,INDEX
35356,2023-12-25,3.95,4.91,4.32,4.09,518264.775,INDEX
35357,2023-12-26,3.35,4.13,4.1,3.72,546187.325,INDEX
35358,2023-12-27,3.3,4.49,3.66,3.85,578754.219,INDEX
35359,2023-12-28,3.82,5.58,3.85,4.76,1440210.94,INDEX
35360,2023-12-29,3.9,4.73,4.71,4.14,433243.477,INDEX
35361,2023-12-30,3.7,4.17,4.14,3.91,353639.352,INDEX
35362,2023-12-31,3.31,3.99,3.91,3.45,700871.146,INDEX
35363,2024-01-01,3.1,3.5,3.45,3.34,452496.61,INDEX
35364,2024-01-02,3.21,3.9,3.37,3.34,602819.6,INDEX
35365,2024-01-03,2.75,3.38,3.34,2.96,449418.592,INDEX
35366,2024-01-04,2.93,3.8,2.96,3.26,465121.705,INDEX
35367,2024-01-05,2.95,3.33,3.25,3.14,229176.348,INDEX
35368,2024-01-06,2.99,3.68,3.15,3.45,398864.024,INDEX
35369,2024-01-07,3.13,3.65,3.42,3.43,457033.388,INDEX
35370,2024-01-08,3.05,3.49,3.42,3.43,351602.23,INDEX
35371,2024-01-09,2.97,3.43,3.43,3.1,218555.351,INDEX
35372,2024-01-10,2.89,3.28,3.09,3.19,340075.229,INDEX
35373,2024-01-11,3.09,3.52,3.19,3.21,280442.116,INDEX
35374,2024-01-12,3.05,3.29,3.21,3.11,138634.801,INDEX
35375,2024-01-13,2.98,3.18,3.12,3.08,148599.972,INDEX
35376,2024-01-14,2.94,3.09,3.07,2.94,132475.103,INDEX
35377,2024-01-15,2.85,3.04,2.95,2.96,120570.384,INDEX
35378,2024-01-16,2.93,3.37,2.96,3.12,307936.602,INDEX
35379,2024-01-17,2.93,3.19,3.12,3.12,210755.447,INDEX
35380,2024-01-18,2.9,3.14,3.11,3.01,142647.717,INDEX
35381,2024-01-19,2.93,3.6,3.01,3.52,564284.765,INDEX
35382,2024-01-20,3.22,4.4,3.53,3.84,707300.568,INDEX
35383,2024-01-21,3.27,3.96,3.85,3.48,411325.381,INDEX
35384,2024-01-22,3.29,3.49,3.48,3.36,114943.112,INDEX
35385,2023-03-29,4.185,4.484,4.193,4.352,319879.58,INJ
35386,2023-03-30,4.193,4.957,4.346,4.677,544822.3,INJ
35387,2023-03-31,4.567,4.99,4.697,4.743,209940.81,INJ
35388,2023-04-01,4.703,5.393,4.746,5.186,333370.88,INJ
35389,2023-04-02,4.87,5.35,5.19,5.157,266353.57,INJ
35390,2023-04-03,4.876,5.999,5.151,5.828,524842.21,INJ
35391,2023-04-04,5.385,5.912,5.817,5.473,372359.39,INJ
35392,2023-04-05,5.253,5.821,5.469,5.504,211329.63,INJ
35393,2023-04-06,5.168,5.911,5.499,5.62,296715.93,INJ
35394,2023-04-07,5.541,5.994,5.611,5.591,203151.63,INJ
35395,2023-04-08,5.372,5.682,5.588,5.407,160634.86,INJ
35396,2023-04-09,5.401,5.88,5.411,5.717,89066.56,INJ
35397,2023-04-10,5.59,6.61,5.7,6.326,475120.21,INJ
35398,2023-04-11,6.201,6.99,6.318,6.635,423401.17,INJ
35399,2023-04-12,6.369,7.09,6.633,6.561,477467.22,INJ
35400,2023-04-13,6.541,6.96,6.56,6.761,249188.8,INJ
35401,2023-04-14,6.75,9.2,6.765,8.091,976176.63,INJ
35402,2023-04-15,7.66,8.49,8.095,8.218,615620.56,INJ
35403,2023-04-16,8.198,9.689,8.225,9.291,617022.43,INJ
35404,2023-04-17,8.833,9.95,9.288,9.071,885940.01,INJ
35405,2023-04-18,8.527,9.416,9.075,8.622,615522.7,INJ
35406,2023-04-19,7.884,9.233,8.622,8.321,944363.59,INJ
35407,2023-04-20,7.644,8.49,8.314,7.883,688836.29,INJ
35408,2023-04-21,7.244,8.049,7.875,7.276,572548.77,INJ
35409,2023-04-22,7.093,7.97,7.275,7.632,467475.82,INJ
35410,2023-04-23,6.802,7.617,7.617,6.874,391406.77,INJ
35411,2023-04-24,6.432,7.05,6.886,6.97,780258.97,INJ
35412,2023-04-25,6.89,8.461,6.962,8.285,818397.75,INJ
35413,2023-04-26,7.813,9.025,8.243,8.418,1224822.12,INJ
35414,2023-04-27,8.365,9.298,8.378,8.905,627527.71,INJ
35415,2023-04-28,8.281,9.019,8.89,8.398,432813.76,INJ
35416,2023-04-29,7.964,8.655,8.399,8.077,332502.53,INJ
35417,2023-04-30,7.735,8.55,8.081,7.774,397286.12,INJ
35418,2023-05-01,7.492,8.141,7.78,7.859,615389.89,INJ
35419,2023-05-02,7.464,8.113,7.824,7.847,529027.5,INJ
35420,2023-05-03,7.303,8.014,7.844,7.94,493746.43,INJ
35421,2023-05-04,7.33,7.978,7.939,7.393,423102.7,INJ
35422,2023-05-05,7.325,8.175,7.389,7.852,553054.94,INJ
35423,2023-05-06,7.1,7.98,7.852,7.263,314362.42,INJ
35424,2023-05-07,7.177,7.631,7.27,7.307,267351.39,INJ
35425,2023-05-08,6.518,7.379,7.316,6.704,402282.35,INJ
35426,2023-05-09,6.17,6.75,6.708,6.287,249727.65,INJ
35427,2023-05-10,6.172,6.969,6.272,6.639,416461.27,INJ
35428,2023-05-11,5.641,6.637,6.634,5.798,489019.19,INJ
35429,2023-05-12,5.602,6.318,5.8,6.161,417637.64,INJ
35430,2023-05-13,5.903,6.4,6.161,6.022,231162.57,INJ
35431,2023-05-14,5.888,6.372,6.018,6.089,254679.66,INJ
35432,2023-05-15,5.968,6.5,6.094,6.399,330407.33,INJ
35433,2023-05-16,6.013,6.494,6.418,6.155,281997.85,INJ
35434,2023-05-17,5.951,6.769,6.157,6.604,594247.28,INJ
35435,2023-05-18,6.271,6.823,6.61,6.655,362310.69,INJ
35436,2023-05-19,6.474,7.216,6.653,7.012,356533.42,INJ
35437,2023-05-20,6.929,7.58,7.02,7.239,276635.02,INJ
35438,2023-05-21,6.687,7.322,7.238,6.73,311770.36,INJ
35439,2023-05-22,6.564,6.96,6.725,6.683,231612.14,INJ
35440,2023-05-23,6.596,7.072,6.684,6.809,221494.84,INJ
35441,2023-05-24,6.302,6.8,6.8,6.368,330329.4,INJ
35442,2023-05-25,6.084,6.474,6.378,6.294,267170.34,INJ
35443,2023-05-26,6.156,6.59,6.298,6.428,309093.05,INJ
35444,2023-05-27,6.343,6.54,6.424,6.401,149301.43,INJ
35445,2023-05-28,6.352,7.428,6.386,7.088,421915.49,INJ
35446,2023-05-29,6.934,8.046,7.103,7.405,584164.56,INJ
35447,2023-05-30,7.336,7.806,7.41,7.595,238112.19,INJ
35448,2023-05-31,7.054,7.747,7.592,7.291,202867.46,INJ
35449,2023-06-01,6.948,7.553,7.274,7.305,276941.22,INJ
35450,2023-06-02,7.223,8.49,7.322,7.881,408906.65,INJ
35451,2023-06-03,7.777,8.243,7.882,7.94,167635.63,INJ
35452,2023-06-04,7.736,8.116,7.937,7.806,145170.1,INJ
35453,2023-06-05,6.758,7.85,7.801,7.082,620247.9,INJ
35454,2023-06-06,6.886,7.5,7.08,7.366,467643.55,INJ
35455,2023-06-07,6.83,7.469,7.362,6.903,301569.86,INJ
35456,2023-06-08,6.65,7.178,6.9,6.967,165422.78,INJ
35457,2023-06-09,6.822,7.17,6.974,6.902,125448.25,INJ
35458,2023-06-10,5.406,6.907,6.9,5.71,619003.85,INJ
35459,2023-06-11,5.419,5.967,5.704,5.732,322701.85,INJ
35460,2023-06-12,5.556,5.997,5.722,5.666,226167.22,INJ
35461,2023-06-13,5.586,6.28,5.671,6.044,174052.59,INJ
35462,2023-06-14,5.758,6.304,6.022,5.906,273113.21,INJ
35463,2023-06-15,5.444,6.126,5.905,5.869,364718.19,INJ
35464,2023-06-16,5.747,6.25,5.871,6.078,233951.04,INJ
35465,2023-06-17,5.981,6.61,6.095,6.323,137763.57,INJ
35466,2023-06-18,5.971,6.361,6.32,5.986,105427.09,INJ
35467,2023-06-19,5.899,6.3,5.982,6.167,119108.95,INJ
35468,2023-06-20,6.056,6.798,6.155,6.743,335886.29,INJ
35469,2023-06-21,6.685,7.48,6.747,7.146,501732.0,INJ
35470,2023-06-22,6.89,7.45,7.147,6.963,294318.42,INJ
35471,2023-06-23,6.961,7.461,6.965,7.151,269295.59,INJ
35472,2023-06-24,6.75,7.151,7.147,6.912,165405.51,INJ
35473,2023-06-25,6.883,7.266,6.908,6.962,254344.09,INJ
35474,2023-06-26,6.801,7.75,6.965,7.37,636883.26,INJ
35475,2023-06-27,7.348,7.846,7.368,7.598,244989.65,INJ
35476,2023-06-28,7.171,7.851,7.589,7.41,230530.92,INJ
35477,2023-06-29,7.413,7.979,7.418,7.87,227959.61,INJ
35478,2023-06-30,7.439,8.25,7.868,8.022,381870.8,INJ
35479,2023-07-01,8.011,9.0,8.021,8.865,333788.22,INJ
35480,2023-07-02,8.243,9.0,8.875,8.748,242562.31,INJ
35481,2023-07-03,8.544,8.985,8.778,8.618,180600.94,INJ
35482,2023-07-04,8.445,8.99,8.618,8.558,157998.33,INJ
35483,2023-07-05,8.094,8.86,8.56,8.286,259525.42,INJ
35484,2023-07-06,7.89,8.669,8.268,7.89,285667.07,INJ
35485,2023-07-07,7.8,8.153,7.89,7.964,281287.65,INJ
35486,2023-07-08,7.821,8.108,7.948,8.092,115005.42,INJ
35487,2023-07-09,8.04,8.466,8.089,8.223,179096.67,INJ
35488,2023-07-10,7.765,8.45,8.214,8.132,219254.72,INJ
35489,2023-07-11,7.986,8.45,8.129,7.997,220078.06,INJ
35490,2023-07-12,7.94,8.342,7.987,7.968,173706.93,INJ
35491,2023-07-13,7.868,8.839,7.963,8.771,367304.3,INJ
35492,2023-07-14,8.6,9.999,8.779,9.452,778074.45,INJ
35493,2023-07-15,8.964,9.478,9.452,9.369,273203.9,INJ
35494,2023-07-16,8.829,9.598,9.363,8.897,233890.2,INJ
35495,2023-07-17,8.688,9.383,8.92,9.173,202048.49,INJ
35496,2023-07-18,8.8,9.41,9.171,8.94,215635.23,INJ
35497,2023-07-19,8.882,9.223,8.927,8.96,111143.97,INJ
35498,2023-07-20,8.916,9.72,8.972,9.287,251535.68,INJ
35499,2023-07-21,8.961,9.493,9.287,8.995,104244.7,INJ
35500,2023-07-22,8.6,9.07,8.995,8.639,173335.84,INJ
35501,2023-07-23,8.569,8.869,8.637,8.705,190545.61,INJ
35502,2023-07-24,8.013,8.747,8.703,8.15,308061.23,INJ
35503,2023-07-25,7.917,8.258,8.15,7.994,154906.93,INJ
35504,2023-07-26,7.819,8.206,8.001,8.045,175370.06,INJ
35505,2023-07-27,7.935,8.33,8.019,7.983,104049.51,INJ
35506,2023-07-28,7.947,8.245,7.981,8.03,89606.39,INJ
35507,2023-07-29,7.953,8.126,8.032,8.008,67478.74,INJ
35508,2023-07-30,7.65,8.031,8.005,7.89,124319.33,INJ
35509,2023-07-31,7.773,8.064,7.89,7.858,80679.0,INJ
35510,2023-08-01,7.519,8.111,7.854,8.04,181183.53,INJ
35511,2023-08-02,7.927,8.18,8.039,7.944,151542.76,INJ
35512,2023-08-03,7.862,8.25,7.941,8.118,112479.49,INJ
35513,2023-08-04,7.909,8.251,8.118,7.988,104598.27,INJ
35514,2023-08-05,7.87,8.116,7.978,7.939,66635.86,INJ
35515,2023-08-06,7.854,8.045,7.93,7.887,45963.56,INJ
35516,2023-08-07,7.686,8.075,7.882,7.899,130259.12,INJ
35517,2023-08-08,7.879,8.242,7.9,8.105,135970.94,INJ
35518,2023-08-09,7.798,8.15,8.103,7.879,95502.23,INJ
35519,2023-08-10,7.588,7.924,7.868,7.73,107049.85,INJ
35520,2023-08-11,7.642,7.86,7.748,7.66,43825.55,INJ
35521,2023-08-12,7.64,7.717,7.65,7.665,47173.75,INJ
35522,2023-08-13,7.581,7.754,7.664,7.682,83376.36,INJ
35523,2023-08-14,7.506,7.76,7.683,7.55,65925.91,INJ
35524,2023-08-15,7.175,7.551,7.55,7.214,196689.71,INJ
35525,2023-08-16,6.931,7.365,7.222,7.119,184744.13,INJ
35526,2023-08-17,6.93,7.4,7.088,7.217,213012.72,INJ
35527,2023-08-18,7.02,8.082,7.178,7.904,347419.94,INJ
35528,2023-08-19,7.714,8.14,7.899,7.767,148726.84,INJ
35529,2023-08-20,7.67,7.974,7.769,7.724,80712.0,INJ
35530,2023-08-21,7.37,7.888,7.74,7.489,116425.23,INJ
35531,2023-08-22,7.1,7.525,7.475,7.391,102128.47,INJ
35532,2023-08-23,7.333,7.942,7.4,7.764,115897.1,INJ
35533,2023-08-24,7.358,7.795,7.763,7.47,64393.59,INJ
35534,2023-08-25,7.118,7.515,7.456,7.267,92660.94,INJ
35535,2023-08-26,7.174,7.28,7.265,7.217,20091.25,INJ
35536,2023-08-27,6.872,7.312,7.215,6.997,114190.66,INJ
35537,2023-08-28,6.81,7.118,7.007,6.94,105856.17,INJ
35538,2023-08-29,6.66,7.582,6.942,7.259,241104.3,INJ
35539,2023-08-30,6.979,7.286,7.266,7.116,105877.1,INJ
35540,2023-08-31,6.854,7.305,7.105,6.994,142208.02,INJ
35541,2023-09-01,6.75,7.1,6.991,6.792,126115.53,INJ
35542,2023-09-02,6.698,6.87,6.79,6.77,84740.61,INJ
35543,2023-09-03,6.723,6.873,6.762,6.832,84388.72,INJ
35544,2023-09-04,6.751,6.971,6.837,6.85,62765.57,INJ
35545,2023-09-05,6.729,6.914,6.849,6.857,71817.44,INJ
35546,2023-09-06,6.732,6.93,6.858,6.891,73225.4,INJ
35547,2023-09-07,6.787,7.056,6.891,6.951,82088.15,INJ
35548,2023-09-08,6.704,7.005,6.948,6.714,53956.33,INJ
35549,2023-09-09,6.607,6.735,6.721,6.675,51646.49,INJ
35550,2023-09-10,6.399,6.755,6.667,6.644,108772.86,INJ
35551,2023-09-11,6.37,6.691,6.647,6.655,92712.52,INJ
35552,2023-09-12,6.624,7.14,6.654,6.796,166024.7,INJ
35553,2023-09-13,6.779,7.054,6.786,6.924,96014.12,INJ
35554,2023-09-14,6.854,7.051,6.924,7.045,134589.31,INJ
35555,2023-09-15,7.015,7.28,7.038,7.25,92767.12,INJ
35556,2023-09-16,7.165,7.441,7.25,7.187,52826.29,INJ
35557,2023-09-17,6.912,7.235,7.183,7.064,70935.54,INJ
35558,2023-09-18,6.974,7.525,7.061,7.35,84653.93,INJ
35559,2023-09-19,7.287,7.652,7.352,7.582,80447.15,INJ
35560,2023-09-20,7.345,7.62,7.576,7.44,71861.08,INJ
35561,2023-09-21,7.05,7.5,7.449,7.111,93054.4,INJ
35562,2023-09-22,7.026,7.231,7.115,7.202,57687.38,INJ
35563,2023-09-23,7.0,7.251,7.204,7.02,40588.76,INJ
35564,2023-09-24,6.88,7.034,7.017,6.958,37096.83,INJ
35565,2023-09-25,6.859,7.177,6.93,7.096,59553.99,INJ
35566,2023-09-26,6.989,7.244,7.081,7.138,41641.44,INJ
35567,2023-09-27,7.084,7.341,7.144,7.128,104105.23,INJ
35568,2023-09-28,7.044,8.096,7.122,7.302,177747.48,INJ
35569,2023-09-29,7.239,7.625,7.293,7.598,70218.4,INJ
35570,2023-09-30,7.512,7.956,7.587,7.704,76129.88,INJ
35571,2023-10-01,7.672,8.0,7.703,7.984,92539.34,INJ
35572,2023-10-02,7.475,8.054,7.988,7.584,221325.61,INJ
35573,2023-10-03,7.345,7.773,7.584,7.377,124294.6,INJ
35574,2023-10-04,7.233,7.677,7.371,7.61,94578.98,INJ
35575,2023-10-05,7.41,7.73,7.608,7.412,90062.64,INJ
35576,2023-10-06,7.401,7.95,7.412,7.849,118783.16,INJ
35577,2023-10-07,7.743,7.918,7.846,7.803,42784.57,INJ
35578,2023-10-08,7.701,7.979,7.799,7.773,54739.61,INJ
35579,2023-10-09,7.285,7.792,7.772,7.516,122561.55,INJ
35580,2023-10-10,7.224,7.532,7.501,7.35,72950.17,INJ
35581,2023-10-11,7.191,7.434,7.361,7.376,120752.64,INJ
35582,2023-10-12,7.168,7.45,7.387,7.315,74775.43,INJ
35583,2023-10-13,7.309,7.682,7.315,7.566,93589.0,INJ
35584,2023-10-14,7.553,7.763,7.561,7.629,33925.27,INJ
35585,2023-10-15,7.563,7.83,7.629,7.823,59882.32,INJ
35586,2023-10-16,7.665,8.052,7.825,7.815,146299.63,INJ
35587,2023-10-17,7.607,8.148,7.817,7.927,109569.79,INJ
35588,2023-10-18,7.869,8.251,7.949,8.117,179997.04,INJ
35589,2023-10-19,7.977,8.631,8.126,8.466,264832.55,INJ
35590,2023-10-20,8.427,8.859,8.472,8.439,234684.94,INJ
35591,2023-10-21,8.421,9.2,8.438,8.862,242743.14,INJ
35592,2023-10-22,8.797,9.35,8.931,9.28,192208.21,INJ
35593,2023-10-23,9.17,13.499,9.29,11.07,783349.2,INJ
35594,2023-10-24,10.947,12.946,11.068,11.795,781012.84,INJ
35595,2023-10-25,11.545,12.799,11.794,12.117,420995.85,INJ
35596,2023-10-26,11.511,12.686,12.118,12.208,362141.16,INJ
35597,2023-10-27,11.75,13.8,12.202,13.579,451521.41,INJ
35598,2023-10-28,13.112,13.859,13.572,13.385,249974.56,INJ
35599,2023-10-29,13.217,14.411,13.381,13.937,305525.28,INJ
35600,2023-10-30,13.192,14.48,13.943,13.195,433560.77,INJ
35601,2023-10-31,12.783,14.305,13.216,14.17,482703.5,INJ
35602,2023-11-01,13.453,15.596,14.177,14.869,731213.67,INJ
35603,2023-11-02,14.248,15.833,14.869,14.3,656648.99,INJ
35604,2023-11-03,13.85,14.99,14.299,14.735,362239.68,INJ
35605,2023-11-04,14.396,15.282,14.738,15.203,284665.78,INJ
35606,2023-11-05,14.99,16.487,15.217,16.14,439771.27,INJ
35607,2023-11-06,15.687,18.032,16.14,16.964,458392.01,INJ
35608,2023-11-07,16.5,17.98,16.956,17.038,538680.65,INJ
35609,2023-11-08,16.9,17.887,17.033,16.978,319188.46,INJ
35610,2023-11-09,14.517,18.21,16.982,16.518,683406.62,INJ
35611,2023-11-10,15.79,18.747,16.515,17.957,706684.8,INJ
35612,2023-11-11,17.25,19.12,17.929,17.703,527068.24,INJ
35613,2023-11-12,16.89,18.431,17.708,17.298,318634.99,INJ
35614,2023-11-13,15.39,17.744,17.301,15.426,424918.52,INJ
35615,2023-11-14,14.591,16.657,15.403,15.639,375787.24,INJ
35616,2023-11-15,15.58,17.33,15.639,17.01,372559.49,INJ
35617,2023-11-16,15.61,18.5,17.03,15.898,564792.62,INJ
35618,2023-11-17,15.093,16.563,15.886,16.216,272358.11,INJ
35619,2023-11-18,15.125,16.372,16.19,16.004,138306.37,INJ
35620,2023-11-19,15.511,17.736,15.98,16.731,261778.07,INJ
35621,2023-11-20,15.83,17.369,16.706,15.869,285491.98,INJ
35622,2023-11-21,14.167,16.174,15.874,14.18,439403.6,INJ
35623,2023-11-22,14.112,16.76,14.179,16.062,339146.09,INJ
35624,2023-11-23,14.901,16.089,16.066,15.135,202921.58,INJ
35625,2023-11-24,15.032,16.499,15.165,15.623,208918.16,INJ
35626,2023-11-25,15.497,17.481,15.627,17.114,330078.61,INJ
35627,2023-11-26,16.189,17.379,17.121,17.079,180883.76,INJ
35628,2023-11-27,16.006,17.571,17.101,16.71,304903.27,INJ
35629,2023-11-28,15.612,17.163,16.705,16.612,214183.33,INJ
35630,2023-11-29,16.324,17.503,16.627,16.779,249819.19,INJ
35631,2023-11-30,16.6,18.5,16.771,18.48,512053.26,INJ
35632,2023-12-01,17.765,18.887,18.467,17.985,400302.7,INJ
35633,2023-12-02,17.747,18.456,17.987,17.821,272416.04,INJ
35634,2023-12-03,17.268,18.222,17.83,17.434,285526.55,INJ
35635,2023-12-04,15.4,18.348,17.432,16.866,909528.28,INJ
35636,2023-12-05,15.816,17.461,16.853,17.241,623845.77,INJ
35637,2023-12-06,16.601,17.859,17.228,16.981,380444.75,INJ
35638,2023-12-07,16.702,18.697,16.983,18.266,451835.31,INJ
35639,2023-12-08,18.215,20.513,18.275,19.302,939049.6,INJ
35640,2023-12-09,18.44,19.996,19.309,18.667,402265.11,INJ
35641,2023-12-10,18.501,21.449,18.674,21.268,737987.59,INJ
35642,2023-12-11,18.943,24.72,21.282,24.057,1780219.62,INJ
35643,2023-12-12,24.03,28.5,24.066,25.61,1545791.26,INJ
35644,2023-12-13,23.915,30.498,25.643,29.295,1168841.75,INJ
35645,2023-12-14,29.229,33.69,29.296,30.72,933346.33,INJ
35646,2023-12-15,29.5,34.594,30.708,29.758,972780.79,INJ
35647,2023-12-16,28.666,32.926,29.741,29.562,899528.57,INJ
35648,2023-12-17,28.29,30.9,29.538,30.612,397841.79,INJ
35649,2023-12-18,29.043,37.443,30.665,36.841,1443708.66,INJ
35650,2023-12-19,36.01,41.25,36.853,36.415,959639.79,INJ
35651,2023-12-20,36.403,44.0,36.415,42.731,1307260.7,INJ
35652,2023-12-21,38.205,43.607,42.715,40.353,1022319.27,INJ
35653,2023-12-22,37.605,42.585,40.35,38.61,765286.69,INJ
35654,2023-12-23,37.05,42.999,38.61,42.192,1059352.73,INJ
35655,2023-12-24,40.13,44.856,42.179,40.592,997994.89,INJ
35656,2023-12-25,39.681,43.773,40.583,43.349,689044.12,INJ
35657,2023-12-26,35.12,43.418,43.368,38.85,1014801.06,INJ
35658,2023-12-27,36.2,39.729,38.819,39.27,612543.62,INJ
35659,2023-12-28,34.5,39.998,39.281,35.542,689232.34,INJ
35660,2023-12-29,34.515,38.6,35.56,35.833,533874.85,INJ
35661,2023-12-30,34.056,38.0,35.833,37.344,510637.44,INJ
35662,2023-12-31,35.141,38.83,37.35,35.723,422024.76,INJ
35663,2024-01-01,34.305,39.99,35.722,39.766,510614.38,INJ
35664,2024-01-02,36.771,41.084,39.764,37.074,649735.98,INJ
35665,2024-01-03,30.259,38.3,37.073,34.184,783380.75,INJ
35666,2024-01-04,33.724,40.695,34.189,38.503,761111.26,INJ
35667,2024-01-05,35.172,40.636,38.544,38.576,753922.32,INJ
35668,2024-01-06,35.055,40.82,38.574,40.037,728250.17,INJ
35669,2024-01-07,35.732,40.82,40.0,36.548,493447.38,INJ
35670,2024-01-08,33.481,43.4,36.549,42.272,1141553.21,INJ
35671,2024-01-09,39.52,45.25,42.302,39.829,865499.22,INJ
35672,2024-01-10,36.704,42.783,39.837,41.044,1243131.53,INJ
35673,2024-01-11,38.221,42.29,41.039,38.723,662568.04,INJ
35674,2024-01-12,35.38,39.898,38.724,36.803,493762.48,INJ
35675,2024-01-13,34.71,40.5,36.819,39.058,319503.2,INJ
35676,2024-01-14,36.65,39.99,39.01,36.847,444495.86,INJ
35677,2024-01-15,36.7,41.292,36.875,41.067,691091.04,INJ
35678,2024-01-16,39.415,42.01,41.05,40.755,687647.25,INJ
35679,2024-01-17,38.476,41.277,40.762,39.154,454506.28,INJ
35680,2024-01-18,35.501,39.234,39.154,36.047,403875.84,INJ
35681,2024-01-19,33.65,37.418,36.053,36.103,531736.38,INJ
35682,2024-01-20,34.737,36.471,36.076,35.426,184067.33,INJ
35683,2024-01-21,34.816,37.411,35.423,35.934,201441.54,INJ
35684,2024-01-22,33.432,36.363,35.907,34.03,237610.6,INJ
35685,2023-03-29,45.56,47.42,46.7,46.66,2070.0052,INV
35686,2023-03-30,45.7,56.5,46.47,47.8,8506.1144,INV
35687,2023-03-31,47.0,50.63,47.8,47.78,3022.9687,INV
35688,2023-04-01,46.59,48.15,47.8,47.34,2434.342,INV
35689,2023-04-02,45.29,47.91,47.34,46.65,2077.1557,INV
35690,2023-04-03,45.73,48.03,46.74,46.23,1311.2308,INV
35691,2023-04-04,45.3,47.37,46.1,45.7,1653.434,INV
35692,2023-04-05,45.01,47.99,45.98,45.88,2350.867,INV
35693,2023-04-06,45.2,47.05,45.95,45.37,2425.6205,INV
35694,2023-04-07,44.86,46.15,45.21,45.23,1094.4132,INV
35695,2023-04-08,44.9,47.05,45.16,46.24,852.7048,INV
35696,2023-04-09,44.04,46.45,45.83,46.02,1140.7132,INV
35697,2023-04-10,45.7,46.5,46.24,46.3,768.0525,INV
35698,2023-04-11,45.75,46.47,46.11,46.16,744.8724,INV
35699,2023-04-12,46.02,47.1,46.16,46.06,1732.5601,INV
35700,2023-04-13,45.42,47.0,46.02,45.47,695.6464,INV
35701,2023-04-14,45.4,47.08,45.72,46.58,1298.2223,INV
35702,2023-04-15,46.05,48.1,46.62,47.8,2372.0381,INV
35703,2023-04-16,46.59,48.34,48.0,47.25,2332.3499,INV
35704,2023-04-17,45.89,48.11,47.08,46.33,727.5986,INV
35705,2023-04-18,45.41,48.33,46.34,45.9,1777.9842,INV
35706,2023-04-19,43.79,47.14,45.9,44.34,2864.2711,INV
35707,2023-04-20,43.75,44.95,44.34,44.02,1216.2927,INV
35708,2023-04-21,39.96,45.12,44.15,40.51,1787.5398,INV
35709,2023-04-22,39.65,42.99,40.76,40.19,1830.1004,INV
35710,2023-04-23,39.79,42.91,40.31,41.62,2713.9508,INV
35711,2023-04-24,40.25,42.77,41.85,40.47,917.7097,INV
35712,2023-04-25,38.7,42.17,40.47,40.15,1583.4066,INV
35713,2023-04-26,39.34,41.96,39.84,40.37,1420.6658,INV
35714,2023-04-27,39.5,41.01,40.78,39.63,855.4351,INV
35715,2023-04-28,38.14,40.13,39.77,39.25,1833.4854,INV
35716,2023-04-29,39.0,40.98,39.39,40.55,925.5445,INV
35717,2023-04-30,39.64,41.95,40.55,40.47,1326.9365,INV
35718,2023-05-01,38.83,41.89,40.57,38.99,929.0476,INV
35719,2023-05-02,38.0,39.77,39.13,38.55,1445.6473,INV
35720,2023-05-03,38.27,39.35,38.76,38.61,1413.8169,INV
35721,2023-05-04,38.35,39.4,38.73,38.4,1166.6699,INV
35722,2023-05-05,38.35,39.4,38.48,38.87,1423.6893,INV
35723,2023-05-06,37.31,39.52,38.52,38.59,2245.1728,INV
35724,2023-05-07,37.0,39.19,38.42,37.41,1425.6098,INV
35725,2023-05-08,34.0,37.55,37.34,34.5,3581.6924,INV
35726,2023-05-09,33.15,36.16,34.72,34.45,1969.1925,INV
35727,2023-05-10,32.43,35.24,34.85,34.12,1475.6869,INV
35728,2023-05-11,32.32,34.51,34.03,33.25,1145.3981,INV
35729,2023-05-12,31.92,35.16,33.26,34.34,2284.8985,INV
35730,2023-05-13,32.78,34.88,34.31,33.28,1128.3924,INV
35731,2023-05-14,32.9,34.41,33.39,33.89,817.3186,INV
35732,2023-05-15,32.19,34.07,34.02,33.49,1277.0475,INV
35733,2023-05-16,32.93,34.04,33.77,33.56,831.7218,INV
35734,2023-05-17,32.36,33.85,33.37,33.13,1194.1609,INV
35735,2023-05-18,32.37,33.33,33.32,32.75,792.1835,INV
35736,2023-05-19,32.51,33.44,32.63,32.82,899.0646,INV
35737,2023-05-20,31.77,36.28,32.8,35.42,2859.3011,INV
35738,2023-05-21,35.05,54.41,35.42,47.53,42224.0887,INV
35739,2023-05-22,39.16,53.49,47.53,40.51,19980.3078,INV
35740,2023-05-23,37.5,43.0,40.49,37.98,5768.7371,INV
35741,2023-05-24,34.18,41.47,37.98,39.83,14237.6467,INV
35742,2023-05-25,37.5,46.97,39.95,39.57,14587.6888,INV
35743,2023-05-26,38.79,41.26,39.23,40.23,1938.2683,INV
35744,2023-05-27,38.73,45.64,40.23,39.5,6073.4605,INV
35745,2023-05-28,38.13,41.05,39.51,39.87,4037.4766,INV
35746,2023-05-29,39.86,41.5,39.87,40.37,1510.9744,INV
35747,2023-05-30,38.2,40.71,40.56,38.32,1282.1608,INV
35748,2023-05-31,38.09,39.31,38.49,38.28,768.6391,INV
35749,2023-06-01,35.9,38.61,38.28,36.22,2488.4388,INV
35750,2023-06-02,36.08,37.16,36.13,36.79,1545.1492,INV
35751,2023-06-03,36.4,38.8,36.83,37.48,2684.332,INV
35752,2023-06-04,37.09,45.15,37.48,38.35,7873.0873,INV
35753,2023-06-05,36.18,40.37,38.34,36.93,2576.9031,INV
35754,2023-06-06,36.21,38.21,36.95,36.83,1145.513,INV
35755,2023-06-07,37.0,38.39,37.01,37.0,792.242,INV
35756,2023-06-08,35.56,37.82,37.01,36.87,1256.3328,INV
35757,2023-06-09,36.01,38.35,36.85,38.13,1715.6733,INV
35758,2023-06-10,32.52,38.2,38.14,33.88,3212.4876,INV
35759,2023-06-11,33.85,35.56,34.16,34.44,1099.747,INV
35760,2023-06-12,29.94,36.0,34.44,32.73,6182.5366,INV
35761,2023-06-13,31.61,34.7,32.42,33.03,1014.5443,INV
35762,2023-06-14,30.17,33.92,32.96,31.18,2284.3419,INV
35763,2023-06-15,28.7,32.4,30.91,31.13,4004.2596,INV
35764,2023-06-16,31.11,34.22,31.12,32.65,2057.493,INV
35765,2023-06-17,31.84,40.45,32.65,38.91,8238.2373,INV
35766,2023-06-18,34.92,42.52,38.51,35.88,10326.3497,INV
35767,2023-06-19,35.4,38.77,36.02,37.48,2590.5361,INV
35768,2023-06-20,36.0,37.62,37.11,36.4,1916.4648,INV
35769,2023-06-21,36.23,38.98,36.39,37.73,2036.0242,INV
35770,2023-06-22,36.61,39.2,37.72,38.19,1323.9164,INV
35771,2023-06-23,36.86,38.6,38.37,37.89,1272.3348,INV
35772,2023-06-24,37.21,38.46,37.67,37.5,1170.3838,INV
35773,2023-06-25,36.65,40.2,37.28,38.24,1670.227,INV
35774,2023-06-26,37.14,44.29,37.88,40.02,5373.8219,INV
35775,2023-06-27,38.5,41.1,40.18,39.56,2657.1551,INV
35776,2023-06-28,37.18,43.95,39.56,40.29,7446.0988,INV
35777,2023-06-29,39.45,42.21,40.3,41.66,1629.0086,INV
35778,2023-06-30,40.57,48.9,41.58,44.74,6143.853,INV
35779,2023-07-01,42.3,45.83,44.72,43.33,1924.002,INV
35780,2023-07-02,42.42,44.24,43.32,43.19,968.4062,INV
35781,2023-07-03,42.78,48.36,43.17,46.63,2566.7228,INV
35782,2023-07-04,45.0,47.57,46.09,45.47,2412.5599,INV
35783,2023-07-05,44.55,46.08,45.46,45.32,1414.1413,INV
35784,2023-07-06,43.88,45.43,45.33,44.0,2001.7126,INV
35785,2023-07-07,40.44,44.48,44.0,41.47,2623.6559,INV
35786,2023-07-08,41.13,42.36,41.45,41.79,808.2643,INV
35787,2023-07-09,41.29,43.12,41.82,42.23,1054.558,INV
35788,2023-07-10,41.18,43.89,42.63,43.43,1354.0466,INV
35789,2023-07-11,42.88,45.5,43.33,44.69,976.1239,INV
35790,2023-07-12,42.99,44.69,44.66,43.19,1436.9311,INV
35791,2023-07-13,41.62,44.58,43.17,43.01,2089.6203,INV
35792,2023-07-14,42.51,60.0,42.91,50.46,10144.6651,INV
35793,2023-07-15,46.04,58.0,50.47,48.26,8911.1684,INV
35794,2023-07-16,44.25,48.22,48.22,45.52,2461.6841,INV
35795,2023-07-17,45.0,46.9,45.92,45.55,1617.7329,INV
35796,2023-07-18,43.07,45.96,45.59,43.52,4230.6117,INV
35797,2023-07-19,43.19,45.25,43.6,43.71,2469.5554,INV
35798,2023-07-20,42.29,44.74,43.75,43.02,3604.9528,INV
35799,2023-07-21,41.11,44.22,42.87,41.37,2931.0805,INV
35800,2023-07-22,41.36,43.72,41.53,42.0,3088.7509,INV
35801,2023-07-23,40.02,42.93,42.31,42.12,3995.9663,INV
35802,2023-07-24,39.12,42.32,41.99,40.55,1370.4455,INV
35803,2023-07-25,39.25,43.0,40.6,39.8,3618.6162,INV
35804,2023-07-26,39.35,41.04,40.24,41.02,609.1924,INV
35805,2023-07-27,40.0,43.0,40.64,40.13,1831.3801,INV
35806,2023-07-28,40.1,44.71,40.43,41.98,3563.8756,INV
35807,2023-07-29,40.15,42.79,41.59,40.45,1359.8059,INV
35808,2023-07-30,39.21,44.1,40.81,40.26,3914.126,INV
35809,2023-07-31,39.22,41.25,40.17,39.72,922.7047,INV
35810,2023-08-01,39.18,40.01,39.72,39.59,811.3535,INV
35811,2023-08-02,38.11,40.08,39.61,38.18,907.3656,INV
35812,2023-08-03,36.28,38.99,38.41,37.83,2666.0627,INV
35813,2023-08-04,36.43,39.0,37.76,37.27,4348.1762,INV
35814,2023-08-05,36.62,38.07,37.27,37.28,969.8636,INV
35815,2023-08-06,37.07,38.47,37.29,37.39,625.86,INV
35816,2023-08-07,36.88,43.49,37.4,41.04,4860.8116,INV
35817,2023-08-08,37.36,42.21,41.04,37.75,3171.7945,INV
35818,2023-08-09,37.29,38.15,37.97,37.55,514.3484,INV
35819,2023-08-10,37.25,37.88,37.52,37.62,890.635,INV
35820,2023-08-11,36.07,37.9,37.58,36.85,1123.9876,INV
35821,2023-08-12,35.75,37.81,36.8,36.96,4557.8725,INV
35822,2023-08-13,35.72,37.44,37.18,36.04,2047.5674,INV
35823,2023-08-14,35.88,36.79,35.95,36.13,513.4388,INV
35824,2023-08-15,34.0,36.31,36.31,35.3,3302.1923,INV
35825,2023-08-16,32.34,35.67,35.47,32.95,11620.8154,INV
35826,2023-08-17,30.45,35.41,33.0,32.5,9103.7631,INV
35827,2023-08-18,31.14,35.28,32.91,32.38,7479.0754,INV
35828,2023-08-19,31.5,33.8,32.64,32.37,3122.2288,INV
35829,2023-08-20,31.79,33.5,32.68,32.05,706.9783,INV
35830,2023-08-21,31.79,34.47,32.37,34.33,881.3228,INV
35831,2023-08-22,30.87,34.5,34.36,31.44,10120.0593,INV
35832,2023-08-23,30.13,32.52,31.44,30.89,2893.6437,INV
35833,2023-08-24,27.62,31.05,30.91,29.97,5133.1941,INV
35834,2023-08-25,28.66,30.52,30.34,29.44,665.3782,INV
35835,2023-08-26,28.0,30.0,29.31,29.3,1109.5473,INV
35836,2023-08-27,29.29,31.09,29.3,31.03,2664.6169,INV
35837,2023-08-28,29.7,31.12,30.78,30.34,771.3049,INV
35838,2023-08-29,29.5,31.5,30.14,30.35,1053.6703,INV
35839,2023-08-30,30.24,31.11,30.44,30.4,580.1673,INV
35840,2023-08-31,29.11,30.62,30.48,29.63,1139.7898,INV
35841,2023-09-01,28.69,29.9,29.67,28.92,1277.996,INV
35842,2023-09-02,28.21,35.53,28.93,31.94,10449.9253,INV
35843,2023-09-03,29.24,33.01,31.54,31.06,3495.8793,INV
35844,2023-09-04,29.0,31.52,30.91,30.2,2235.3272,INV
35845,2023-09-05,27.58,31.37,30.25,29.16,5546.7878,INV
35846,2023-09-06,27.5,29.2,28.95,28.83,2410.203,INV
35847,2023-09-07,27.51,28.81,28.81,28.2,2101.9714,INV
35848,2023-09-08,27.59,28.59,28.2,28.05,1116.1007,INV
35849,2023-09-09,27.5,28.28,28.06,27.59,2258.349,INV
35850,2023-09-10,26.71,28.85,27.6,27.44,4570.4921,INV
35851,2023-09-11,25.9,28.02,27.45,26.34,3076.9524,INV
35852,2023-09-12,26.36,28.02,26.77,27.58,1127.7138,INV
35853,2023-09-13,24.61,27.99,27.58,26.5,3007.7735,INV
35854,2023-09-14,26.0,27.77,26.52,26.58,1207.8448,INV
35855,2023-09-15,25.77,27.64,26.92,26.93,1348.2864,INV
35856,2023-09-16,26.06,27.87,26.54,27.42,1002.2428,INV
35857,2023-09-17,26.75,27.56,27.4,27.47,903.0816,INV
35858,2023-09-18,26.75,28.04,27.05,26.9,722.589,INV
35859,2023-09-19,26.28,27.75,27.18,26.36,1373.4208,INV
35860,2023-09-20,25.0,27.95,26.72,25.97,5372.7165,INV
35861,2023-09-21,25.11,27.22,25.87,25.64,1235.869,INV
35862,2023-09-22,25.04,26.16,25.86,25.95,1709.6645,INV
35863,2023-09-23,25.14,26.43,26.15,26.05,899.6833,INV
35864,2023-09-24,25.3,26.83,25.93,25.51,1865.4779,INV
35865,2023-09-25,25.05,25.87,25.51,25.43,1090.3727,INV
35866,2023-09-26,24.26,25.54,25.24,24.28,2356.0565,INV
35867,2023-09-27,24.29,25.34,24.32,24.71,1852.657,INV
35868,2023-09-28,23.94,25.2,24.66,24.42,1803.9465,INV
35869,2023-09-29,24.58,29.0,24.65,26.65,13523.5275,INV
35870,2023-09-30,26.2,33.95,26.75,26.5,40905.3194,INV
35871,2023-10-01,26.18,28.85,26.77,27.33,8053.5021,INV
35872,2023-10-02,27.0,27.91,27.74,27.17,3047.8627,INV
35873,2023-10-03,26.3,36.11,27.03,35.6,37364.6668,INV
35874,2023-10-04,29.71,42.7,35.39,31.11,48652.2586,INV
35875,2023-10-05,30.01,36.25,31.11,32.45,12967.3573,INV
35876,2023-10-06,32.02,38.82,32.45,35.69,19511.2056,INV
35877,2023-10-07,32.4,36.03,35.95,33.87,4967.6237,INV
35878,2023-10-08,33.0,35.6,33.76,34.1,5291.531,INV
35879,2023-10-09,31.49,35.5,34.09,33.05,4161.8788,INV
35880,2023-10-10,32.0,35.29,33.08,33.43,2213.005,INV
35881,2023-10-11,33.72,39.85,33.72,36.23,12376.2032,INV
35882,2023-10-12,35.41,39.5,36.23,35.67,5255.8367,INV
35883,2023-10-13,34.88,36.99,35.67,34.88,3614.7495,INV
35884,2023-10-14,31.77,35.61,34.88,34.11,10658.1068,INV
35885,2023-10-15,33.0,34.98,34.28,33.5,1877.9924,INV
35886,2023-10-16,32.4,34.85,33.48,32.9,3665.0719,INV
35887,2023-10-17,31.69,34.39,32.95,32.39,3764.5839,INV
35888,2023-10-18,31.1,33.73,32.13,32.02,2060.1147,INV
35889,2023-10-19,31.0,33.63,32.02,31.0,2853.7384,INV
35890,2023-10-20,30.0,32.1,31.0,30.3,3691.1716,INV
35891,2023-10-21,30.0,32.11,30.46,31.24,2902.6666,INV
35892,2023-10-22,31.01,32.86,31.01,32.27,3485.6947,INV
35893,2023-10-23,30.77,32.66,32.07,31.64,3812.1195,INV
35894,2023-10-24,30.11,35.0,31.64,32.6,6905.1753,INV
35895,2023-10-25,31.46,33.46,32.32,32.66,2153.5921,INV
35896,2023-10-26,31.56,33.28,32.66,31.83,2121.2718,INV
35897,2023-10-27,31.23,32.06,31.99,31.5,2370.9157,INV
35898,2023-10-28,30.0,32.21,31.79,30.72,4701.4138,INV
35899,2023-10-29,29.16,31.27,30.72,29.75,5128.5061,INV
35900,2023-10-30,26.84,29.75,29.42,28.46,10272.872,INV
35901,2023-10-31,26.77,29.25,28.44,27.98,9033.8528,INV
35902,2023-11-01,26.55,28.9,27.58,28.6,4667.7608,INV
35903,2023-11-02,25.07,29.41,28.59,27.3,9088.8294,INV
35904,2023-11-03,26.77,30.29,27.3,28.72,8901.824,INV
35905,2023-11-04,26.84,28.88,28.58,27.88,5616.3137,INV
35906,2023-11-05,27.56,28.89,27.9,28.59,3279.1424,INV
35907,2023-11-06,28.01,28.91,28.56,28.79,2381.4513,INV
35908,2023-11-07,28.0,28.95,28.72,28.56,2097.4456,INV
35909,2023-11-08,28.17,33.0,28.43,30.56,7276.0086,INV
35910,2023-11-09,30.0,32.57,30.65,30.74,7461.4057,INV
35911,2023-11-10,29.35,31.76,30.8,31.65,3397.9466,INV
35912,2023-11-11,30.26,31.65,31.52,31.12,2331.195,INV
35913,2023-11-12,30.68,35.0,31.15,34.09,11576.9336,INV
35914,2023-11-13,31.25,34.64,34.34,32.72,5103.8693,INV
35915,2023-11-14,29.36,32.89,32.89,29.79,6546.8541,INV
35916,2023-11-15,29.0,30.91,29.8,30.38,3079.7835,INV
35917,2023-11-16,29.73,32.06,30.56,30.2,4059.0711,INV
35918,2023-11-17,29.52,32.13,30.32,31.68,2841.7852,INV
35919,2023-11-18,31.27,35.73,32.0,34.06,6939.0908,INV
35920,2023-11-19,31.0,34.47,34.06,32.26,6484.124,INV
35921,2023-11-20,31.73,33.59,32.29,33.28,3567.0954,INV
35922,2023-11-21,32.5,35.35,33.16,33.98,3676.6089,INV
35923,2023-11-22,32.76,35.5,33.88,35.49,6082.1542,INV
35924,2023-11-23,34.3,35.9,35.47,35.28,3647.917,INV
35925,2023-11-24,34.45,35.77,35.28,35.2,2563.891,INV
35926,2023-11-25,33.0,35.21,35.04,33.7,3018.6286,INV
35927,2023-11-26,33.03,34.96,33.7,33.65,2709.7236,INV
35928,2023-11-27,33.07,34.34,33.65,33.84,1409.4594,INV
35929,2023-11-28,33.58,39.96,33.83,39.27,41115.877,INV
35930,2023-11-29,37.3,52.69,38.97,44.21,40386.9521,INV
35931,2023-11-30,37.74,49.71,44.38,39.64,26084.5987,INV
35932,2023-12-01,38.4,41.73,39.07,39.36,9223.2619,INV
35933,2023-12-02,37.8,40.47,39.36,40.0,5226.6365,INV
35934,2023-12-03,38.79,40.51,39.76,39.33,3229.6693,INV
35935,2023-12-04,38.2,40.93,39.32,40.5,5485.0511,INV
35936,2023-12-05,39.9,49.0,40.4,43.86,20709.6214,INV
35937,2023-12-06,41.79,46.09,44.31,43.64,3405.4748,INV
35938,2023-12-07,41.49,48.89,43.64,43.82,5569.3171,INV
35939,2023-12-08,36.77,47.83,43.82,39.5,20282.5746,INV
35940,2023-12-09,39.19,42.91,39.57,42.42,6094.9852,INV
35941,2023-12-10,40.5,42.48,42.42,41.41,1436.1223,INV
35942,2023-12-11,38.74,42.97,41.24,39.88,4543.1988,INV
35943,2023-12-12,37.34,40.58,39.61,38.8,8424.0257,INV
35944,2023-12-13,37.96,40.18,38.88,39.78,1571.788,INV
35945,2023-12-14,38.64,41.48,39.34,39.62,3274.6565,INV
35946,2023-12-15,38.14,39.88,39.63,39.19,4497.3825,INV
35947,2023-12-16,37.0,39.73,38.96,37.77,2530.5537,INV
35948,2023-12-17,37.73,38.95,37.73,38.41,1405.1876,INV
35949,2023-12-18,37.47,43.16,38.38,41.27,5996.2935,INV
35950,2023-12-19,36.03,41.77,41.23,37.92,7882.0879,INV
35951,2023-12-20,37.57,39.2,38.11,38.39,1376.5926,INV
35952,2023-12-21,37.66,38.73,38.39,38.39,1537.2579,INV
35953,2023-12-22,37.95,39.04,38.4,38.87,2312.1124,INV
35954,2023-12-23,38.0,43.52,38.71,38.52,9118.7825,INV
35955,2023-12-24,38.1,41.02,38.7,40.2,3754.5854,INV
35956,2023-12-25,39.72,41.2,40.2,40.61,1161.9105,INV
35957,2023-12-26,39.28,40.89,40.52,40.19,4019.2453,INV
35958,2023-12-27,39.28,44.0,40.04,42.47,6027.9377,INV
35959,2023-12-28,39.1,47.05,42.56,39.69,12689.1139,INV
35960,2023-12-29,38.78,41.11,39.68,39.33,3014.2132,INV
35961,2023-12-30,38.23,40.25,39.14,39.89,2399.6925,INV
35962,2023-12-31,38.5,42.16,39.81,40.27,3915.8021,INV
35963,2024-01-01,38.94,41.12,40.14,40.27,3248.1942,INV
35964,2024-01-02,39.39,41.72,40.28,39.72,3395.5163,INV
35965,2024-01-03,36.41,40.3,39.68,37.2,3372.8333,INV
35966,2024-01-04,36.83,38.48,37.2,37.99,1735.3063,INV
35967,2024-01-05,36.73,38.1,37.83,37.27,1267.3513,INV
35968,2024-01-06,36.74,39.0,37.17,38.5,1939.9014,INV
35969,2024-01-07,37.16,38.51,38.5,37.16,1354.248,INV
35970,2024-01-08,35.33,38.0,37.4,36.37,4650.9191,INV
35971,2024-01-09,33.14,36.83,36.47,33.79,4806.1067,INV
35972,2024-01-10,33.21,35.42,33.8,35.24,4938.3609,INV
35973,2024-01-11,34.79,37.39,35.24,35.12,4138.9467,INV
35974,2024-01-12,33.5,35.7,35.13,34.44,2066.5657,INV
35975,2024-01-13,33.6,34.73,34.73,34.12,1546.7295,INV
35976,2024-01-14,33.8,34.98,34.13,33.8,2084.483,INV
35977,2024-01-15,33.34,34.13,33.89,33.67,1340.8903,INV
35978,2024-01-16,33.36,34.19,33.71,34.14,716.6588,INV
35979,2024-01-17,32.97,34.29,34.14,33.59,1925.8046,INV
35980,2024-01-18,31.0,33.68,33.58,32.27,2400.9043,INV
35981,2024-01-19,31.6,33.69,32.08,33.35,1669.6444,INV
35982,2024-01-20,32.46,34.49,33.36,33.07,2977.9117,INV
35983,2024-01-21,32.88,34.67,32.99,34.53,1639.941,INV
35984,2024-01-22,33.33,34.69,34.67,33.45,820.3564,INV
35985,2023-03-29,0.02769,0.0288,0.02776,0.02871,4148838.0,IOTX
35986,2023-03-30,0.02719,0.0288,0.02871,0.02801,9230482.0,IOTX
35987,2023-03-31,0.02726,0.0289,0.02802,0.02846,7378251.0,IOTX
35988,2023-04-01,0.02784,0.02907,0.0286,0.02875,4563716.0,IOTX
35989,2023-04-02,0.02782,0.02885,0.02879,0.02819,1939178.0,IOTX
35990,2023-04-03,0.02739,0.03138,0.02814,0.0309,17526122.0,IOTX
35991,2023-04-04,0.03031,0.03345,0.03092,0.03197,17023840.0,IOTX
35992,2023-04-05,0.03114,0.03313,0.03197,0.03153,4200847.0,IOTX
35993,2023-04-06,0.03102,0.03213,0.03147,0.03129,3108400.0,IOTX
35994,2023-04-07,0.03071,0.0318,0.03129,0.03087,3154577.0,IOTX
35995,2023-04-08,0.03051,0.03144,0.03081,0.03135,3418168.0,IOTX
35996,2023-04-09,0.03045,0.0314,0.03135,0.03061,3059396.0,IOTX
35997,2023-04-10,0.0301,0.0318,0.03061,0.0314,5875947.0,IOTX
35998,2023-04-11,0.0304,0.03213,0.03136,0.03086,4145022.0,IOTX
35999,2023-04-12,0.03015,0.03113,0.03084,0.0306,4272906.0,IOTX
36000,2023-04-13,0.03044,0.03152,0.0306,0.03132,3725102.0,IOTX
36001,2023-04-14,0.03115,0.03263,0.03131,0.03221,5049576.0,IOTX
36002,2023-04-15,0.0313,0.03241,0.03219,0.03222,2664662.0,IOTX
36003,2023-04-16,0.03145,0.03252,0.03221,0.03175,4608368.0,IOTX
36004,2023-04-17,0.03085,0.0318,0.03175,0.03141,4135225.0,IOTX
36005,2023-04-18,0.03113,0.03226,0.03145,0.03149,3908450.0,IOTX
36006,2023-04-19,0.02864,0.0315,0.03143,0.02877,8472359.0,IOTX
36007,2023-04-20,0.02864,0.03008,0.02881,0.02872,8098260.0,IOTX
36008,2023-04-21,0.0273,0.02966,0.02886,0.02774,6507639.0,IOTX
36009,2023-04-22,0.02708,0.02886,0.02775,0.0284,7426513.0,IOTX
36010,2023-04-23,0.02703,0.02863,0.02841,0.02783,6494696.0,IOTX
36011,2023-04-24,0.02691,0.02895,0.02785,0.02713,5821824.0,IOTX
36012,2023-04-25,0.02679,0.02868,0.02716,0.02835,5484524.0,IOTX
36013,2023-04-26,0.02648,0.03009,0.02828,0.02817,5648793.0,IOTX
36014,2023-04-27,0.02808,0.02942,0.02817,0.02845,4671063.0,IOTX
36015,2023-04-28,0.02815,0.02947,0.02845,0.02899,4614935.0,IOTX
36016,2023-04-29,0.02862,0.02987,0.02905,0.02906,3904717.0,IOTX
36017,2023-04-30,0.02851,0.02959,0.02901,0.02851,2833217.0,IOTX
36018,2023-05-01,0.02765,0.02899,0.02851,0.0282,3235194.0,IOTX
36019,2023-05-02,0.02773,0.02875,0.02823,0.02848,2764742.0,IOTX
36020,2023-05-03,0.02777,0.02935,0.02849,0.02895,6841431.0,IOTX
36021,2023-05-04,0.02823,0.0298,0.02895,0.02893,5133691.0,IOTX
36022,2023-05-05,0.02861,0.02973,0.02894,0.02879,7594046.0,IOTX
36023,2023-05-06,0.0271,0.02936,0.02875,0.02804,3353090.0,IOTX
36024,2023-05-07,0.02749,0.02834,0.02802,0.02808,4371205.0,IOTX
36025,2023-05-08,0.02555,0.02857,0.02811,0.02686,8416823.0,IOTX
36026,2023-05-09,0.02616,0.02761,0.02685,0.02662,5238953.0,IOTX
36027,2023-05-10,0.02575,0.02722,0.02661,0.02678,5455694.0,IOTX
36028,2023-05-11,0.02568,0.0269,0.02678,0.02602,4102370.0,IOTX
36029,2023-05-12,0.0249,0.02613,0.02607,0.02575,3112269.0,IOTX
36030,2023-05-13,0.02534,0.02596,0.02581,0.02561,2906530.0,IOTX
36031,2023-05-14,0.02536,0.02606,0.0256,0.02584,3040618.0,IOTX
36032,2023-05-15,0.02553,0.02777,0.02586,0.02605,6817486.0,IOTX
36033,2023-05-16,0.02539,0.02686,0.02604,0.02621,2926935.0,IOTX
36034,2023-05-17,0.0257,0.02718,0.02618,0.02609,4454616.0,IOTX
36035,2023-05-18,0.02545,0.02651,0.02609,0.02583,2586100.0,IOTX
36036,2023-05-19,0.0256,0.02661,0.02578,0.02604,1963772.0,IOTX
36037,2023-05-20,0.02577,0.02668,0.02606,0.02622,2423656.0,IOTX
36038,2023-05-21,0.02559,0.02645,0.0263,0.02626,1422301.0,IOTX
36039,2023-05-22,0.02578,0.02685,0.02628,0.0263,3704899.0,IOTX
36040,2023-05-23,0.02596,0.02659,0.0263,0.02613,2521852.0,IOTX
36041,2023-05-24,0.02521,0.02657,0.02608,0.02568,4209338.0,IOTX
36042,2023-05-25,0.0247,0.02574,0.02569,0.02535,2235055.0,IOTX
36043,2023-05-26,0.02493,0.02565,0.02539,0.02501,1761916.0,IOTX
36044,2023-05-27,0.02449,0.02528,0.02507,0.02488,2669586.0,IOTX
36045,2023-05-28,0.02464,0.02574,0.02485,0.02521,2176455.0,IOTX
36046,2023-05-29,0.0249,0.02648,0.02522,0.02548,1976186.0,IOTX
36047,2023-05-30,0.02482,0.0265,0.02541,0.02542,2069346.0,IOTX
36048,2023-05-31,0.02412,0.02565,0.02541,0.02512,3668450.0,IOTX
36049,2023-06-01,0.02408,0.02519,0.02511,0.02411,2922027.0,IOTX
36050,2023-06-02,0.02369,0.02457,0.02418,0.02405,2512811.0,IOTX
36051,2023-06-03,0.02384,0.02455,0.02406,0.02404,1833194.0,IOTX
36052,2023-06-04,0.02382,0.02505,0.02405,0.02479,2026383.0,IOTX
36053,2023-06-05,0.02238,0.02482,0.02471,0.02345,3970863.0,IOTX
36054,2023-06-06,0.0231,0.02445,0.02344,0.02367,2390131.0,IOTX
36055,2023-06-07,0.0215,0.02381,0.02365,0.02234,5538284.0,IOTX
36056,2023-06-08,0.02172,0.02269,0.02235,0.02189,2413138.0,IOTX
36057,2023-06-09,0.02072,0.0224,0.02189,0.02099,6359015.0,IOTX
36058,2023-06-10,0.01751,0.02106,0.02106,0.01858,15058093.0,IOTX
36059,2023-06-11,0.01768,0.01868,0.01836,0.01809,3739539.0,IOTX
36060,2023-06-12,0.01747,0.01872,0.01805,0.01822,7746294.0,IOTX
36061,2023-06-13,0.01791,0.01892,0.01824,0.01892,4422942.0,IOTX
36062,2023-06-14,0.01765,0.01907,0.01879,0.01784,3163587.0,IOTX
36063,2023-06-15,0.01678,0.01802,0.01778,0.01778,6316043.0,IOTX
36064,2023-06-16,0.0175,0.01851,0.01779,0.01832,4015662.0,IOTX
36065,2023-06-17,0.0182,0.01932,0.01831,0.01847,2402183.0,IOTX
36066,2023-06-18,0.0182,0.01878,0.01842,0.0185,1179357.0,IOTX
36067,2023-06-19,0.01832,0.01879,0.01848,0.01836,2557320.0,IOTX
36068,2023-06-20,0.01813,0.01911,0.01844,0.01891,2770481.0,IOTX
36069,2023-06-21,0.01897,0.02081,0.01897,0.0205,7084391.0,IOTX
36070,2023-06-22,0.0197,0.02132,0.02057,0.01981,3794564.0,IOTX
36071,2023-06-23,0.01969,0.02075,0.01985,0.02041,6325352.0,IOTX
36072,2023-06-24,0.02024,0.02122,0.02033,0.02084,3529860.0,IOTX
36073,2023-06-25,0.02057,0.0212,0.02086,0.02095,4800290.0,IOTX
36074,2023-06-26,0.01982,0.02105,0.02095,0.01992,2680328.0,IOTX
36075,2023-06-27,0.01988,0.02076,0.01993,0.02031,3202698.0,IOTX
36076,2023-06-28,0.019,0.02031,0.02031,0.01924,2236324.0,IOTX
36077,2023-06-29,0.01905,0.01989,0.01937,0.01914,2293779.0,IOTX
36078,2023-06-30,0.01878,0.02056,0.01909,0.02052,5700074.0,IOTX
36079,2023-07-01,0.0201,0.02061,0.02056,0.02028,1903315.0,IOTX
36080,2023-07-02,0.01984,0.02039,0.02023,0.0202,1899430.0,IOTX
36081,2023-07-03,0.02015,0.02062,0.02026,0.02035,2320319.0,IOTX
36082,2023-07-04,0.02002,0.02046,0.02029,0.02015,1822303.0,IOTX
36083,2023-07-05,0.01975,0.02095,0.0202,0.01991,3881087.0,IOTX
36084,2023-07-06,0.01889,0.02043,0.01984,0.01889,2833779.0,IOTX
36085,2023-07-07,0.01865,0.01961,0.01888,0.01938,2868140.0,IOTX
36086,2023-07-08,0.01906,0.01968,0.01933,0.01935,1242048.0,IOTX
36087,2023-07-09,0.01919,0.01963,0.01932,0.01934,1362575.0,IOTX
36088,2023-07-10,0.01895,0.01975,0.01934,0.01946,1174008.0,IOTX
36089,2023-07-11,0.019,0.01951,0.01943,0.01921,1508158.0,IOTX
36090,2023-07-12,0.01861,0.01935,0.01921,0.01888,2907903.0,IOTX
36091,2023-07-13,0.01876,0.0213,0.01888,0.02112,7305882.0,IOTX
36092,2023-07-14,0.02035,0.02184,0.02112,0.02056,7780705.0,IOTX
36093,2023-07-15,0.02023,0.02082,0.02056,0.02041,2908133.0,IOTX
36094,2023-07-16,0.01974,0.02083,0.02044,0.02032,3718818.0,IOTX
36095,2023-07-17,0.01965,0.02051,0.02022,0.02008,1438815.0,IOTX
36096,2023-07-18,0.01958,0.02084,0.02009,0.01973,3589935.0,IOTX
36097,2023-07-19,0.01972,0.02138,0.01972,0.02058,5244917.0,IOTX
36098,2023-07-20,0.02023,0.0214,0.02052,0.02078,5313952.0,IOTX
36099,2023-07-21,0.01981,0.02083,0.0206,0.02,2685995.0,IOTX
36100,2023-07-22,0.01977,0.02058,0.02002,0.01977,1767169.0,IOTX
36101,2023-07-23,0.01971,0.02049,0.01977,0.02008,1235684.0,IOTX
36102,2023-07-24,0.01935,0.02064,0.02007,0.0199,2347694.0,IOTX
36103,2023-07-25,0.01953,0.01998,0.0199,0.01954,1527579.0,IOTX
36104,2023-07-26,0.01906,0.01962,0.01957,0.01935,1278863.0,IOTX
36105,2023-07-27,0.01899,0.01951,0.01929,0.01928,1209140.0,IOTX
36106,2023-07-28,0.01897,0.0196,0.01917,0.0196,1674191.0,IOTX
36107,2023-07-29,0.01933,0.01976,0.0196,0.01955,1631227.0,IOTX
36108,2023-07-30,0.01924,0.01968,0.01957,0.01936,829339.0,IOTX
36109,2023-07-31,0.01847,0.0196,0.01935,0.01866,3991255.0,IOTX
36110,2023-08-01,0.01812,0.01924,0.01865,0.01924,3436108.0,IOTX
36111,2023-08-02,0.01869,0.01957,0.01925,0.01895,5399764.0,IOTX
36112,2023-08-03,0.01818,0.01898,0.01886,0.01829,2410144.0,IOTX
36113,2023-08-04,0.0178,0.0185,0.01829,0.01825,3541179.0,IOTX
36114,2023-08-05,0.01768,0.0186,0.01822,0.01777,5129898.0,IOTX
36115,2023-08-06,0.01773,0.0189,0.01775,0.01842,3816419.0,IOTX
36116,2023-08-07,0.01767,0.0186,0.01839,0.0181,4041941.0,IOTX
36117,2023-08-08,0.01796,0.01873,0.01812,0.01832,1650453.0,IOTX
36118,2023-08-09,0.01785,0.01927,0.01831,0.01793,2839630.0,IOTX
36119,2023-08-10,0.01756,0.01829,0.01794,0.01757,8043359.0,IOTX
36120,2023-08-11,0.01696,0.01787,0.01757,0.01722,10453786.0,IOTX
36121,2023-08-12,0.01717,0.01774,0.01717,0.01765,5717061.0,IOTX
36122,2023-08-13,0.01763,0.01836,0.01763,0.0181,5722884.0,IOTX
36123,2023-08-14,0.01797,0.01845,0.01811,0.01824,4429071.0,IOTX
36124,2023-08-15,0.01665,0.01837,0.01824,0.01702,4664667.0,IOTX
36125,2023-08-16,0.0155,0.0171,0.01703,0.0159,9425414.0,IOTX
36126,2023-08-17,0.01301,0.01687,0.01587,0.0146,10965683.0,IOTX
36127,2023-08-18,0.01416,0.01505,0.01454,0.01488,8179449.0,IOTX
36128,2023-08-19,0.01469,0.01511,0.01488,0.01485,5496081.0,IOTX
36129,2023-08-20,0.01462,0.01529,0.01485,0.01512,6028273.0,IOTX
36130,2023-08-21,0.01407,0.0154,0.01509,0.01461,12835401.0,IOTX
36131,2023-08-22,0.01412,0.01486,0.0146,0.01486,9053144.0,IOTX
36132,2023-08-23,0.01456,0.01496,0.01486,0.01471,8641894.0,IOTX
36133,2023-08-24,0.01397,0.01483,0.01469,0.01411,4675466.0,IOTX
36134,2023-08-25,0.01316,0.01424,0.01411,0.01409,18021223.0,IOTX
36135,2023-08-26,0.01373,0.01464,0.0141,0.01374,5992619.0,IOTX
36136,2023-08-27,0.01364,0.01411,0.01374,0.01377,2691286.0,IOTX
36137,2023-08-28,0.01341,0.01419,0.01377,0.01396,3169509.0,IOTX
36138,2023-08-29,0.01346,0.01469,0.01394,0.01454,3708231.0,IOTX
36139,2023-08-30,0.01402,0.01455,0.01454,0.01424,2079618.0,IOTX
36140,2023-08-31,0.01373,0.01443,0.01425,0.01384,2231569.0,IOTX
36141,2023-09-01,0.01336,0.01387,0.01381,0.01364,1971733.0,IOTX
36142,2023-09-02,0.01362,0.01394,0.01364,0.01383,2929653.0,IOTX
36143,2023-09-03,0.01356,0.01392,0.01386,0.0137,2625613.0,IOTX
36144,2023-09-04,0.01359,0.01416,0.0137,0.0138,1492758.0,IOTX
36145,2023-09-05,0.01363,0.01426,0.01376,0.01416,1677974.0,IOTX
36146,2023-09-06,0.01403,0.01544,0.01413,0.01515,17991351.0,IOTX
36147,2023-09-07,0.01454,0.01631,0.0152,0.015,35247092.0,IOTX
36148,2023-09-08,0.01451,0.01528,0.01499,0.01528,5302750.0,IOTX
36149,2023-09-09,0.01521,0.01581,0.0153,0.0155,3624365.0,IOTX
36150,2023-09-10,0.0144,0.01546,0.01545,0.01525,3930309.0,IOTX
36151,2023-09-11,0.01471,0.0155,0.01527,0.01506,3581820.0,IOTX
36152,2023-09-12,0.01498,0.0157,0.01511,0.01531,2277719.0,IOTX
36153,2023-09-13,0.01518,0.01604,0.01528,0.01563,5083534.0,IOTX
36154,2023-09-14,0.01515,0.01611,0.01562,0.01521,3756991.0,IOTX
36155,2023-09-15,0.01502,0.01572,0.0152,0.01566,1836331.0,IOTX
36156,2023-09-16,0.01536,0.0159,0.01566,0.01546,1738480.0,IOTX
36157,2023-09-17,0.01459,0.01658,0.01547,0.01483,7482428.0,IOTX
36158,2023-09-18,0.01465,0.01537,0.01489,0.01491,1709726.0,IOTX
36159,2023-09-19,0.01482,0.01537,0.01488,0.01519,1232201.0,IOTX
36160,2023-09-20,0.01487,0.01537,0.01526,0.01515,3115097.0,IOTX
36161,2023-09-21,0.01448,0.01533,0.01516,0.01466,2526962.0,IOTX
36162,2023-09-22,0.01438,0.0149,0.01465,0.0149,2761091.0,IOTX
36163,2023-09-23,0.01472,0.01512,0.01492,0.01499,977364.0,IOTX
36164,2023-09-24,0.01484,0.01525,0.01499,0.01487,1263307.0,IOTX
36165,2023-09-25,0.01471,0.01506,0.01485,0.01495,1098236.0,IOTX
36166,2023-09-26,0.01458,0.01506,0.01493,0.01472,817353.0,IOTX
36167,2023-09-27,0.01457,0.01492,0.01472,0.01468,1130934.0,IOTX
36168,2023-09-28,0.01467,0.01525,0.01467,0.01524,5283200.0,IOTX
36169,2023-09-29,0.01504,0.01546,0.01525,0.01531,2902113.0,IOTX
36170,2023-09-30,0.01522,0.01553,0.01533,0.01534,976144.0,IOTX
36171,2023-10-01,0.01535,0.0207,0.01535,0.019,43083866.0,IOTX
36172,2023-10-02,0.01721,0.02057,0.019,0.01749,55016869.0,IOTX
36173,2023-10-03,0.01655,0.01776,0.01745,0.01667,12630902.0,IOTX
36174,2023-10-04,0.0161,0.01857,0.01669,0.01745,17771315.0,IOTX
36175,2023-10-05,0.01701,0.01818,0.01745,0.01713,11625220.0,IOTX
36176,2023-10-06,0.0171,0.0176,0.01713,0.01727,4510499.0,IOTX
36177,2023-10-07,0.01687,0.01799,0.0172,0.01708,7702874.0,IOTX
36178,2023-10-08,0.01654,0.0188,0.01703,0.018,18245648.0,IOTX
36179,2023-10-09,0.01688,0.0188,0.018,0.01714,21001046.0,IOTX
36180,2023-10-10,0.01697,0.01762,0.01714,0.01731,6224108.0,IOTX
36181,2023-10-11,0.01713,0.01886,0.01728,0.01803,11322715.0,IOTX
36182,2023-10-12,0.01753,0.01874,0.01805,0.01778,6357713.0,IOTX
36183,2023-10-13,0.01766,0.01884,0.01781,0.01795,13270122.0,IOTX
36184,2023-10-14,0.01773,0.01869,0.01795,0.01863,3781071.0,IOTX
36185,2023-10-15,0.01849,0.01988,0.01867,0.01911,18643280.0,IOTX
36186,2023-10-16,0.01847,0.01968,0.01909,0.01881,10669127.0,IOTX
36187,2023-10-17,0.01789,0.01908,0.01879,0.01828,3789141.0,IOTX
36188,2023-10-18,0.01757,0.01865,0.01833,0.01776,3683620.0,IOTX
36189,2023-10-19,0.01732,0.01781,0.01774,0.01742,2622905.0,IOTX
36190,2023-10-20,0.0174,0.01795,0.0174,0.01751,2526067.0,IOTX
36191,2023-10-21,0.01728,0.01822,0.01751,0.01811,3584596.0,IOTX
36192,2023-10-22,0.01783,0.01884,0.01807,0.01883,3469360.0,IOTX
36193,2023-10-23,0.01867,0.01969,0.01883,0.01939,5706993.0,IOTX
36194,2023-10-24,0.01909,0.02102,0.01943,0.02022,15265308.0,IOTX
36195,2023-10-25,0.01968,0.0207,0.02021,0.02068,7047548.0,IOTX
36196,2023-10-26,0.02025,0.02178,0.0207,0.0216,7977608.0,IOTX
36197,2023-10-27,0.02112,0.02273,0.0216,0.0223,7730988.0,IOTX
36198,2023-10-28,0.02229,0.024,0.02231,0.02294,7953601.0,IOTX
36199,2023-10-29,0.02248,0.0235,0.02293,0.02343,4557258.0,IOTX
36200,2023-10-30,0.02253,0.02436,0.02339,0.02293,7711312.0,IOTX
36201,2023-10-31,0.02112,0.02326,0.02286,0.02176,6354882.0,IOTX
36202,2023-11-01,0.02123,0.02372,0.02176,0.02367,5163051.0,IOTX
36203,2023-11-02,0.0218,0.02403,0.02372,0.02266,7196058.0,IOTX
36204,2023-11-03,0.02194,0.02285,0.02265,0.02275,2456800.0,IOTX
36205,2023-11-04,0.02262,0.02439,0.02268,0.02364,3888085.0,IOTX
36206,2023-11-05,0.02355,0.02627,0.02365,0.02452,8614763.0,IOTX
36207,2023-11-06,0.02419,0.02523,0.02453,0.02459,3328488.0,IOTX
36208,2023-11-07,0.02236,0.02451,0.02445,0.02313,4572283.0,IOTX
36209,2023-11-08,0.02299,0.0249,0.02312,0.02478,3515619.0,IOTX
36210,2023-11-09,0.0238,0.02687,0.02483,0.02538,12421537.0,IOTX
36211,2023-11-10,0.02536,0.02685,0.02536,0.02616,11259775.0,IOTX
36212,2023-11-11,0.02541,0.02709,0.02616,0.02642,15185591.0,IOTX
36213,2023-11-12,0.02553,0.02925,0.02637,0.02802,21459301.0,IOTX
36214,2023-11-13,0.02492,0.02989,0.02799,0.02494,22050816.0,IOTX
36215,2023-11-14,0.02345,0.02627,0.02495,0.02432,12681321.0,IOTX
36216,2023-11-15,0.0243,0.02714,0.0243,0.02594,9273618.0,IOTX
36217,2023-11-16,0.02423,0.02655,0.02593,0.02456,11259256.0,IOTX
36218,2023-11-17,0.0232,0.02525,0.02457,0.02399,8600324.0,IOTX
36219,2023-11-18,0.02287,0.02479,0.02398,0.02356,6103434.0,IOTX
36220,2023-11-19,0.02298,0.02411,0.0236,0.02408,3669349.0,IOTX
36221,2023-11-20,0.0239,0.02525,0.02408,0.02429,6548509.0,IOTX
36222,2023-11-21,0.02201,0.0248,0.02428,0.02201,10184086.0,IOTX
36223,2023-11-22,0.022,0.02549,0.02202,0.02504,11770325.0,IOTX
36224,2023-11-23,0.02457,0.02602,0.02505,0.02538,9262532.0,IOTX
36225,2023-11-24,0.02506,0.02657,0.02538,0.02531,5463189.0,IOTX
36226,2023-11-25,0.02515,0.02605,0.02531,0.02542,5287059.0,IOTX
36227,2023-11-26,0.02386,0.02543,0.02539,0.02514,8063890.0,IOTX
36228,2023-11-27,0.02339,0.02553,0.02515,0.02397,10956265.0,IOTX
36229,2023-11-28,0.0234,0.02477,0.02396,0.02452,7347149.0,IOTX
36230,2023-11-29,0.02405,0.0261,0.02453,0.02568,22219717.0,IOTX
36231,2023-11-30,0.02401,0.02639,0.02567,0.02516,18988305.0,IOTX
36232,2023-12-01,0.0247,0.02542,0.02515,0.02524,7880981.0,IOTX
36233,2023-12-02,0.02521,0.0275,0.02525,0.02696,19942849.0,IOTX
36234,2023-12-03,0.02616,0.02823,0.02696,0.02659,21433871.0,IOTX
36235,2023-12-04,0.0266,0.04786,0.0266,0.04033,134899813.0,IOTX
36236,2023-12-05,0.03822,0.05733,0.04027,0.03887,167163449.0,IOTX
36237,2023-12-06,0.03417,0.03953,0.03888,0.03702,49012669.0,IOTX
36238,2023-12-07,0.03424,0.03821,0.03716,0.0347,22875478.0,IOTX
36239,2023-12-08,0.03304,0.037,0.03477,0.03516,23482781.0,IOTX
36240,2023-12-09,0.034,0.036,0.03515,0.03435,12048674.0,IOTX
36241,2023-12-10,0.03345,0.03587,0.03415,0.03489,7697440.0,IOTX
36242,2023-12-11,0.03074,0.0368,0.03488,0.03229,30216426.0,IOTX
36243,2023-12-12,0.03088,0.0346,0.03219,0.03151,14263156.0,IOTX
36244,2023-12-13,0.03003,0.03221,0.0315,0.03127,10035613.0,IOTX
36245,2023-12-14,0.03107,0.03497,0.03126,0.03417,19770619.0,IOTX
36246,2023-12-15,0.03391,0.04319,0.03416,0.03846,82082257.0,IOTX
36247,2023-12-16,0.03714,0.04896,0.03854,0.0429,107543829.0,IOTX
36248,2023-12-17,0.03891,0.04311,0.04287,0.03969,29610914.0,IOTX
36249,2023-12-18,0.03958,0.05245,0.03971,0.04872,131916578.0,IOTX
36250,2023-12-19,0.04775,0.05698,0.04871,0.04855,83109971.0,IOTX
36251,2023-12-20,0.04777,0.06498,0.04861,0.06058,87258576.0,IOTX
36252,2023-12-21,0.05525,0.06524,0.0608,0.05557,63266450.0,IOTX
36253,2023-12-22,0.0509,0.05996,0.05557,0.05469,52530547.0,IOTX
36254,2023-12-23,0.0521,0.05878,0.05474,0.05328,21491585.0,IOTX
36255,2023-12-24,0.0496,0.05539,0.05337,0.04994,18623053.0,IOTX
36256,2023-12-25,0.04973,0.05337,0.0499,0.0523,14551805.0,IOTX
36257,2023-12-26,0.0515,0.0605,0.05239,0.05444,28812569.0,IOTX
36258,2023-12-27,0.051,0.05622,0.05444,0.0525,20636475.0,IOTX
36259,2023-12-28,0.04975,0.05513,0.0524,0.04993,12324585.0,IOTX
36260,2023-12-29,0.04851,0.05463,0.05002,0.04912,15704242.0,IOTX
36261,2023-12-30,0.0491,0.0522,0.04916,0.05104,12161114.0,IOTX
36262,2023-12-31,0.04964,0.05287,0.05104,0.05048,15266289.0,IOTX
36263,2024-01-01,0.04893,0.05348,0.05048,0.05235,10715049.0,IOTX
36264,2024-01-02,0.05082,0.05495,0.05235,0.05156,18054698.0,IOTX
36265,2024-01-03,0.04594,0.05541,0.05141,0.04705,27996387.0,IOTX
36266,2024-01-04,0.04614,0.05289,0.04697,0.05029,31399149.0,IOTX
36267,2024-01-05,0.04504,0.05171,0.05029,0.04693,15724722.0,IOTX
36268,2024-01-06,0.04178,0.04712,0.04697,0.04362,17689276.0,IOTX
36269,2024-01-07,0.0401,0.04472,0.04369,0.04045,6696555.0,IOTX
36270,2024-01-08,0.03668,0.04463,0.0404,0.04408,20380494.0,IOTX
36271,2024-01-09,0.03998,0.04435,0.04404,0.041,12046064.0,IOTX
36272,2024-01-10,0.03941,0.04471,0.041,0.04384,12600104.0,IOTX
36273,2024-01-11,0.04375,0.0493,0.0439,0.04696,23247646.0,IOTX
36274,2024-01-12,0.04172,0.04744,0.04696,0.04334,16489361.0,IOTX
36275,2024-01-13,0.04182,0.04459,0.04334,0.04384,5756150.0,IOTX
36276,2024-01-14,0.04107,0.04414,0.04389,0.04123,6639287.0,IOTX
36277,2024-01-15,0.04123,0.04345,0.04124,0.04255,5166805.0,IOTX
36278,2024-01-16,0.0426,0.04999,0.0426,0.04713,35913390.0,IOTX
36279,2024-01-17,0.0457,0.04851,0.04713,0.04618,10200014.0,IOTX
36280,2024-01-18,0.0413,0.04752,0.04618,0.04336,14692350.0,IOTX
36281,2024-01-19,0.03937,0.04349,0.04336,0.04157,7549154.0,IOTX
36282,2024-01-20,0.04114,0.04287,0.04156,0.04227,3890638.0,IOTX
36283,2024-01-21,0.04182,0.04568,0.04227,0.0439,7967056.0,IOTX
36284,2024-01-22,0.04135,0.0499,0.04393,0.04177,21771694.0,IOTX
36285,2023-03-29,0.00452,0.00511,0.00454,0.00499,698788832.0,JASMY
36286,2023-03-30,0.00477,0.00512,0.00499,0.00487,382558186.0,JASMY
36287,2023-03-31,0.0048,0.00531,0.00488,0.00523,374099825.0,JASMY
36288,2023-04-01,0.00499,0.00526,0.00521,0.00517,399842188.0,JASMY
36289,2023-04-02,0.00483,0.00528,0.00517,0.00495,332843940.0,JASMY
36290,2023-04-03,0.00473,0.005,0.00494,0.00492,586592685.0,JASMY
36291,2023-04-04,0.00486,0.00519,0.00491,0.00509,283896789.0,JASMY
36292,2023-04-05,0.00504,0.00548,0.00509,0.00525,612530274.0,JASMY
36293,2023-04-06,0.005,0.00526,0.00525,0.00519,217162418.0,JASMY
36294,2023-04-07,0.00512,0.00541,0.0052,0.00527,388313210.0,JASMY
36295,2023-04-08,0.00518,0.00558,0.00527,0.00535,599773444.0,JASMY
36296,2023-04-09,0.00534,0.00581,0.00535,0.00567,1293110819.0,JASMY
36297,2023-04-10,0.00555,0.0066,0.00567,0.00644,980545784.0,JASMY
36298,2023-04-11,0.00606,0.0065,0.00644,0.00612,783521912.0,JASMY
36299,2023-04-12,0.00586,0.00627,0.00612,0.0062,861039224.0,JASMY
36300,2023-04-13,0.00608,0.00634,0.00619,0.00625,415010763.0,JASMY
36301,2023-04-14,0.00611,0.00663,0.00624,0.00659,716380612.0,JASMY
36302,2023-04-15,0.0064,0.00739,0.00657,0.007,1378784396.0,JASMY
36303,2023-04-16,0.0067,0.00721,0.00699,0.00685,931264546.0,JASMY
36304,2023-04-17,0.00644,0.00687,0.00684,0.00654,539210473.0,JASMY
36305,2023-04-18,0.00641,0.00717,0.00653,0.00688,891046334.0,JASMY
36306,2023-04-19,0.00601,0.00694,0.00687,0.00616,939764555.0,JASMY
36307,2023-04-20,0.00597,0.00633,0.00616,0.00604,644302399.0,JASMY
36308,2023-04-21,0.00563,0.00625,0.00604,0.00565,763865041.0,JASMY
36309,2023-04-22,0.00559,0.00607,0.00566,0.00604,375137077.0,JASMY
36310,2023-04-23,0.00573,0.00612,0.00603,0.00594,375233675.0,JASMY
36311,2023-04-24,0.00574,0.00607,0.00593,0.00587,368021086.0,JASMY
36312,2023-04-25,0.00579,0.00624,0.00587,0.00624,503853619.0,JASMY
36313,2023-04-26,0.00588,0.00668,0.00622,0.00628,774460111.0,JASMY
36314,2023-04-27,0.00622,0.00666,0.00628,0.00654,443336540.0,JASMY
36315,2023-04-28,0.00649,0.00694,0.00653,0.00672,434760186.0,JASMY
36316,2023-04-29,0.00665,0.00699,0.00672,0.00666,385085975.0,JASMY
36317,2023-04-30,0.00646,0.007,0.00666,0.00663,459179875.0,JASMY
36318,2023-05-01,0.00624,0.00673,0.00663,0.0063,396407878.0,JASMY
36319,2023-05-02,0.00618,0.00673,0.00629,0.00655,417988230.0,JASMY
36320,2023-05-03,0.00644,0.00691,0.00653,0.00687,476588359.0,JASMY
36321,2023-05-04,0.00687,0.00728,0.00687,0.00706,843257700.0,JASMY
36322,2023-05-05,0.00694,0.00798,0.00703,0.00768,1280289498.0,JASMY
36323,2023-05-06,0.00716,0.00788,0.00767,0.00723,777727340.0,JASMY
36324,2023-05-07,0.007,0.00763,0.00723,0.00706,508068532.0,JASMY
36325,2023-05-08,0.00667,0.00754,0.00706,0.00683,861215786.0,JASMY
36326,2023-05-09,0.00664,0.00719,0.00682,0.00699,754101903.0,JASMY
36327,2023-05-10,0.00517,0.007,0.00699,0.00559,4090167759.0,JASMY
36328,2023-05-11,0.00442,0.00561,0.0056,0.00464,2530086770.0,JASMY
36329,2023-05-12,0.00443,0.00516,0.00464,0.00477,1875417957.0,JASMY
36330,2023-05-13,0.0047,0.00496,0.00477,0.00481,930837259.0,JASMY
36331,2023-05-14,0.00469,0.00493,0.0048,0.00477,534732562.0,JASMY
36332,2023-05-15,0.00473,0.0051,0.00477,0.00483,566759565.0,JASMY
36333,2023-05-16,0.00474,0.0049,0.00483,0.00483,463043669.0,JASMY
36334,2023-05-17,0.00478,0.00501,0.00483,0.005,645434257.0,JASMY
36335,2023-05-18,0.00466,0.005,0.005,0.00485,446027570.0,JASMY
36336,2023-05-19,0.00478,0.00495,0.00485,0.0049,254930396.0,JASMY
36337,2023-05-20,0.00485,0.0052,0.0049,0.00503,307276214.0,JASMY
36338,2023-05-21,0.00478,0.00504,0.00503,0.00482,269557022.0,JASMY
36339,2023-05-22,0.0047,0.00491,0.00482,0.00487,391965195.0,JASMY
36340,2023-05-23,0.00484,0.00502,0.00487,0.00492,315185613.0,JASMY
36341,2023-05-24,0.00451,0.00492,0.00491,0.00466,485488744.0,JASMY
36342,2023-05-25,0.0045,0.00468,0.00466,0.00463,249929297.0,JASMY
36343,2023-05-26,0.00456,0.00476,0.00463,0.00471,260594935.0,JASMY
36344,2023-05-27,0.00464,0.00482,0.00471,0.00469,187106348.0,JASMY
36345,2023-05-28,0.00465,0.00481,0.00469,0.00475,212620369.0,JASMY
36346,2023-05-29,0.00468,0.00484,0.00476,0.00475,239158528.0,JASMY
36347,2023-05-30,0.00458,0.00477,0.00475,0.0047,430941309.0,JASMY
36348,2023-05-31,0.00445,0.00474,0.00469,0.00457,605178481.0,JASMY
36349,2023-06-01,0.00448,0.00464,0.00456,0.00456,273611070.0,JASMY
36350,2023-06-02,0.0045,0.00473,0.00456,0.00468,220457359.0,JASMY
36351,2023-06-03,0.00458,0.00469,0.00469,0.00464,155537754.0,JASMY
36352,2023-06-04,0.00459,0.00483,0.00463,0.00471,302389579.0,JASMY
36353,2023-06-05,0.00415,0.00479,0.0047,0.0043,906705780.0,JASMY
36354,2023-06-06,0.00424,0.00455,0.00429,0.0045,504041646.0,JASMY
36355,2023-06-07,0.00404,0.0045,0.00449,0.00412,691042385.0,JASMY
36356,2023-06-08,0.00386,0.0042,0.00412,0.00408,687516665.0,JASMY
36357,2023-06-09,0.00398,0.00425,0.00407,0.00408,493648858.0,JASMY
36358,2023-06-10,0.00306,0.00407,0.00407,0.00349,1411087764.0,JASMY
36359,2023-06-11,0.00336,0.00354,0.0035,0.00342,583931454.0,JASMY
36360,2023-06-12,0.00327,0.0035,0.00341,0.00347,600809770.0,JASMY
36361,2023-06-13,0.00341,0.00361,0.00347,0.00353,448139809.0,JASMY
36362,2023-06-14,0.00341,0.00369,0.00354,0.00346,791670507.0,JASMY
36363,2023-06-15,0.00339,0.0036,0.00346,0.00356,508728197.0,JASMY
36364,2023-06-16,0.00349,0.0038,0.00355,0.00376,612784112.0,JASMY
36365,2023-06-17,0.00376,0.00408,0.00376,0.00386,665359777.0,JASMY
36366,2023-06-18,0.00371,0.00387,0.00386,0.00374,295277819.0,JASMY
36367,2023-06-19,0.00368,0.00393,0.00373,0.00384,456062361.0,JASMY
36368,2023-06-20,0.0038,0.00431,0.00385,0.0042,669225225.0,JASMY
36369,2023-06-21,0.00415,0.0044,0.0042,0.00431,573021981.0,JASMY
36370,2023-06-22,0.00414,0.00448,0.00432,0.00416,517885572.0,JASMY
36371,2023-06-23,0.00412,0.0045,0.00416,0.00438,553827095.0,JASMY
36372,2023-06-24,0.00417,0.00447,0.00439,0.0043,461511161.0,JASMY
36373,2023-06-25,0.00424,0.00473,0.0043,0.00456,848954224.0,JASMY
36374,2023-06-26,0.00431,0.00465,0.00458,0.00438,620804077.0,JASMY
36375,2023-06-27,0.00436,0.00465,0.00437,0.00452,390526028.0,JASMY
36376,2023-06-28,0.00401,0.00453,0.00453,0.00416,518650488.0,JASMY
36377,2023-06-29,0.00412,0.00431,0.00415,0.00425,305695931.0,JASMY
36378,2023-06-30,0.00389,0.00443,0.00424,0.00418,747075112.0,JASMY
36379,2023-07-01,0.00407,0.0042,0.00418,0.0042,356219316.0,JASMY
36380,2023-07-02,0.00406,0.00433,0.00419,0.00425,395964213.0,JASMY
36381,2023-07-03,0.00423,0.00438,0.00425,0.00432,376521310.0,JASMY
36382,2023-07-04,0.00414,0.00433,0.00432,0.0042,304246139.0,JASMY
36383,2023-07-05,0.00402,0.00428,0.0042,0.00406,299308229.0,JASMY
36384,2023-07-06,0.0039,0.00418,0.00405,0.0039,322557264.0,JASMY
36385,2023-07-07,0.00385,0.00427,0.00391,0.0041,414565989.0,JASMY
36386,2023-07-08,0.00396,0.00411,0.0041,0.00403,191658298.0,JASMY
36387,2023-07-09,0.00396,0.00407,0.00403,0.00398,153089620.0,JASMY
36388,2023-07-10,0.00385,0.00415,0.00397,0.00403,271666539.0,JASMY
36389,2023-07-11,0.004,0.00411,0.00404,0.00407,158882939.0,JASMY
36390,2023-07-12,0.00396,0.00421,0.00408,0.00402,288430458.0,JASMY
36391,2023-07-13,0.00397,0.00437,0.00403,0.00435,494553905.0,JASMY
36392,2023-07-14,0.004,0.00441,0.00435,0.00415,520519342.0,JASMY
36393,2023-07-15,0.00405,0.0042,0.00414,0.00412,280147689.0,JASMY
36394,2023-07-16,0.0039,0.00413,0.00412,0.00393,318873056.0,JASMY
36395,2023-07-17,0.00386,0.00405,0.00392,0.00397,334456658.0,JASMY
36396,2023-07-18,0.00384,0.00404,0.00398,0.0039,236156296.0,JASMY
36397,2023-07-19,0.00382,0.00398,0.0039,0.00383,335947814.0,JASMY
36398,2023-07-20,0.00378,0.00394,0.00382,0.00385,317209557.0,JASMY
36399,2023-07-21,0.00382,0.00395,0.00385,0.00391,189944486.0,JASMY
36400,2023-07-22,0.00375,0.00392,0.00391,0.00379,203971823.0,JASMY
36401,2023-07-23,0.00378,0.00395,0.0038,0.00388,168758624.0,JASMY
36402,2023-07-24,0.00364,0.00392,0.00389,0.00373,386514768.0,JASMY
36403,2023-07-25,0.0037,0.00388,0.00372,0.00378,280079614.0,JASMY
36404,2023-07-26,0.00371,0.00391,0.00378,0.00389,443721593.0,JASMY
36405,2023-07-27,0.00383,0.00399,0.00388,0.00393,254951466.0,JASMY
36406,2023-07-28,0.00393,0.0043,0.00393,0.00413,608229717.0,JASMY
36407,2023-07-29,0.00393,0.00426,0.00413,0.00397,347753346.0,JASMY
36408,2023-07-30,0.00377,0.00404,0.00397,0.00386,308995196.0,JASMY
36409,2023-07-31,0.00381,0.00393,0.00385,0.00388,173227458.0,JASMY
36410,2023-08-01,0.00373,0.00399,0.00389,0.00395,423456247.0,JASMY
36411,2023-08-02,0.00379,0.00395,0.00395,0.00383,168687705.0,JASMY
36412,2023-08-03,0.00372,0.00384,0.00382,0.00373,167621175.0,JASMY
36413,2023-08-04,0.00366,0.00384,0.00372,0.00374,235505354.0,JASMY
36414,2023-08-05,0.00368,0.00376,0.00374,0.00374,177881340.0,JASMY
36415,2023-08-06,0.00373,0.00385,0.00374,0.00383,164315346.0,JASMY
36416,2023-08-07,0.00369,0.0039,0.00383,0.00382,239199641.0,JASMY
36417,2023-08-08,0.00373,0.00394,0.00383,0.00391,173143099.0,JASMY
36418,2023-08-09,0.00385,0.00404,0.00391,0.0039,307295531.0,JASMY
36419,2023-08-10,0.00384,0.00393,0.0039,0.0039,85681690.0,JASMY
36420,2023-08-11,0.00388,0.00412,0.00391,0.00397,327403919.0,JASMY
36421,2023-08-12,0.00395,0.00413,0.00397,0.00411,232211696.0,JASMY
36422,2023-08-13,0.00397,0.00425,0.0041,0.00398,350562371.0,JASMY
36423,2023-08-14,0.00397,0.00413,0.00397,0.00404,250823857.0,JASMY
36424,2023-08-15,0.0036,0.00405,0.00405,0.00379,506986223.0,JASMY
36425,2023-08-16,0.00345,0.00385,0.00378,0.00357,665520008.0,JASMY
36426,2023-08-17,0.00295,0.00365,0.00356,0.00323,853856191.0,JASMY
36427,2023-08-18,0.0032,0.00347,0.00323,0.00332,552879864.0,JASMY
36428,2023-08-19,0.0033,0.00348,0.00333,0.00346,237775804.0,JASMY
36429,2023-08-20,0.00342,0.0035,0.00346,0.00346,162625394.0,JASMY
36430,2023-08-21,0.00327,0.00346,0.00345,0.00337,262983867.0,JASMY
36431,2023-08-22,0.00327,0.0034,0.00337,0.00335,199314465.0,JASMY
36432,2023-08-23,0.00333,0.00346,0.00335,0.00342,170303751.0,JASMY
36433,2023-08-24,0.00335,0.00347,0.00343,0.00343,268592548.0,JASMY
36434,2023-08-25,0.00332,0.00344,0.00344,0.00341,165808705.0,JASMY
36435,2023-08-26,0.00332,0.00343,0.00341,0.00333,173590318.0,JASMY
36436,2023-08-27,0.00329,0.00338,0.00333,0.00336,120490482.0,JASMY
36437,2023-08-28,0.00332,0.0035,0.00336,0.00347,367917084.0,JASMY
36438,2023-08-29,0.0034,0.00365,0.00347,0.00364,436212020.0,JASMY
36439,2023-08-30,0.00353,0.00366,0.00364,0.00364,241750625.0,JASMY
36440,2023-08-31,0.00347,0.00376,0.00365,0.00361,486813145.0,JASMY
36441,2023-09-01,0.0034,0.00364,0.00361,0.00348,290907974.0,JASMY
36442,2023-09-02,0.00346,0.00356,0.00349,0.00355,240183471.0,JASMY
36443,2023-09-03,0.00347,0.0036,0.00356,0.00357,166954736.0,JASMY
36444,2023-09-04,0.00353,0.0037,0.00357,0.00362,304162459.0,JASMY
36445,2023-09-05,0.00357,0.00388,0.00362,0.00375,393724043.0,JASMY
36446,2023-09-06,0.00366,0.00382,0.00375,0.00379,199601362.0,JASMY
36447,2023-09-07,0.0037,0.00382,0.00379,0.0038,143426455.0,JASMY
36448,2023-09-08,0.00376,0.00389,0.00381,0.00385,197042250.0,JASMY
36449,2023-09-09,0.00378,0.00392,0.00385,0.0038,171259054.0,JASMY
36450,2023-09-10,0.0035,0.0038,0.0038,0.00361,256030647.0,JASMY
36451,2023-09-11,0.00342,0.00368,0.0036,0.00343,257581538.0,JASMY
36452,2023-09-12,0.00342,0.00363,0.00343,0.00348,223019483.0,JASMY
36453,2023-09-13,0.00342,0.00352,0.00347,0.00344,147676543.0,JASMY
36454,2023-09-14,0.00338,0.0035,0.00344,0.00342,219050169.0,JASMY
36455,2023-09-15,0.0034,0.00358,0.00341,0.00358,204319822.0,JASMY
36456,2023-09-16,0.00356,0.00365,0.00359,0.00363,176515721.0,JASMY
36457,2023-09-17,0.00343,0.00362,0.00362,0.00349,168153564.0,JASMY
36458,2023-09-18,0.00344,0.00358,0.0035,0.00347,189741343.0,JASMY
36459,2023-09-19,0.00344,0.00362,0.00346,0.00355,227994186.0,JASMY
36460,2023-09-20,0.00345,0.00356,0.00355,0.00351,220698842.0,JASMY
36461,2023-09-21,0.00348,0.00384,0.00352,0.00358,603619967.0,JASMY
36462,2023-09-22,0.00352,0.00369,0.00358,0.00366,194016740.0,JASMY
36463,2023-09-23,0.00359,0.00372,0.00366,0.0037,119621921.0,JASMY
36464,2023-09-24,0.00363,0.00375,0.00369,0.00367,143147880.0,JASMY
36465,2023-09-25,0.00361,0.00374,0.00366,0.00361,133969424.0,JASMY
36466,2023-09-26,0.00349,0.00364,0.0036,0.00354,136657664.0,JASMY
36467,2023-09-27,0.0035,0.00362,0.00354,0.00352,131428982.0,JASMY
36468,2023-09-28,0.00349,0.00359,0.00352,0.00357,161801667.0,JASMY
36469,2023-09-29,0.00351,0.00361,0.00357,0.00356,210165567.0,JASMY
36470,2023-09-30,0.00347,0.00359,0.00356,0.00347,264434838.0,JASMY
36471,2023-10-01,0.00345,0.00359,0.00348,0.00358,433014965.0,JASMY
36472,2023-10-02,0.00327,0.00358,0.00358,0.00335,415225740.0,JASMY
36473,2023-10-03,0.00326,0.00341,0.00335,0.0033,328937659.0,JASMY
36474,2023-10-04,0.00315,0.00337,0.0033,0.00333,249548414.0,JASMY
36475,2023-10-05,0.00327,0.00336,0.00332,0.00329,124272124.0,JASMY
36476,2023-10-06,0.00328,0.00339,0.00329,0.00334,188479426.0,JASMY
36477,2023-10-07,0.00332,0.00337,0.00334,0.00335,72454421.0,JASMY
36478,2023-10-08,0.00329,0.00337,0.00335,0.00334,138877750.0,JASMY
36479,2023-10-09,0.00312,0.00337,0.00334,0.00314,221962804.0,JASMY
36480,2023-10-10,0.00312,0.00324,0.00314,0.0032,145996045.0,JASMY
36481,2023-10-11,0.00304,0.00322,0.0032,0.00312,222718739.0,JASMY
36482,2023-10-12,0.003,0.00313,0.00312,0.00307,196183313.0,JASMY
36483,2023-10-13,0.00304,0.00314,0.00306,0.00309,178995564.0,JASMY
36484,2023-10-14,0.00307,0.00316,0.00309,0.00311,91921527.0,JASMY
36485,2023-10-15,0.0031,0.00318,0.00312,0.00314,103049734.0,JASMY
36486,2023-10-16,0.00312,0.00324,0.00313,0.00317,115657922.0,JASMY
36487,2023-10-17,0.003,0.00318,0.00318,0.00306,132323085.0,JASMY
36488,2023-10-18,0.00299,0.00311,0.00305,0.00303,91203927.0,JASMY
36489,2023-10-19,0.00296,0.00306,0.00303,0.00301,143600758.0,JASMY
36490,2023-10-20,0.00298,0.00312,0.00301,0.00306,157917251.0,JASMY
36491,2023-10-21,0.00304,0.0032,0.00306,0.00314,127087145.0,JASMY
36492,2023-10-22,0.00309,0.00321,0.00315,0.0032,173786569.0,JASMY
36493,2023-10-23,0.00317,0.00339,0.0032,0.00336,323191597.0,JASMY
36494,2023-10-24,0.00334,0.00366,0.00337,0.00348,571514626.0,JASMY
36495,2023-10-25,0.0034,0.00361,0.00348,0.00353,247007323.0,JASMY
36496,2023-10-26,0.00344,0.00381,0.00353,0.00359,539911386.0,JASMY
36497,2023-10-27,0.00348,0.00377,0.0036,0.00369,500777417.0,JASMY
36498,2023-10-28,0.00368,0.0038,0.00368,0.00375,206639597.0,JASMY
36499,2023-10-29,0.00368,0.0039,0.00373,0.00387,290602304.0,JASMY
36500,2023-10-30,0.00385,0.0041,0.00387,0.00399,498630548.0,JASMY
36501,2023-10-31,0.00372,0.00409,0.00401,0.00387,507001858.0,JASMY
36502,2023-11-01,0.00367,0.00398,0.00386,0.00397,312479188.0,JASMY
36503,2023-11-02,0.0038,0.0041,0.00398,0.00387,372208529.0,JASMY
36504,2023-11-03,0.00371,0.0039,0.00387,0.00389,270855764.0,JASMY
36505,2023-11-04,0.00384,0.00406,0.00389,0.00404,244619354.0,JASMY
36506,2023-11-05,0.00402,0.00446,0.00405,0.00425,615241326.0,JASMY
36507,2023-11-06,0.00418,0.00437,0.00425,0.00436,481922833.0,JASMY
36508,2023-11-07,0.00402,0.00438,0.00436,0.00423,505601952.0,JASMY
36509,2023-11-08,0.00418,0.00435,0.00423,0.00432,266946679.0,JASMY
36510,2023-11-09,0.00383,0.0046,0.00432,0.00446,725788564.0,JASMY
36511,2023-11-10,0.00443,0.00599,0.00444,0.00548,2042384137.0,JASMY
36512,2023-11-11,0.00538,0.006,0.00549,0.00562,1101927072.0,JASMY
36513,2023-11-12,0.00533,0.00581,0.00562,0.00573,576088147.0,JASMY
36514,2023-11-13,0.00523,0.00579,0.00573,0.00526,611407866.0,JASMY
36515,2023-11-14,0.00478,0.00528,0.00524,0.00503,630742895.0,JASMY
36516,2023-11-15,0.00499,0.00539,0.00503,0.00529,416831048.0,JASMY
36517,2023-11-16,0.00486,0.00539,0.00529,0.00498,400082576.0,JASMY
36518,2023-11-17,0.00466,0.00513,0.00497,0.00492,451374946.0,JASMY
36519,2023-11-18,0.00452,0.00492,0.00492,0.00477,442612971.0,JASMY
36520,2023-11-19,0.00466,0.00525,0.00476,0.00519,416552420.0,JASMY
36521,2023-11-20,0.00502,0.00536,0.0052,0.00509,444594164.0,JASMY
36522,2023-11-21,0.00469,0.00537,0.00508,0.00472,532229294.0,JASMY
36523,2023-11-22,0.00471,0.0052,0.00471,0.00507,303379703.0,JASMY
36524,2023-11-23,0.00493,0.00525,0.00506,0.00496,236252393.0,JASMY
36525,2023-11-24,0.00494,0.00552,0.00496,0.00536,485939272.0,JASMY
36526,2023-11-25,0.00513,0.00547,0.00536,0.00542,250796338.0,JASMY
36527,2023-11-26,0.00508,0.00549,0.00541,0.00524,250265111.0,JASMY
36528,2023-11-27,0.00488,0.00537,0.00525,0.00499,332954973.0,JASMY
36529,2023-11-28,0.00486,0.00512,0.00499,0.00502,298064204.0,JASMY
36530,2023-11-29,0.00479,0.00504,0.00501,0.00493,305266946.0,JASMY
36531,2023-11-30,0.00484,0.00503,0.00493,0.00493,365751871.0,JASMY
36532,2023-12-01,0.0049,0.0051,0.00492,0.0051,272574763.0,JASMY
36533,2023-12-02,0.00506,0.00546,0.0051,0.00545,533805264.0,JASMY
36534,2023-12-03,0.00521,0.00546,0.00544,0.00533,420460401.0,JASMY
36535,2023-12-04,0.00519,0.00591,0.00534,0.00578,1221549331.0,JASMY
36536,2023-12-05,0.00555,0.00598,0.00578,0.00583,911154352.0,JASMY
36537,2023-12-06,0.0056,0.00658,0.00583,0.00634,1338226237.0,JASMY
36538,2023-12-07,0.00586,0.00653,0.00634,0.00602,1306240306.0,JASMY
36539,2023-12-08,0.00594,0.00634,0.00602,0.00625,567496071.0,JASMY
36540,2023-12-09,0.00596,0.0064,0.00627,0.00603,545120174.0,JASMY
36541,2023-12-10,0.00597,0.00634,0.00604,0.00623,502169708.0,JASMY
36542,2023-12-11,0.00543,0.00627,0.00623,0.00568,1069036172.0,JASMY
36543,2023-12-12,0.00567,0.00601,0.00568,0.00601,640073538.0,JASMY
36544,2023-12-13,0.00554,0.00604,0.00601,0.00592,650487417.0,JASMY
36545,2023-12-14,0.00587,0.00662,0.00591,0.00643,957377587.0,JASMY
36546,2023-12-15,0.00629,0.0067,0.00644,0.00638,843237197.0,JASMY
36547,2023-12-16,0.00604,0.00646,0.00637,0.00614,573253600.0,JASMY
36548,2023-12-17,0.00605,0.00656,0.00614,0.00623,767559485.0,JASMY
36549,2023-12-18,0.0055,0.00628,0.00623,0.00596,570232961.0,JASMY
36550,2023-12-19,0.00586,0.0062,0.00596,0.00589,353389528.0,JASMY
36551,2023-12-20,0.00583,0.00622,0.00589,0.00607,315997487.0,JASMY
36552,2023-12-21,0.00605,0.00652,0.00608,0.00637,479340397.0,JASMY
36553,2023-12-22,0.00632,0.00651,0.00639,0.00639,448544686.0,JASMY
36554,2023-12-23,0.00615,0.00678,0.0064,0.00668,582004882.0,JASMY
36555,2023-12-24,0.0065,0.00714,0.00669,0.00679,1011477364.0,JASMY
36556,2023-12-25,0.00666,0.00733,0.00679,0.0073,627796648.0,JASMY
36557,2023-12-26,0.00681,0.00748,0.00731,0.00722,682526017.0,JASMY
36558,2023-12-27,0.00696,0.0074,0.00723,0.00713,574424788.0,JASMY
36559,2023-12-28,0.00644,0.00736,0.00713,0.00659,1097742082.0,JASMY
36560,2023-12-29,0.00632,0.00686,0.00658,0.00652,432376568.0,JASMY
36561,2023-12-30,0.00645,0.00675,0.00652,0.00654,268342809.0,JASMY
36562,2023-12-31,0.0064,0.00678,0.00654,0.00654,514735512.0,JASMY
36563,2024-01-01,0.00636,0.00698,0.00654,0.00687,405646192.0,JASMY
36564,2024-01-02,0.00639,0.00703,0.00686,0.00643,610848825.0,JASMY
36565,2024-01-03,0.0051,0.00664,0.00645,0.00587,973794085.0,JASMY
36566,2024-01-04,0.0057,0.00598,0.00586,0.00578,434549121.0,JASMY
36567,2024-01-05,0.00526,0.00584,0.00578,0.00559,570398324.0,JASMY
36568,2024-01-06,0.00513,0.0056,0.00559,0.00536,384901892.0,JASMY
36569,2024-01-07,0.00498,0.0055,0.00534,0.00505,462663602.0,JASMY
36570,2024-01-08,0.00467,0.00549,0.00505,0.00547,668684331.0,JASMY
36571,2024-01-09,0.00506,0.00552,0.00547,0.00527,555135387.0,JASMY
36572,2024-01-10,0.00499,0.00591,0.00526,0.0058,752069084.0,JASMY
36573,2024-01-11,0.00559,0.00595,0.0058,0.00585,402421317.0,JASMY
36574,2024-01-12,0.00512,0.00588,0.00585,0.00536,697324291.0,JASMY
36575,2024-01-13,0.00515,0.0056,0.00536,0.00551,299814096.0,JASMY
36576,2024-01-14,0.0053,0.00557,0.00551,0.00532,245065730.0,JASMY
36577,2024-01-15,0.00532,0.00554,0.00533,0.00537,175472242.0,JASMY
36578,2024-01-16,0.00529,0.00553,0.00537,0.00542,234696526.0,JASMY
36579,2024-01-17,0.00518,0.00548,0.00542,0.00529,227752379.0,JASMY
36580,2024-01-18,0.00488,0.0053,0.00529,0.00497,349887505.0,JASMY
36581,2024-01-19,0.00467,0.00506,0.00497,0.00497,394895095.0,JASMY
36582,2024-01-20,0.00494,0.00573,0.00497,0.00533,530832402.0,JASMY
36583,2024-01-21,0.00513,0.00537,0.00531,0.00517,286489080.0,JASMY
36584,2024-01-22,0.00499,0.00525,0.00516,0.00505,190853854.0,JASMY
36585,2023-12-07,1.6449,2.78,1.761,2.3978,13016175.7,JTO
36586,2023-12-08,2.38,3.84,2.39,3.5765,21934852.3,JTO
36587,2023-12-09,3.2384,4.4353,3.5799,3.355,12529588.8,JTO
36588,2023-12-10,3.1925,3.7496,3.3553,3.4477,9107933.5,JTO
36589,2023-12-11,2.522,3.4697,3.4476,3.0038,11130692.6,JTO
36590,2023-12-12,2.7916,3.3576,3.0011,2.9582,7783948.2,JTO
36591,2023-12-13,2.601,2.9812,2.9607,2.835,5887715.1,JTO
36592,2023-12-14,2.5826,3.455,2.8366,3.4529,10575505.5,JTO
36593,2023-12-15,2.81,3.6258,3.4534,2.8364,9573012.7,JTO
36594,2023-12-16,2.8001,3.2577,2.8359,2.9257,4144872.6,JTO
36595,2023-12-17,2.6877,2.96,2.9282,2.7001,2720556.1,JTO
36596,2023-12-18,2.2302,2.7393,2.7031,2.5114,5667669.0,JTO
36597,2023-12-19,2.323,2.6607,2.5097,2.3746,4569132.7,JTO
36598,2023-12-20,2.3279,2.89,2.3764,2.6453,5193602.9,JTO
36599,2023-12-21,2.5501,2.8957,2.6446,2.8356,4267546.2,JTO
36600,2023-12-22,2.4541,2.9409,2.8326,2.6024,4096387.0,JTO
36601,2023-12-23,2.4834,2.6602,2.6037,2.628,1883167.7,JTO
36602,2023-12-24,2.3566,2.7237,2.6362,2.4506,2693906.0,JTO
36603,2023-12-25,2.4152,2.905,2.4548,2.749,3725522.8,JTO
36604,2023-12-26,2.302,2.8627,2.7492,2.5229,3147262.7,JTO
36605,2023-12-27,2.4077,2.5372,2.5262,2.442,1917634.2,JTO
36606,2023-12-28,2.2508,2.5104,2.4454,2.3199,1816633.0,JTO
36607,2023-12-29,2.1107,2.3325,2.3237,2.2435,1952484.5,JTO
36608,2023-12-30,2.1369,2.2677,2.2452,2.2086,776597.4,JTO
36609,2023-12-31,1.75,2.277,2.2072,1.8847,1835705.1,JTO
36610,2024-01-01,1.8124,2.05,1.8861,2.0091,3555845.1,JTO
36611,2024-01-02,1.8708,2.0549,2.0081,1.9335,3584702.0,JTO
36612,2024-01-03,1.37,1.9618,1.9324,1.551,4993060.6,JTO
36613,2024-01-04,1.5067,1.6619,1.5496,1.6236,3289430.0,JTO
36614,2024-01-05,1.4601,1.641,1.6257,1.579,6256878.0,JTO
36615,2024-01-06,1.4717,1.9318,1.579,1.7405,10990476.8,JTO
36616,2024-01-07,1.5354,1.8468,1.741,1.5557,5680142.2,JTO
36617,2024-01-08,1.4193,1.7394,1.5604,1.6967,8987327.2,JTO
36618,2024-01-09,1.4722,1.7705,1.6967,1.5755,3997380.1,JTO
36619,2024-01-10,1.523,2.1074,1.5749,1.9531,4636158.4,JTO
36620,2024-01-11,1.7924,2.29,1.9531,2.1111,5972830.9,JTO
36621,2024-01-12,1.8671,2.2778,2.1127,1.9657,5172289.6,JTO
36622,2024-01-13,1.9502,2.5457,1.9658,2.4704,7446253.6,JTO
36623,2024-01-14,2.395,2.7905,2.4692,2.5248,9034878.9,JTO
36624,2024-01-15,2.33,2.64,2.525,2.3907,5483074.7,JTO
36625,2024-01-16,2.3082,2.746,2.3933,2.5921,7670755.6,JTO
36626,2024-01-17,2.5323,2.7667,2.5944,2.5631,6759696.9,JTO
36627,2024-01-18,2.1438,2.5846,2.5624,2.1512,4186163.3,JTO
36628,2024-01-19,2.012,2.3836,2.1518,2.248,7294826.0,JTO
36629,2024-01-20,2.1176,2.3099,2.2475,2.186,3609727.7,JTO
36630,2024-01-21,2.0922,2.2217,2.184,2.1118,1329527.6,JTO
36631,2024-01-22,2.0316,2.1788,2.1162,2.039,1939031.6,JTO
36632,2022-11-11,0.0039,0.005219,0.005068,0.004576,63871392.0,JUP
36633,2022-11-12,0.004248,0.00573,0.004543,0.004908,114950281.0,JUP
36634,2022-11-13,0.004101,0.004969,0.004953,0.004506,58755858.0,JUP
36635,2022-11-14,0.004202,0.004811,0.004499,0.004501,66818843.0,JUP
36636,2022-11-15,0.004413,0.005771,0.004501,0.00529,116616741.0,JUP
36637,2022-11-16,0.004412,0.0064,0.00529,0.00483,219467898.0,JUP
36638,2022-11-17,0.004445,0.004923,0.00483,0.004587,43616483.0,JUP
36639,2022-11-18,0.004446,0.004713,0.004588,0.004493,26235708.0,JUP
36640,2022-11-19,0.004455,0.004867,0.004496,0.004601,25440143.0,JUP
36641,2022-11-20,0.004376,0.004681,0.004603,0.004453,25898318.0,JUP
36642,2022-11-21,0.004122,0.004552,0.004479,0.004164,26727514.0,JUP
36643,2022-11-22,0.004036,0.004458,0.004167,0.004284,25234222.0,JUP
36644,2022-11-23,0.003761,0.005577,0.004283,0.004315,142791973.0,JUP
36645,2022-11-24,0.004081,0.004824,0.00428,0.004181,73783388.0,JUP
36646,2022-11-25,0.004017,0.004379,0.004179,0.004122,28602845.0,JUP
36647,2022-11-26,0.003929,0.004218,0.004123,0.004048,38966683.0,JUP
36648,2022-11-27,0.003948,0.004245,0.004074,0.004055,44540723.0,JUP
36649,2022-11-28,0.004,0.004978,0.004035,0.004773,167098313.0,JUP
36650,2022-11-29,0.004003,0.005481,0.004786,0.004295,201117856.0,JUP
36651,2022-11-30,0.004095,0.004377,0.004295,0.004167,27360274.0,JUP
36652,2022-12-01,0.004021,0.004236,0.004175,0.004131,14656461.0,JUP
36653,2022-12-02,0.004061,0.004375,0.004139,0.004127,37298694.0,JUP
36654,2022-12-03,0.004012,0.004516,0.004126,0.004075,60075526.0,JUP
36655,2022-12-04,0.00405,0.004261,0.004075,0.004104,17806925.0,JUP
36656,2022-12-05,0.004085,0.004198,0.004115,0.00418,20859729.0,JUP
36657,2022-12-06,0.004109,0.004328,0.004183,0.00423,32481045.0,JUP
36658,2022-12-07,0.004026,0.0045,0.004263,0.004115,58648272.0,JUP
36659,2022-12-08,0.004085,0.004187,0.004123,0.004091,5569188.0,JUP
36660,2022-12-09,0.004088,0.00449,0.004088,0.004325,19246898.0,JUP
36661,2022-12-10,0.004143,0.004411,0.004361,0.004327,39118561.0,JUP
36662,2022-12-11,0.004101,0.004391,0.004328,0.004282,27337758.0,JUP
36663,2022-12-12,0.004017,0.004283,0.004278,0.004037,24105217.0,JUP
36664,2022-12-13,0.00386,0.004145,0.004026,0.004038,24737407.0,JUP
36665,2022-12-14,0.004003,0.008088,0.00404,0.0072,408403416.0,JUP
36666,2022-12-15,0.005501,0.008087,0.007192,0.007622,588882674.0,JUP
36667,2022-12-16,0.005525,0.007855,0.007622,0.005763,256579715.0,JUP
36668,2022-12-17,0.004796,0.006085,0.005801,0.005118,158707869.0,JUP
36669,2022-12-18,0.004984,0.0064,0.005118,0.005972,223566002.0,JUP
36670,2022-12-19,0.0049,0.006,0.00596,0.005317,163138750.0,JUP
36671,2022-12-20,0.0049,0.005482,0.005318,0.005012,84309641.0,JUP
36672,2022-12-21,0.004622,0.005207,0.005014,0.004731,40502797.0,JUP
36673,2022-12-22,0.004615,0.005171,0.004698,0.004815,47831905.0,JUP
36674,2022-12-23,0.004573,0.00494,0.004822,0.004725,31142375.0,JUP
36675,2022-12-24,0.004311,0.004757,0.004736,0.004443,45432636.0,JUP
36676,2022-12-25,0.004222,0.004539,0.004398,0.0043,22752219.0,JUP
36677,2022-12-26,0.004218,0.005691,0.004326,0.004772,106378814.0,JUP
36678,2022-12-27,0.004721,0.00645,0.004772,0.005119,290146951.0,JUP
36679,2022-12-28,0.004723,0.00531,0.005107,0.00473,87871173.0,JUP
36680,2022-12-29,0.004579,0.00525,0.004779,0.004597,53053797.0,JUP
36681,2022-12-30,0.004596,0.004893,0.004618,0.004657,39575595.0,JUP
36682,2022-12-31,0.004501,0.004882,0.004669,0.004543,45490163.0,JUP
36683,2023-01-01,0.004386,0.004607,0.004546,0.004491,26951362.0,JUP
36684,2023-01-02,0.00434,0.005282,0.0045,0.00478,96529232.0,JUP
36685,2023-01-03,0.004604,0.00509,0.004776,0.00475,62536846.0,JUP
36686,2023-01-04,0.004696,0.005662,0.00475,0.0049,104340916.0,JUP
36687,2023-01-05,0.004617,0.005163,0.004877,0.00489,86344786.0,JUP
36688,2023-01-06,0.004721,0.004969,0.004904,0.004956,26366010.0,JUP
36689,2023-01-07,0.004791,0.004973,0.004919,0.004963,48745758.0,JUP
36690,2023-01-08,0.004648,0.005026,0.004912,0.004771,35811611.0,JUP
36691,2023-01-09,0.004771,0.00509,0.004772,0.004875,40418063.0,JUP
36692,2023-01-10,0.004809,0.005009,0.004866,0.004907,26164180.0,JUP
36693,2023-01-11,0.0048,0.005239,0.004882,0.00517,52529195.0,JUP
36694,2023-01-12,0.004836,0.005315,0.005169,0.0053,47390113.0,JUP
36695,2023-01-13,0.005026,0.005773,0.005315,0.005495,50341314.0,JUP
36696,2023-01-14,0.0051,0.005655,0.005498,0.005341,61634014.0,JUP
36697,2023-01-15,0.005051,0.005372,0.005321,0.005162,72448664.0,JUP
36698,2023-01-16,0.005098,0.005733,0.005158,0.005307,61264295.0,JUP
36699,2023-01-17,0.005191,0.0058,0.005303,0.005304,65931812.0,JUP
36700,2023-01-18,0.005236,0.0065,0.005266,0.005357,177173533.0,JUP
36701,2023-01-19,0.005318,0.007833,0.005357,0.006414,500186412.0,JUP
36702,2023-01-20,0.00585,0.006536,0.00648,0.006444,163376843.0,JUP
36703,2023-01-21,0.006067,0.0069,0.006424,0.006526,85877744.0,JUP
36704,2023-01-22,0.006247,0.00685,0.006558,0.006488,63001615.0,JUP
36705,2023-01-23,0.006259,0.006767,0.006485,0.006314,39425812.0,JUP
36706,2023-01-24,0.00628,0.0069,0.006353,0.006396,68364111.0,JUP
36707,2023-01-25,0.006085,0.006475,0.006465,0.00636,34973788.0,JUP
36708,2023-01-26,0.006177,0.006652,0.006332,0.006399,34313055.0,JUP
36709,2023-01-27,0.006301,0.006492,0.006399,0.006412,22819040.0,JUP
36710,2023-01-28,0.00635,0.006498,0.006412,0.006402,14515952.0,JUP
36711,2023-01-29,0.00636,0.006774,0.0064,0.006578,29858689.0,JUP
36712,2023-01-30,0.006113,0.006601,0.006561,0.006243,43212546.0,JUP
36713,2023-01-31,0.006117,0.0064,0.006226,0.006251,28174749.0,JUP
36714,2023-02-01,0.00606,0.006481,0.006234,0.006317,32663947.0,JUP
36715,2023-02-02,0.00615,0.006462,0.006304,0.006216,44604486.0,JUP
36716,2023-02-03,0.006,0.00634,0.006219,0.006138,32384723.0,JUP
36717,2023-02-04,0.006051,0.006297,0.006096,0.006101,27578608.0,JUP
36718,2023-02-05,0.005543,0.00623,0.006107,0.005564,52947547.0,JUP
36719,2023-02-06,0.005456,0.006235,0.005564,0.006174,56983882.0,JUP
36720,2023-02-07,0.0055,0.006387,0.006174,0.005838,92692040.0,JUP
36721,2023-02-08,0.0057,0.006051,0.005831,0.00593,43813854.0,JUP
36722,2023-02-09,0.005551,0.00596,0.00593,0.005704,33762847.0,JUP
36723,2023-02-10,0.005222,0.005726,0.005679,0.005261,20823902.0,JUP
36724,2023-02-11,0.0049,0.005853,0.005284,0.005587,58241626.0,JUP
36725,2023-02-12,0.005251,0.0056,0.005541,0.005364,27170616.0,JUP
36726,2023-02-13,0.004599,0.005369,0.005366,0.004945,49336237.0,JUP
36727,2023-02-14,0.004719,0.005595,0.004912,0.005266,44859268.0,JUP
36728,2023-02-15,0.005003,0.005512,0.005267,0.005416,40697998.0,JUP
36729,2023-02-16,0.005152,0.005759,0.005397,0.005302,70334654.0,JUP
36730,2023-02-17,0.005112,0.006666,0.005264,0.006651,171943994.0,JUP
36731,2023-02-18,0.005974,0.0075,0.006649,0.006089,412156092.0,JUP
36732,2023-02-19,0.005526,0.00685,0.006089,0.005947,153789309.0,JUP
36733,2023-02-20,0.005553,0.00625,0.005936,0.006047,65491047.0,JUP
36734,2023-02-21,0.005755,0.00645,0.006048,0.005878,55118613.0,JUP
36735,2023-02-22,0.005555,0.005935,0.00591,0.005782,38808052.0,JUP
36736,2023-02-23,0.005689,0.006788,0.005795,0.00638,91550653.0,JUP
36737,2023-02-24,0.005873,0.006792,0.006382,0.006038,74609992.0,JUP
36738,2023-02-25,0.005603,0.006353,0.006012,0.005888,42261011.0,JUP
36739,2023-02-26,0.005733,0.006041,0.005886,0.005845,25125244.0,JUP
36740,2023-02-27,0.0058,0.006014,0.005845,0.005924,24461744.0,JUP
36741,2023-02-28,0.00575,0.006,0.005917,0.005789,25991467.0,JUP
36742,2023-03-01,0.005543,0.005883,0.005789,0.005701,61783837.0,JUP
36743,2023-03-02,0.005329,0.00588,0.005702,0.005418,54350713.0,JUP
36744,2023-03-03,0.005003,0.005542,0.00543,0.005195,43453280.0,JUP
36745,2023-03-04,0.005182,0.005472,0.005186,0.005336,14108334.0,JUP
36746,2023-03-05,0.00522,0.005507,0.005278,0.00541,22269199.0,JUP
36747,2023-03-06,0.005261,0.005583,0.005414,0.005261,14572926.0,JUP
36748,2023-03-07,0.005253,0.007,0.005279,0.006104,235984971.0,JUP
36749,2023-03-08,0.00496,0.0063,0.006086,0.005223,126926246.0,JUP
36750,2023-03-09,0.00492,0.005504,0.005208,0.005075,59864889.0,JUP
36751,2023-03-10,0.004774,0.005248,0.005074,0.005193,44813123.0,JUP
36752,2023-03-11,0.004752,0.005214,0.005187,0.00494,26833659.0,JUP
36753,2023-03-12,0.004802,0.005748,0.00489,0.00534,124495708.0,JUP
36754,2023-03-13,0.00526,0.005823,0.005344,0.005404,68246776.0,JUP
36755,2023-03-14,0.0053,0.00566,0.005441,0.005396,38244942.0,JUP
36756,2023-03-15,0.005068,0.005721,0.005396,0.005334,61937090.0,JUP
36757,2023-03-16,0.0051,0.005515,0.005331,0.005285,34615842.0,JUP
36758,2023-03-17,0.005161,0.0058,0.005282,0.005683,62084917.0,JUP
36759,2023-03-18,0.00551,0.0058,0.005703,0.005515,44012909.0,JUP
36760,2023-03-19,0.00551,0.005758,0.005514,0.005529,35438626.0,JUP
36761,2023-03-20,0.005488,0.0058,0.005557,0.005496,47504489.0,JUP
36762,2023-03-21,0.005231,0.005799,0.005498,0.005767,38865849.0,JUP
36763,2023-03-22,0.00545,0.0063,0.00575,0.005612,107273941.0,JUP
36764,2023-03-23,0.00545,0.00565,0.005612,0.005459,38565219.0,JUP
36765,2023-03-24,0.005408,0.005617,0.005464,0.005431,41953675.0,JUP
36766,2023-03-25,0.0054,0.005533,0.005434,0.005423,21614063.0,JUP
36767,2023-03-26,0.005405,0.00679,0.005415,0.006699,208103118.0,JUP
36768,2023-03-27,0.005658,0.0068,0.006699,0.006152,200966210.0,JUP
36769,2023-03-28,0.005781,0.0064,0.006173,0.006024,48616475.0,JUP
36770,2023-03-29,0.0059,0.006593,0.006024,0.006169,65452577.0,JUP
36771,2023-03-30,0.006,0.006515,0.006209,0.006265,66175457.0,JUP
36772,2023-03-31,0.0062,0.00652,0.006274,0.006462,44427935.0,JUP
36773,2023-04-01,0.006459,0.008612,0.006475,0.008123,347005527.0,JUP
36774,2023-04-02,0.007823,0.010427,0.008123,0.009308,471844229.0,JUP
36775,2023-04-03,0.007408,0.009282,0.009282,0.007918,203916835.0,JUP
36776,2023-04-04,0.00765,0.0095,0.007945,0.009267,160626925.0,JUP
36777,2023-04-05,0.008435,0.009502,0.009247,0.00887,134581835.0,JUP
36778,2023-04-06,0.0081,0.009259,0.008922,0.008499,106006171.0,JUP
36779,2023-04-07,0.00805,0.008546,0.0085,0.008319,57354236.0,JUP
36780,2023-04-08,0.008285,0.01906,0.008293,0.015108,783535638.0,JUP
36781,2023-04-09,0.012752,0.0186,0.015051,0.014897,657859963.0,JUP
36782,2023-04-10,0.013738,0.01698,0.014838,0.014646,280955470.0,JUP
36783,2023-04-11,0.01225,0.0161,0.014646,0.013512,282540381.0,JUP
36784,2023-04-12,0.012179,0.01418,0.013567,0.013159,160569283.0,JUP
36785,2023-04-13,0.0111,0.013285,0.013175,0.011345,213826730.0,JUP
36786,2023-04-14,0.01051,0.0119,0.011361,0.0108,162713998.0,JUP
36787,2023-04-15,0.0092,0.011392,0.010823,0.010452,196099567.0,JUP
36788,2023-04-16,0.010207,0.01372,0.010433,0.011626,267457229.0,JUP
36789,2023-04-17,0.010981,0.012159,0.011588,0.011612,120315528.0,JUP
36790,2023-04-18,0.010775,0.012041,0.011617,0.011064,113542689.0,JUP
36791,2023-04-19,0.01,0.01143,0.011063,0.010322,106014355.0,JUP
36792,2023-04-20,0.0098,0.010349,0.010325,0.010175,56460346.0,JUP
36793,2023-04-21,0.00944,0.011,0.010175,0.009457,75938066.0,JUP
36794,2023-04-22,0.009448,0.011818,0.00945,0.011377,111291626.0,JUP
36795,2023-04-23,0.010373,0.01244,0.011378,0.01111,141635833.0,JUP
36796,2023-04-24,0.010051,0.011281,0.011118,0.010144,50952203.0,JUP
36797,2023-04-25,0.0098,0.010778,0.010267,0.010531,57732738.0,JUP
36798,2023-04-26,0.009539,0.010564,0.01053,0.010058,56802717.0,JUP
36799,2023-04-27,0.0098,0.010166,0.010058,0.010117,25449444.0,JUP
36800,2023-04-28,0.009865,0.010148,0.01014,0.01006,24189160.0,JUP
36801,2023-04-29,0.009272,0.01011,0.010017,0.009518,54684719.0,JUP
36802,2023-04-30,0.009271,0.009702,0.009526,0.009394,36779158.0,JUP
36803,2023-05-01,0.0087,0.009438,0.009353,0.008869,49799586.0,JUP
36804,2023-05-02,0.00847,0.009317,0.008862,0.00865,58768919.0,JUP
36805,2023-05-03,0.008166,0.008822,0.00865,0.008666,49850943.0,JUP
36806,2023-05-04,0.00863,0.010973,0.008666,0.009803,172892999.0,JUP
36807,2023-05-05,0.009002,0.010313,0.009806,0.009072,82790238.0,JUP
36808,2023-05-06,0.009,0.009671,0.009081,0.009232,38951225.0,JUP
36809,2023-05-07,0.00892,0.009295,0.009238,0.009034,30478404.0,JUP
36810,2023-05-08,0.00785,0.009255,0.009001,0.008414,67860610.0,JUP
36811,2023-05-09,0.007983,0.008437,0.00833,0.008342,21609029.0,JUP
36812,2023-05-10,0.0079,0.008586,0.008341,0.008016,26719009.0,JUP
36813,2023-05-11,0.007305,0.008171,0.008016,0.007462,51790970.0,JUP
36814,2023-05-12,0.007305,0.008708,0.007461,0.0076,61813686.0,JUP
36815,2023-05-13,0.007403,0.008405,0.007616,0.00749,35799247.0,JUP
36816,2023-05-14,0.007306,0.007544,0.007457,0.007427,25804832.0,JUP
36817,2023-05-15,0.00731,0.007528,0.007368,0.00744,23267391.0,JUP
36818,2023-05-16,0.007319,0.007558,0.007498,0.007558,14402925.0,JUP
36819,2023-05-17,0.007339,0.007645,0.007529,0.007645,21704356.0,JUP
36820,2023-05-18,0.007442,0.008391,0.007643,0.007871,73473538.0,JUP
36821,2023-05-19,0.007517,0.007949,0.007913,0.007565,12625340.0,JUP
36822,2023-05-20,0.007514,0.007729,0.007565,0.007585,9211448.0,JUP
36823,2023-05-21,0.007405,0.007749,0.007631,0.007487,11036881.0,JUP
36824,2023-05-22,0.007301,0.007501,0.00749,0.007414,16177509.0,JUP
36825,2023-05-23,0.007315,0.007544,0.007336,0.00749,16268831.0,JUP
36826,2023-05-24,0.006656,0.007494,0.007489,0.007052,34468754.0,JUP
36827,2023-05-25,0.006667,0.007184,0.007014,0.007046,13527950.0,JUP
36828,2023-05-26,0.006972,0.007293,0.007075,0.007139,20198863.0,JUP
36829,2023-05-27,0.007021,0.007169,0.007139,0.007103,11878863.0,JUP
36830,2023-05-28,0.007001,0.007333,0.007099,0.007098,33199439.0,JUP
36831,2023-05-29,0.007,0.007223,0.007072,0.007028,12340930.0,JUP
36832,2023-05-30,0.006941,0.007317,0.007076,0.007051,21104742.0,JUP
36833,2023-05-31,0.006853,0.00734,0.007051,0.006869,16387450.0,JUP
36834,2023-06-01,0.006852,0.007005,0.006934,0.007004,17281996.0,JUP
36835,2023-06-02,0.006879,0.007072,0.007004,0.006942,9444986.0,JUP
36836,2023-06-03,0.006862,0.007099,0.006953,0.006906,15523232.0,JUP
36837,2023-06-04,0.006889,0.007016,0.006901,0.00689,15332348.0,JUP
36838,2023-06-05,0.00605,0.006969,0.006914,0.006142,24467732.0,JUP
36839,2023-06-06,0.0059,0.00655,0.006116,0.006457,31226317.0,JUP
36840,2023-06-07,0.005612,0.0065,0.006457,0.005938,17335375.0,JUP
36841,2023-06-08,0.005604,0.006186,0.0059,0.005899,12691133.0,JUP
36842,2023-06-09,0.005783,0.0073,0.005899,0.006102,79817891.0,JUP
36843,2023-06-10,0.005499,0.006798,0.006104,0.005501,47361364.0,JUP
36844,2023-06-11,0.005499,0.006487,0.005499,0.006378,25468460.0,JUP
36845,2023-06-12,0.005751,0.0067,0.006381,0.006,40063501.0,JUP
36846,2023-06-13,0.0057,0.00615,0.005949,0.005886,19630736.0,JUP
36847,2023-06-14,0.0058,0.00625,0.005886,0.005874,22277686.0,JUP
36848,2023-06-15,0.005842,0.006075,0.005873,0.006049,16315405.0,JUP
36849,2023-06-16,0.005884,0.006087,0.006049,0.006008,9095393.0,JUP
36850,2023-06-17,0.005902,0.0061,0.006005,0.005989,8653043.0,JUP
36851,2023-06-18,0.005901,0.006099,0.005983,0.005952,13317141.0,JUP
36852,2023-06-19,0.005842,0.005999,0.005959,0.005914,6333541.0,JUP
36853,2023-06-20,0.005842,0.005997,0.005863,0.005982,19731454.0,JUP
36854,2023-06-21,0.005884,0.006269,0.005982,0.006129,19801470.0,JUP
36855,2023-06-22,0.006041,0.007064,0.006125,0.006434,87059473.0,JUP
36856,2023-06-23,0.00627,0.007037,0.006434,0.006544,36808921.0,JUP
36857,2023-06-24,0.006352,0.006609,0.006572,0.006412,14950756.0,JUP
36858,2023-06-25,0.006301,0.006448,0.006381,0.006334,10530222.0,JUP
36859,2023-06-26,0.005855,0.006349,0.006334,0.006088,25848823.0,JUP
36860,2023-06-27,0.00598,0.006319,0.006084,0.005988,11172229.0,JUP
36861,2023-06-28,0.005842,0.006156,0.005987,0.005862,20150613.0,JUP
36862,2023-06-29,0.005804,0.00606,0.005859,0.005863,13665800.0,JUP
36863,2023-06-30,0.005651,0.005975,0.00587,0.00585,18646023.0,JUP
36864,2023-07-01,0.005703,0.005936,0.005858,0.005772,8733014.0,JUP
36865,2023-07-02,0.005732,0.00597,0.005806,0.005795,6306311.0,JUP
36866,2023-07-03,0.005757,0.006122,0.005775,0.005918,14110607.0,JUP
36867,2023-07-04,0.0057,0.005983,0.005917,0.00575,19697459.0,JUP
36868,2023-07-05,0.00571,0.006284,0.00575,0.006042,42150148.0,JUP
36869,2023-07-06,0.005603,0.006103,0.006055,0.005701,31305042.0,JUP
36870,2023-07-07,0.005678,0.005908,0.005758,0.005775,11042840.0,JUP
36871,2023-07-08,0.005765,0.005919,0.005766,0.005871,8599086.0,JUP
36872,2023-07-09,0.005775,0.005891,0.005876,0.005786,2177922.0,JUP
36873,2023-07-10,0.005619,0.005905,0.005789,0.005716,14290924.0,JUP
36874,2023-07-11,0.005606,0.005892,0.005734,0.005606,13179062.0,JUP
36875,2023-07-12,0.005579,0.005752,0.005669,0.005651,9196777.0,JUP
36876,2023-07-13,0.005603,0.005833,0.005651,0.005811,22648407.0,JUP
36877,2023-07-14,0.0055,0.005824,0.005763,0.005592,25325136.0,JUP
36878,2023-07-15,0.005503,0.005622,0.005566,0.005532,8444156.0,JUP
36879,2023-07-16,0.005501,0.005644,0.005553,0.005515,6474053.0,JUP
36880,2023-07-17,0.005491,0.00559,0.005529,0.005491,11886018.0,JUP
36881,2023-07-18,0.005205,0.00555,0.005523,0.005271,17465122.0,JUP
36882,2023-07-19,0.005223,0.005329,0.005278,0.005241,14669786.0,JUP
36883,2023-07-20,0.005204,0.005339,0.005261,0.005245,16710621.0,JUP
36884,2023-07-21,0.005194,0.005331,0.005238,0.005236,9713409.0,JUP
36885,2023-07-22,0.005194,0.005313,0.005212,0.005268,6554373.0,JUP
36886,2023-07-23,0.005194,0.005313,0.005277,0.005269,9514229.0,JUP
36887,2023-07-24,0.004566,0.005312,0.005265,0.004976,25694259.0,JUP
36888,2023-07-25,0.004539,0.005046,0.004986,0.004822,19063801.0,JUP
36889,2023-07-26,0.004622,0.004967,0.004838,0.004781,16369936.0,JUP
36890,2023-07-27,0.004646,0.006325,0.004799,0.005522,190966518.0,JUP
36891,2023-07-28,0.004907,0.005891,0.005585,0.005257,53107324.0,JUP
36892,2023-07-29,0.004991,0.005434,0.005219,0.005197,24676042.0,JUP
36893,2023-07-30,0.005087,0.006,0.005201,0.005549,73610221.0,JUP
36894,2023-07-31,0.0051,0.005743,0.005549,0.00511,29810702.0,JUP
36895,2023-08-01,0.005,0.005159,0.005108,0.005095,19779369.0,JUP
36896,2023-08-02,0.004999,0.005344,0.005097,0.005064,22395889.0,JUP
36897,2023-08-03,0.0049,0.005077,0.005055,0.004945,8813895.0,JUP
36898,2023-08-04,0.004939,0.005008,0.004973,0.004979,10578175.0,JUP
36899,2023-08-05,0.004899,0.004981,0.004969,0.00492,5404827.0,JUP
36900,2023-08-06,0.004807,0.004943,0.004918,0.004895,14274194.0,JUP
36901,2023-08-07,0.004843,0.004953,0.004911,0.00488,6232944.0,JUP
36902,2023-08-08,0.004773,0.004904,0.004901,0.004862,10770698.0,JUP
36903,2023-08-09,0.004802,0.004926,0.004862,0.004812,8637614.0,JUP
36904,2023-08-10,0.00478,0.004888,0.004818,0.004832,7213977.0,JUP
36905,2023-08-11,0.004762,0.004845,0.004821,0.004786,9347755.0,JUP
36906,2023-08-12,0.004696,0.00483,0.004785,0.004701,18050251.0,JUP
36907,2023-08-13,0.004642,0.00483,0.0047,0.004693,8799921.0,JUP
36908,2023-08-14,0.004633,0.004721,0.004688,0.004649,8836194.0,JUP
36909,2023-08-15,0.0044,0.004675,0.00465,0.004477,25778830.0,JUP
36910,2023-08-16,0.003999,0.004663,0.004515,0.004086,33540746.0,JUP
36911,2023-08-17,0.003486,0.004458,0.004123,0.004032,26389666.0,JUP
36912,2023-08-18,0.00375,0.004313,0.004044,0.004147,15163797.0,JUP
36913,2023-08-19,0.00408,0.004627,0.004147,0.004403,32676008.0,JUP
36914,2023-08-20,0.004359,0.005489,0.004428,0.004521,157750345.0,JUP
36915,2023-08-21,0.0043,0.004726,0.004521,0.004423,34787176.0,JUP
36916,2023-08-22,0.004,0.004431,0.004389,0.004133,17145771.0,JUP
36917,2023-08-23,0.002783,0.00436,0.004091,0.003354,345005702.0,JUP
36918,2023-08-24,0.0028,0.003729,0.003354,0.002922,267352927.0,JUP
36919,2023-08-25,0.002294,0.003023,0.002939,0.002492,110468457.0,JUP
36920,2023-08-26,0.0024,0.0029,0.002492,0.002753,154335535.0,JUP
36921,2023-08-27,0.002735,0.003509,0.002753,0.003043,268690862.0,JUP
36922,2023-08-28,0.002624,0.00305,0.003022,0.002758,96964276.0,JUP
36923,2023-08-29,0.0027,0.002938,0.002756,0.002789,52152750.0,JUP
36924,2023-08-30,0.00235,0.002867,0.002789,0.002678,65005558.0,JUP
36925,2023-08-31,0.002415,0.002776,0.002662,0.002515,88158369.0,JUP
36926,2023-09-01,0.002403,0.003498,0.0025,0.003059,322348019.0,JUP
36927,2023-09-02,0.002505,0.00307,0.002999,0.002641,161759780.0,JUP
36928,2023-09-03,0.00256,0.0029,0.002682,0.002695,56102912.0,JUP
36929,2023-09-04,0.002491,0.002788,0.002693,0.002555,65096623.0,JUP
36930,2023-09-05,0.002038,0.002696,0.002604,0.002325,123539497.0,JUP
36931,2023-09-06,0.00214,0.0024,0.00228,0.002202,47980088.0,JUP
36932,2023-03-29,0.877,0.9311,0.8819,0.9175,834488.14,KAVA
36933,2023-03-30,0.8689,0.9237,0.9174,0.8807,349391.49,KAVA
36934,2023-03-31,0.8643,0.893,0.8824,0.8856,291241.74,KAVA
36935,2023-04-01,0.8648,0.8935,0.8856,0.8766,188930.26,KAVA
36936,2023-04-02,0.8335,0.879,0.8762,0.8479,221341.87,KAVA
36937,2023-04-03,0.8215,0.8667,0.8448,0.8512,282755.83,KAVA
36938,2023-04-04,0.8414,0.869,0.8521,0.8642,110524.74,KAVA
36939,2023-04-05,0.857,0.8885,0.8642,0.8831,223421.03,KAVA
36940,2023-04-06,0.8591,0.8834,0.8834,0.8727,148559.66,KAVA
36941,2023-04-07,0.8668,0.8903,0.872,0.877,243917.64,KAVA
36942,2023-04-08,0.8517,0.8808,0.8774,0.8559,137463.58,KAVA
36943,2023-04-09,0.8539,0.8695,0.8548,0.8654,114300.2,KAVA
36944,2023-04-10,0.8588,0.9023,0.8655,0.8922,322536.24,KAVA
36945,2023-04-11,0.8873,0.954,0.8925,0.9287,572200.35,KAVA
36946,2023-04-12,0.8978,0.9328,0.9285,0.9024,550266.41,KAVA
36947,2023-04-13,0.8936,0.9503,0.9049,0.9243,443120.07,KAVA
36948,2023-04-14,0.9248,0.9724,0.9249,0.9391,542965.62,KAVA
36949,2023-04-15,0.9198,0.9491,0.94,0.9293,282670.08,KAVA
36950,2023-04-16,0.9137,0.9594,0.9309,0.9534,276427.86,KAVA
36951,2023-04-17,0.9043,0.9618,0.9534,0.9113,465976.03,KAVA
36952,2023-04-18,0.9,0.9544,0.911,0.9324,442756.75,KAVA
36953,2023-04-19,0.8238,0.9325,0.9324,0.8401,565043.21,KAVA
36954,2023-04-20,0.7979,0.8509,0.8391,0.8079,833596.24,KAVA
36955,2023-04-21,0.7564,0.8232,0.8085,0.7655,571975.95,KAVA
36956,2023-04-22,0.7551,0.7803,0.7678,0.777,146461.53,KAVA
36957,2023-04-23,0.75,0.7779,0.7758,0.7742,129009.72,KAVA
36958,2023-04-24,0.7571,0.8006,0.7732,0.7854,210277.41,KAVA
36959,2023-04-25,0.7539,0.8115,0.7844,0.7987,361315.96,KAVA
36960,2023-04-26,0.75,0.8333,0.7989,0.7781,345200.27,KAVA
36961,2023-04-27,0.7763,0.8433,0.7799,0.8177,462375.4,KAVA
36962,2023-04-28,0.7791,0.8204,0.8203,0.7866,100846.13,KAVA
36963,2023-04-29,0.7844,0.8083,0.7866,0.7999,104893.3,KAVA
36964,2023-04-30,0.7724,0.8015,0.801,0.7753,207684.15,KAVA
36965,2023-05-01,0.756,0.7854,0.7775,0.7581,346538.97,KAVA
36966,2023-05-02,0.7542,0.7843,0.7558,0.774,199968.49,KAVA
36967,2023-05-03,0.7466,0.7838,0.774,0.7818,219187.48,KAVA
36968,2023-05-04,0.7734,0.8041,0.7822,0.7911,145569.33,KAVA
36969,2023-05-05,0.7795,0.8107,0.7897,0.7948,315126.33,KAVA
36970,2023-05-06,0.7151,0.8001,0.7936,0.7255,193702.47,KAVA
36971,2023-05-07,0.7251,0.7438,0.7252,0.7262,402614.16,KAVA
36972,2023-05-08,0.6723,0.7802,0.7259,0.7464,940994.84,KAVA
36973,2023-05-09,0.7326,0.8821,0.7448,0.8006,654520.1,KAVA
36974,2023-05-10,0.8016,0.9055,0.8016,0.891,988924.18,KAVA
36975,2023-05-11,0.85,0.9073,0.8894,0.8589,365903.72,KAVA
36976,2023-05-12,0.8362,0.9511,0.8567,0.9174,333761.7,KAVA
36977,2023-05-13,0.9057,0.9554,0.9127,0.9207,167175.68,KAVA
36978,2023-05-14,0.9204,1.047,0.9204,1.0022,478641.48,KAVA
36979,2023-05-15,0.9875,1.0465,1.0075,1.0042,338954.29,KAVA
36980,2023-05-16,0.9229,1.0041,1.0031,0.9258,271239.48,KAVA
36981,2023-05-17,0.8969,0.9528,0.9258,0.9375,330191.25,KAVA
36982,2023-05-18,0.9272,0.9874,0.9344,0.9355,239425.11,KAVA
36983,2023-05-19,0.9209,1.0367,0.9374,1.0058,474143.68,KAVA
36984,2023-05-20,0.9939,1.0941,1.0068,1.0423,323557.83,KAVA
36985,2023-05-21,1.0137,1.0797,1.0416,1.0169,332816.53,KAVA
36986,2023-05-22,1.0108,1.12,1.0156,1.0722,337559.37,KAVA
36987,2023-05-23,1.0691,1.7194,1.0713,1.3064,1603439.37,KAVA
36988,2023-05-24,1.1088,1.3766,1.3084,1.1641,1226849.6,KAVA
36989,2023-05-25,1.0837,1.1644,1.1613,1.0939,326434.33,KAVA
36990,2023-05-26,1.0633,1.1575,1.0916,1.1202,831948.32,KAVA
36991,2023-05-27,1.109,1.1448,1.12,1.1216,336691.65,KAVA
36992,2023-05-28,1.1118,1.1667,1.1222,1.1581,469365.03,KAVA
36993,2023-05-29,1.1191,1.1628,1.1581,1.128,346773.87,KAVA
36994,2023-05-30,1.0785,1.1373,1.1275,1.0785,429398.59,KAVA
36995,2023-05-31,1.02,1.0819,1.0784,1.0358,423215.81,KAVA
36996,2023-06-01,0.9883,1.0379,1.0348,0.9999,324122.42,KAVA
36997,2023-06-02,0.9757,1.0233,0.9999,1.0152,106832.44,KAVA
36998,2023-06-03,0.9999,1.0145,1.0142,1.0054,137546.26,KAVA
36999,2023-06-04,0.9962,1.0197,1.0051,1.0032,243751.14,KAVA
37000,2023-06-05,0.9484,1.124,1.0015,1.0164,1298134.42,KAVA
37001,2023-06-06,1.0138,1.1279,1.0152,1.0894,1728629.64,KAVA
37002,2023-06-07,0.9766,1.223,1.0875,0.9939,2016891.29,KAVA
37003,2023-06-08,0.9327,1.008,0.9939,0.9748,961938.86,KAVA
37004,2023-06-09,0.9282,0.9741,0.9741,0.9343,643027.37,KAVA
37005,2023-06-10,0.7607,0.9351,0.9346,0.8042,794530.26,KAVA
37006,2023-06-11,0.7892,0.841,0.805,0.8214,669410.62,KAVA
37007,2023-06-12,0.7874,0.8187,0.8187,0.7969,777520.91,KAVA
37008,2023-06-13,0.7703,0.8133,0.7968,0.8066,678443.02,KAVA
37009,2023-06-14,0.7546,0.8149,0.8066,0.7656,671652.37,KAVA
37010,2023-06-15,0.7309,0.7724,0.7652,0.7571,355127.64,KAVA
37011,2023-06-16,0.7393,0.7772,0.7571,0.7656,288845.6,KAVA
37012,2023-06-17,0.7572,0.799,0.7656,0.7867,273325.21,KAVA
37013,2023-06-18,0.7789,0.8267,0.7874,0.7912,622510.85,KAVA
37014,2023-06-19,0.784,0.8271,0.7912,0.8134,433013.15,KAVA
37015,2023-06-20,0.803,0.8826,0.8125,0.8681,672038.14,KAVA
37016,2023-06-21,0.864,0.9813,0.8646,0.9427,1545720.81,KAVA
37017,2023-06-22,0.8907,0.9629,0.9406,0.8923,971642.63,KAVA
37018,2023-06-23,0.8924,0.9479,0.8924,0.9255,722729.5,KAVA
37019,2023-06-24,0.9154,1.0719,0.9223,1.054,1135413.51,KAVA
37020,2023-06-25,1.0515,1.269,1.0537,1.1205,1751815.52,KAVA
37021,2023-06-26,1.0008,1.1195,1.1195,1.0109,1061223.3,KAVA
37022,2023-06-27,0.9678,1.0282,1.01,0.9821,1060946.19,KAVA
37023,2023-06-28,0.9026,0.98,0.98,0.9109,701294.06,KAVA
37024,2023-06-29,0.9099,0.9794,0.9109,0.9325,764320.96,KAVA
37025,2023-06-30,0.8899,0.9853,0.9323,0.9659,1029271.68,KAVA
37026,2023-07-01,0.9261,0.9686,0.9684,0.9524,145293.72,KAVA
37027,2023-07-02,0.922,0.9605,0.9505,0.955,137164.3,KAVA
37028,2023-07-03,0.9488,0.9864,0.9559,0.9628,191273.45,KAVA
37029,2023-07-04,0.9527,0.98,0.9618,0.9631,86419.64,KAVA
37030,2023-07-05,0.9248,0.9768,0.961,0.9403,150928.89,KAVA
37031,2023-07-06,0.9323,0.985,0.9404,0.9323,144547.65,KAVA
37032,2023-07-07,0.9074,0.9571,0.9338,0.9455,96138.17,KAVA
37033,2023-07-08,0.9332,0.9559,0.9441,0.9494,55849.87,KAVA
37034,2023-07-09,0.9253,0.96,0.9479,0.9303,42082.86,KAVA
37035,2023-07-10,0.9083,1.0005,0.9288,0.9764,569531.56,KAVA
37036,2023-07-11,0.9763,1.0248,0.9773,1.0189,195237.29,KAVA
37037,2023-07-12,0.9572,1.0737,1.0209,0.9685,328493.83,KAVA
37038,2023-07-13,0.9257,0.9781,0.9667,0.9585,613895.9,KAVA
37039,2023-07-14,0.9011,0.9807,0.9586,0.9283,502780.21,KAVA
37040,2023-07-15,0.9212,0.94,0.9271,0.93,55105.15,KAVA
37041,2023-07-16,0.9085,0.937,0.9301,0.9169,93658.1,KAVA
37042,2023-07-17,0.9041,0.932,0.9186,0.9296,91632.02,KAVA
37043,2023-07-18,0.8871,0.9321,0.9303,0.8954,161601.48,KAVA
37044,2023-07-19,0.8938,0.9152,0.8942,0.9001,83528.45,KAVA
37045,2023-07-20,0.8859,0.9142,0.8988,0.8971,107492.06,KAVA
37046,2023-07-21,0.8909,0.9198,0.8974,0.9087,98295.31,KAVA
37047,2023-07-22,0.8946,0.92,0.91,0.9017,62110.64,KAVA
37048,2023-07-23,0.8932,0.9102,0.9011,0.9043,47022.2,KAVA
37049,2023-07-24,0.858,0.9068,0.9037,0.8585,301862.58,KAVA
37050,2023-07-25,0.8365,0.8611,0.8607,0.8496,112259.79,KAVA
37051,2023-07-26,0.8416,0.8903,0.8507,0.8734,94467.91,KAVA
37052,2023-07-27,0.866,0.9036,0.8728,0.8898,77633.09,KAVA
37053,2023-07-28,0.8684,0.8914,0.8878,0.8824,52152.8,KAVA
37054,2023-07-29,0.8732,0.8921,0.8832,0.8892,26112.73,KAVA
37055,2023-07-30,0.8618,0.8965,0.8892,0.8714,117163.51,KAVA
37056,2023-07-31,0.86,0.8826,0.8711,0.8675,84658.88,KAVA
37057,2023-08-01,0.8442,0.8712,0.8665,0.8678,106228.42,KAVA
37058,2023-08-02,0.8466,0.8754,0.8675,0.8641,77250.35,KAVA
37059,2023-08-03,0.8502,0.8742,0.8637,0.8542,43248.2,KAVA
37060,2023-08-04,0.8294,0.8543,0.8543,0.848,107762.7,KAVA
37061,2023-08-05,0.822,0.8478,0.847,0.8333,54323.92,KAVA
37062,2023-08-06,0.8318,0.8428,0.8333,0.8357,36874.14,KAVA
37063,2023-08-07,0.8072,0.8458,0.8357,0.8276,80012.27,KAVA
37064,2023-08-08,0.8188,0.8425,0.828,0.8337,38527.02,KAVA
37065,2023-08-09,0.8206,0.8353,0.8339,0.8299,66332.32,KAVA
37066,2023-08-10,0.823,0.8372,0.8305,0.8273,59058.83,KAVA
37067,2023-08-11,0.8186,0.8323,0.8262,0.827,15534.16,KAVA
37068,2023-08-12,0.827,0.8425,0.827,0.8378,52069.23,KAVA
37069,2023-08-13,0.8225,0.8489,0.8383,0.8226,95660.27,KAVA
37070,2023-08-14,0.8167,0.8378,0.823,0.8282,89932.75,KAVA
37071,2023-08-15,0.75,0.8294,0.8294,0.7875,234461.7,KAVA
37072,2023-08-16,0.71,0.7899,0.7876,0.7263,341039.23,KAVA
37073,2023-08-17,0.6539,0.7719,0.727,0.6669,306541.37,KAVA
37074,2023-08-18,0.6646,0.727,0.6646,0.6979,192012.18,KAVA
37075,2023-08-19,0.6865,0.7097,0.6973,0.7047,69430.56,KAVA
37076,2023-08-20,0.695,0.7185,0.7029,0.7101,56568.61,KAVA
37077,2023-08-21,0.6873,0.7309,0.7113,0.6969,159408.5,KAVA
37078,2023-08-22,0.6577,0.7055,0.697,0.6861,162742.57,KAVA
37079,2023-08-23,0.6824,0.7063,0.6869,0.7018,63930.49,KAVA
37080,2023-08-24,0.6927,0.713,0.7035,0.6967,79151.23,KAVA
37081,2023-08-25,0.6722,0.6974,0.696,0.6818,67258.0,KAVA
37082,2023-08-26,0.677,0.6916,0.6816,0.6809,185723.8,KAVA
37083,2023-08-27,0.6755,0.6849,0.6808,0.6816,27730.22,KAVA
37084,2023-08-28,0.6601,0.7007,0.6824,0.6909,353010.17,KAVA
37085,2023-08-29,0.6761,0.7199,0.6926,0.7119,148360.54,KAVA
37086,2023-08-30,0.693,0.712,0.7119,0.6981,97079.86,KAVA
37087,2023-08-31,0.6514,0.6983,0.6978,0.6571,263888.95,KAVA
37088,2023-09-01,0.646,0.682,0.658,0.6544,138969.47,KAVA
37089,2023-09-02,0.6429,0.6595,0.653,0.6503,186158.72,KAVA
37090,2023-09-03,0.6363,0.6515,0.6509,0.6426,88230.27,KAVA
37091,2023-09-04,0.6315,0.6535,0.6426,0.6511,126633.51,KAVA
37092,2023-09-05,0.6433,0.6686,0.6514,0.6552,143624.08,KAVA
37093,2023-09-06,0.6476,0.6731,0.6566,0.6586,101293.62,KAVA
37094,2023-09-07,0.6554,0.6885,0.66,0.6724,182203.51,KAVA
37095,2023-09-08,0.6528,0.6753,0.6727,0.6687,68565.17,KAVA
37096,2023-09-09,0.6652,0.6761,0.6686,0.6729,33994.23,KAVA
37097,2023-09-10,0.6323,0.6728,0.6728,0.6434,128284.52,KAVA
37098,2023-09-11,0.5994,0.6466,0.6447,0.6066,154717.5,KAVA
37099,2023-09-12,0.6033,0.6246,0.6068,0.6092,60249.03,KAVA
37100,2023-09-13,0.6057,0.6215,0.6095,0.6173,156141.2,KAVA
37101,2023-09-14,0.614,0.6327,0.6172,0.6327,73641.37,KAVA
37102,2023-09-15,0.6187,0.6408,0.6322,0.6311,77057.15,KAVA
37103,2023-09-16,0.6325,0.6893,0.6325,0.6781,265499.9,KAVA
37104,2023-09-17,0.6166,0.6791,0.678,0.6211,130536.03,KAVA
37105,2023-09-18,0.6099,0.6437,0.6211,0.6303,97496.21,KAVA
37106,2023-09-19,0.6192,0.644,0.6303,0.6357,119636.93,KAVA
37107,2023-09-20,0.6192,0.64,0.6376,0.6329,67481.68,KAVA
37108,2023-09-21,0.612,0.6375,0.6342,0.6249,47410.0,KAVA
37109,2023-09-22,0.618,0.6381,0.6246,0.6311,192292.63,KAVA
37110,2023-09-23,0.6238,0.64,0.6309,0.6319,107090.0,KAVA
37111,2023-09-24,0.6135,0.6304,0.63,0.615,55043.47,KAVA
37112,2023-09-25,0.6099,0.6353,0.6144,0.625,54558.79,KAVA
37113,2023-09-26,0.6183,0.6322,0.6261,0.6227,50285.8,KAVA
37114,2023-09-27,0.6088,0.6353,0.6227,0.6124,90863.52,KAVA
37115,2023-09-28,0.6109,0.6303,0.6124,0.6291,285716.24,KAVA
37116,2023-09-29,0.624,0.6354,0.6281,0.6291,55845.53,KAVA
37117,2023-09-30,0.6263,0.633,0.6302,0.6309,31096.09,KAVA
37118,2023-10-01,0.6308,0.6532,0.6318,0.652,97949.6,KAVA
37119,2023-10-02,0.621,0.6566,0.652,0.6303,71267.81,KAVA
37120,2023-10-03,0.6172,0.635,0.6296,0.6172,70090.89,KAVA
37121,2023-10-04,0.6045,0.6191,0.6151,0.6151,112037.6,KAVA
37122,2023-10-05,0.6089,0.6209,0.6151,0.6143,112162.21,KAVA
37123,2023-10-06,0.6133,0.6292,0.6142,0.6278,129023.9,KAVA
37124,2023-10-07,0.6192,0.6284,0.6271,0.6243,23953.1,KAVA
37125,2023-10-08,0.6136,0.6258,0.6255,0.6174,21338.97,KAVA
37126,2023-10-09,0.5763,0.6201,0.6167,0.5883,63578.38,KAVA
37127,2023-10-10,0.5873,0.6147,0.5922,0.5972,145932.04,KAVA
37128,2023-10-11,0.5696,0.5971,0.5971,0.576,34550.12,KAVA
37129,2023-10-12,0.571,0.5889,0.5763,0.5788,83463.93,KAVA
37130,2023-10-13,0.5758,0.5951,0.5788,0.5845,98742.28,KAVA
37131,2023-10-14,0.584,0.5966,0.5845,0.5895,31975.26,KAVA
37132,2023-10-15,0.5807,0.5987,0.5888,0.5894,48641.61,KAVA
37133,2023-10-16,0.5858,0.6074,0.5899,0.5942,190383.89,KAVA
37134,2023-10-17,0.5659,0.5925,0.592,0.5759,96634.81,KAVA
37135,2023-10-18,0.5644,0.5766,0.5766,0.5691,74887.46,KAVA
37136,2023-10-19,0.556,0.5733,0.5684,0.5657,195030.76,KAVA
37137,2023-10-20,0.5656,0.5889,0.567,0.5825,172175.55,KAVA
37138,2023-10-21,0.5772,0.5978,0.5826,0.5906,108434.65,KAVA
37139,2023-10-22,0.5822,0.5994,0.5906,0.5977,42141.86,KAVA
37140,2023-10-23,0.5894,0.6188,0.5993,0.617,353273.16,KAVA
37141,2023-10-24,0.6065,0.6522,0.617,0.6242,332158.73,KAVA
37142,2023-10-25,0.618,0.6537,0.6244,0.6418,165148.26,KAVA
37143,2023-10-26,0.6136,0.6483,0.6418,0.6307,316522.28,KAVA
37144,2023-10-27,0.6135,0.6345,0.631,0.6265,156829.87,KAVA
37145,2023-10-28,0.6263,0.6471,0.6269,0.6444,141613.66,KAVA
37146,2023-10-29,0.634,0.6776,0.6447,0.6676,342516.03,KAVA
37147,2023-10-30,0.6556,0.6803,0.667,0.6724,201458.05,KAVA
37148,2023-10-31,0.6464,0.7091,0.6723,0.6814,287468.73,KAVA
37149,2023-11-01,0.6547,0.6958,0.6815,0.6958,169271.09,KAVA
37150,2023-11-02,0.6666,0.7029,0.6971,0.6852,102982.5,KAVA
37151,2023-11-03,0.6579,0.6849,0.6849,0.6742,311407.63,KAVA
37152,2023-11-04,0.6699,0.7003,0.6721,0.6944,47910.59,KAVA
37153,2023-11-05,0.6901,0.7364,0.6931,0.7352,389043.48,KAVA
37154,2023-11-06,0.7113,0.7566,0.7359,0.751,166411.36,KAVA
37155,2023-11-07,0.7099,0.7586,0.7472,0.7374,165338.9,KAVA
37156,2023-11-08,0.7349,0.7685,0.7389,0.7622,151330.36,KAVA
37157,2023-11-09,0.6874,0.781,0.7604,0.7427,837286.31,KAVA
37158,2023-11-10,0.7299,0.7695,0.7426,0.7659,145075.16,KAVA
37159,2023-11-11,0.7585,0.86,0.768,0.8299,979490.89,KAVA
37160,2023-11-12,0.7885,0.8444,0.8258,0.8396,183686.04,KAVA
37161,2023-11-13,0.7867,0.8433,0.8369,0.7931,207259.7,KAVA
37162,2023-11-14,0.7457,0.8188,0.796,0.7893,127640.34,KAVA
37163,2023-11-15,0.7673,0.8349,0.7889,0.8181,278426.57,KAVA
37164,2023-11-16,0.7789,0.8284,0.8199,0.7918,140627.79,KAVA
37165,2023-11-17,0.7491,0.8185,0.7905,0.7834,124793.45,KAVA
37166,2023-11-18,0.7309,0.7839,0.7831,0.7652,82353.69,KAVA
37167,2023-11-19,0.7477,0.79,0.7641,0.788,102564.49,KAVA
37168,2023-11-20,0.756,0.789,0.7855,0.7642,90853.83,KAVA
37169,2023-11-21,0.6976,0.7704,0.7611,0.6979,146769.75,KAVA
37170,2023-11-22,0.6976,0.7536,0.6976,0.7486,71640.34,KAVA
37171,2023-11-23,0.7419,0.7699,0.7471,0.7636,299012.28,KAVA
37172,2023-11-24,0.7593,0.78,0.764,0.7696,61563.01,KAVA
37173,2023-11-25,0.7646,0.8008,0.7687,0.7903,254957.27,KAVA
37174,2023-11-26,0.7778,0.8153,0.7907,0.7982,105499.09,KAVA
37175,2023-11-27,0.7467,0.7992,0.7971,0.7619,88211.3,KAVA
37176,2023-11-28,0.735,0.7808,0.7618,0.7648,111343.66,KAVA
37177,2023-11-29,0.7524,0.7761,0.7629,0.7669,96194.2,KAVA
37178,2023-11-30,0.7522,0.7763,0.7647,0.7665,139073.66,KAVA
37179,2023-12-01,0.7603,0.7979,0.7661,0.7853,327760.46,KAVA
37180,2023-12-02,0.7834,0.8112,0.7861,0.8055,203489.6,KAVA
37181,2023-12-03,0.7903,0.8081,0.8042,0.8016,151335.91,KAVA
37182,2023-12-04,0.7748,0.8241,0.8021,0.8106,394067.11,KAVA
37183,2023-12-05,0.7975,0.8299,0.8106,0.8216,258162.51,KAVA
37184,2023-12-06,0.7965,0.8418,0.8217,0.8189,351004.52,KAVA
37185,2023-12-07,0.8163,0.8862,0.8186,0.8663,692436.69,KAVA
37186,2023-12-08,0.8435,0.8829,0.8665,0.8821,379671.62,KAVA
37187,2023-12-09,0.8614,0.897,0.8822,0.8683,259610.15,KAVA
37188,2023-12-10,0.8401,0.8752,0.8683,0.8534,222387.45,KAVA
37189,2023-12-11,0.7272,0.8549,0.8549,0.7609,915893.86,KAVA
37190,2023-12-12,0.755,0.7988,0.7609,0.7783,509392.64,KAVA
37191,2023-12-13,0.729,0.7819,0.7769,0.7744,291855.78,KAVA
37192,2023-12-14,0.7686,0.8349,0.7754,0.8049,537774.74,KAVA
37193,2023-12-15,0.7932,0.823,0.8039,0.8008,359326.92,KAVA
37194,2023-12-16,0.7866,0.8239,0.8041,0.814,481154.75,KAVA
37195,2023-12-17,0.7812,0.8173,0.8154,0.7812,216235.38,KAVA
37196,2023-12-18,0.7383,0.7848,0.7819,0.7717,251200.99,KAVA
37197,2023-12-19,0.7535,0.7834,0.7724,0.7681,123742.53,KAVA
37198,2023-12-20,0.7579,0.813,0.7676,0.8092,203515.13,KAVA
37199,2023-12-21,0.7963,0.8406,0.8081,0.8368,309206.91,KAVA
37200,2023-12-22,0.8249,0.8483,0.8373,0.8354,214588.38,KAVA
37201,2023-12-23,0.8093,0.841,0.8363,0.8339,168848.04,KAVA
37202,2023-12-24,0.8225,0.8812,0.8339,0.8604,404652.3,KAVA
37203,2023-12-25,0.85,0.89,0.8604,0.884,184179.14,KAVA
37204,2023-12-26,0.841,0.9251,0.8835,0.9223,513434.84,KAVA
37205,2023-12-27,0.8727,0.9521,0.9211,0.95,444786.79,KAVA
37206,2023-12-28,0.9138,0.968,0.9498,0.9187,510088.28,KAVA
37207,2023-12-29,0.8647,0.9183,0.9183,0.8812,448150.48,KAVA
37208,2023-12-30,0.8626,0.8871,0.8823,0.8656,201485.86,KAVA
37209,2023-12-31,0.8617,0.898,0.8667,0.874,288250.24,KAVA
37210,2024-01-01,0.8721,0.9263,0.8753,0.9151,509783.83,KAVA
37211,2024-01-02,0.905,0.9629,0.9142,0.9243,744868.1,KAVA
37212,2024-01-03,0.7376,0.9719,0.9249,0.8343,1165490.67,KAVA
37213,2024-01-04,0.8177,0.8556,0.8347,0.841,708690.23,KAVA
37214,2024-01-05,0.7736,0.8457,0.8413,0.8033,702028.23,KAVA
37215,2024-01-06,0.7446,0.801,0.801,0.782,298216.41,KAVA
37216,2024-01-07,0.73,0.8041,0.7819,0.7419,213524.78,KAVA
37217,2024-01-08,0.6796,0.7839,0.7416,0.7683,719103.21,KAVA
37218,2024-01-09,0.7224,0.7713,0.7675,0.7412,402125.88,KAVA
37219,2024-01-10,0.7323,0.8024,0.7412,0.7861,745764.78,KAVA
37220,2024-01-11,0.7798,0.8263,0.7851,0.81,811659.03,KAVA
37221,2024-01-12,0.749,0.8275,0.8108,0.7726,394335.34,KAVA
37222,2024-01-13,0.7425,0.7822,0.7726,0.7751,164088.82,KAVA
37223,2024-01-14,0.7334,0.7756,0.7756,0.7378,138511.14,KAVA
37224,2024-01-15,0.7373,0.7652,0.7373,0.7524,169366.03,KAVA
37225,2024-01-16,0.7498,0.7785,0.7516,0.7691,161433.35,KAVA
37226,2024-01-17,0.7465,0.7718,0.7703,0.7531,176535.18,KAVA
37227,2024-01-18,0.7058,0.7556,0.7524,0.7142,808520.47,KAVA
37228,2024-01-19,0.6703,0.7159,0.7157,0.7055,510409.44,KAVA
37229,2024-01-20,0.7013,0.7249,0.7044,0.7226,156850.72,KAVA
37230,2024-01-21,0.7132,0.7305,0.7227,0.7158,167129.76,KAVA
37231,2024-01-22,0.6934,0.7248,0.7163,0.6975,118106.84,KAVA
37232,2022-04-13,0.5369,0.5668,0.5381,0.5554,401847.3,KEEP
37233,2022-04-14,0.5432,0.5628,0.5554,0.5474,327660.7,KEEP
37234,2022-04-15,0.54,0.5517,0.5486,0.5408,163403.5,KEEP
37235,2022-04-16,0.5338,0.585,0.5409,0.5375,982795.9,KEEP
37236,2022-04-17,0.5352,0.5572,0.5375,0.5352,331913.3,KEEP
37237,2022-04-18,0.5036,0.5431,0.5351,0.5287,412261.8,KEEP
37238,2022-04-19,0.5153,0.6058,0.5286,0.5387,2797173.2,KEEP
37239,2022-04-20,0.5225,0.5419,0.537,0.5307,245260.9,KEEP
37240,2022-04-21,0.5191,0.5397,0.531,0.5202,334643.1,KEEP
37241,2022-04-22,0.5159,0.5287,0.5202,0.5175,667651.3,KEEP
37242,2022-04-23,0.512,0.5432,0.5176,0.5152,1122057.4,KEEP
37243,2022-04-24,0.5101,0.5399,0.5153,0.5171,638467.0,KEEP
37244,2022-04-25,0.4727,0.5171,0.5171,0.4983,898523.2,KEEP
37245,2022-04-26,0.4553,0.5008,0.4996,0.4586,596042.1,KEEP
37246,2022-04-27,0.4523,0.4684,0.459,0.4619,684018.5,KEEP
37247,2022-04-28,0.4531,0.5146,0.4632,0.4856,1823169.1,KEEP
37248,2022-04-29,0.4519,0.4947,0.4856,0.4539,852367.4,KEEP
37249,2022-04-30,0.4141,0.4653,0.4529,0.4141,466066.3,KEEP
37250,2022-05-01,0.3989,0.4232,0.4152,0.4166,511909.0,KEEP
37251,2022-05-02,0.4007,0.4199,0.4177,0.4084,400120.9,KEEP
37252,2022-05-03,0.3957,0.4102,0.4078,0.4023,561829.2,KEEP
37253,2022-05-04,0.4018,0.4321,0.4022,0.4305,755097.0,KEEP
37254,2022-05-05,0.387,0.434,0.4305,0.3928,705686.9,KEEP
37255,2022-05-06,0.3761,0.3933,0.3925,0.3841,595161.7,KEEP
37256,2022-05-07,0.3653,0.3885,0.3855,0.3731,333348.7,KEEP
37257,2022-05-08,0.3518,0.3739,0.3724,0.3549,450535.7,KEEP
37258,2022-05-09,0.29,0.3586,0.356,0.2937,1141458.3,KEEP
37259,2022-05-10,0.2788,0.3239,0.2931,0.2982,1059372.3,KEEP
37260,2022-05-11,0.2208,0.3015,0.298,0.2276,1736346.5,KEEP
37261,2022-05-12,0.1661,0.2356,0.2285,0.195,1522615.9,KEEP
37262,2022-05-13,0.1906,0.2279,0.195,0.2192,1358091.4,KEEP
37263,2022-05-14,0.2051,0.2266,0.2181,0.2223,1110688.6,KEEP
37264,2022-05-15,0.2152,0.2361,0.2221,0.235,623263.3,KEEP
37265,2022-05-16,0.22,0.2431,0.2353,0.234,1924906.5,KEEP
37266,2022-05-17,0.2316,0.2433,0.234,0.2404,1631565.0,KEEP
37267,2022-05-18,0.2248,0.246,0.2413,0.226,1117056.7,KEEP
37268,2022-05-19,0.2234,0.301,0.2271,0.2438,6674222.4,KEEP
37269,2022-05-20,0.2279,0.2584,0.244,0.2379,1281292.6,KEEP
37270,2022-05-21,0.2282,0.237,0.237,0.2312,312746.8,KEEP
37271,2022-05-22,0.2305,0.2429,0.2312,0.2381,333214.2,KEEP
37272,2022-05-23,0.2215,0.2498,0.239,0.225,1167719.0,KEEP
37273,2022-05-24,0.2095,0.2313,0.2246,0.2231,744344.2,KEEP
37274,2022-05-25,0.2213,0.237,0.2233,0.2301,629572.1,KEEP
37275,2022-05-26,0.2023,0.2555,0.2321,0.2068,2276035.2,KEEP
37276,2022-05-27,0.196,0.2319,0.2063,0.1961,1323700.1,KEEP
37277,2022-05-28,0.1961,0.2219,0.1961,0.2045,478972.1,KEEP
37278,2022-05-29,0.1983,0.2116,0.2035,0.2086,255634.9,KEEP
37279,2022-05-30,0.206,0.227,0.2088,0.2239,376445.2,KEEP
37280,2022-05-31,0.2162,0.2388,0.2242,0.2245,887485.2,KEEP
37281,2022-06-01,0.2204,0.3759,0.2244,0.2533,11493183.1,KEEP
37282,2022-06-02,0.2287,0.256,0.2535,0.2351,3620295.2,KEEP
37283,2022-06-03,0.2337,0.2718,0.2338,0.2506,5831776.3,KEEP
37284,2022-06-04,0.2243,0.251,0.2489,0.2405,3385216.3,KEEP
37285,2022-06-05,0.2406,0.296,0.2406,0.2502,5352692.0,KEEP
37286,2022-06-06,0.2402,0.2638,0.252,0.2556,4558417.3,KEEP
37287,2022-06-07,0.2307,0.2556,0.2556,0.2418,4232473.5,KEEP
37288,2022-06-08,0.2428,0.2806,0.2428,0.2484,4891202.1,KEEP
37289,2022-06-09,0.2391,0.2495,0.248,0.2456,3678296.7,KEEP
37290,2022-06-10,0.2237,0.2467,0.2458,0.2277,4271440.4,KEEP
37291,2022-06-11,0.2036,0.2363,0.2281,0.2132,4075776.4,KEEP
37292,2022-06-12,0.2004,0.2454,0.2131,0.203,6156938.5,KEEP
37293,2022-06-13,0.163,0.2038,0.2013,0.1693,6325903.0,KEEP
37294,2022-06-14,0.15,0.1741,0.1714,0.1703,5930144.4,KEEP
37295,2022-06-15,0.1469,0.1791,0.1705,0.1791,3707391.5,KEEP
37296,2022-06-16,0.1581,0.1802,0.178,0.1626,1691507.4,KEEP
37297,2022-06-17,0.1573,0.1763,0.1628,0.1716,2487884.6,KEEP
37298,2022-06-18,0.1455,0.1731,0.1705,0.1581,1786073.5,KEEP
37299,2022-06-19,0.1479,0.1688,0.1574,0.1688,1769649.0,KEEP
37300,2022-06-20,0.1586,0.1696,0.1677,0.1688,1149443.4,KEEP
37301,2022-06-21,0.1654,0.1788,0.1688,0.1788,1855345.0,KEEP
37302,2022-06-22,0.1639,0.194,0.1787,0.1668,1257734.8,KEEP
37303,2022-06-23,0.1645,0.1777,0.1669,0.1674,986763.3,KEEP
37304,2022-06-24,0.1664,0.179,0.1673,0.177,858767.5,KEEP
37305,2022-06-25,0.1724,0.2437,0.1769,0.2039,3656241.3,KEEP
37306,2022-06-26,0.1806,0.272,0.2008,0.2071,14401195.7,KEEP
37307,2022-06-27,0.1971,0.2442,0.2076,0.213,4686612.7,KEEP
37308,2022-06-28,0.1974,0.2167,0.213,0.2,1457069.2,KEEP
37309,2022-06-29,0.1822,0.2079,0.1995,0.1924,939310.2,KEEP
37310,2022-06-30,0.1733,0.1978,0.1925,0.1811,1316467.6,KEEP
37311,2022-07-01,0.1725,0.1899,0.1817,0.1815,3466199.2,KEEP
37312,2022-07-02,0.1666,0.1852,0.1818,0.1793,3148647.1,KEEP
37313,2022-07-03,0.1768,0.2128,0.1798,0.1859,1424163.4,KEEP
37314,2022-07-04,0.1842,0.195,0.1859,0.1911,819160.4,KEEP
37315,2022-07-05,0.1757,0.1918,0.1897,0.1842,892693.2,KEEP
37316,2022-07-06,0.1798,0.1908,0.1856,0.1798,442328.3,KEEP
37317,2022-07-07,0.1796,0.199,0.1797,0.192,837246.7,KEEP
37318,2022-07-08,0.1752,0.195,0.1917,0.1853,648179.3,KEEP
37319,2022-07-09,0.1854,0.1943,0.1863,0.1891,605688.1,KEEP
37320,2022-07-10,0.1807,0.191,0.1889,0.1836,252036.7,KEEP
37321,2022-07-11,0.1774,0.1852,0.1848,0.1796,302231.2,KEEP
37322,2022-07-12,0.1611,0.1818,0.1806,0.1682,1064065.9,KEEP
37323,2022-07-13,0.1656,0.1729,0.1698,0.1695,479014.7,KEEP
37324,2022-07-14,0.1672,0.1782,0.1699,0.1734,1104723.4,KEEP
37325,2022-07-15,0.167,0.1851,0.1734,0.1826,1570471.3,KEEP
37326,2022-07-16,0.1752,0.1843,0.1826,0.1793,417936.0,KEEP
37327,2022-07-17,0.1786,0.1822,0.1793,0.1787,457817.7,KEEP
37328,2022-07-18,0.1786,0.1857,0.1791,0.1845,648427.2,KEEP
37329,2022-07-19,0.1814,0.1976,0.1846,0.1952,885700.9,KEEP
37330,2022-07-20,0.18,0.2079,0.195,0.1811,2146852.3,KEEP
37331,2022-07-21,0.1727,0.1858,0.1826,0.1831,913694.7,KEEP
37332,2022-07-22,0.1744,0.1916,0.1835,0.1767,610688.2,KEEP
37333,2022-07-23,0.1738,0.1834,0.1776,0.1786,476277.3,KEEP
37334,2022-07-24,0.1787,0.1891,0.1787,0.1804,567660.0,KEEP
37335,2022-07-25,0.1694,0.1829,0.1804,0.1694,526955.4,KEEP
37336,2022-07-26,0.1653,0.173,0.1693,0.1687,256962.3,KEEP
37337,2022-07-27,0.167,0.1788,0.1693,0.1772,356283.8,KEEP
37338,2022-07-28,0.1742,0.1858,0.1759,0.1826,448468.4,KEEP
37339,2022-07-29,0.178,0.1967,0.1825,0.1815,942795.9,KEEP
37340,2022-07-30,0.179,0.1916,0.1821,0.1848,627255.9,KEEP
37341,2022-07-31,0.183,0.1991,0.1856,0.1842,1290411.5,KEEP
37342,2022-08-01,0.1839,0.1928,0.1842,0.1915,677249.1,KEEP
37343,2022-08-02,0.1743,0.194,0.1914,0.18,654211.4,KEEP
37344,2022-08-03,0.1764,0.1854,0.1797,0.1818,415457.2,KEEP
37345,2022-08-04,0.1792,0.288,0.1824,0.1889,12094023.2,KEEP
37346,2022-08-05,0.182,0.195,0.1876,0.1899,3526365.7,KEEP
37347,2022-08-06,0.1866,0.2042,0.19,0.1919,1380855.1,KEEP
37348,2022-08-07,0.1865,0.1963,0.1904,0.1934,901729.9,KEEP
37349,2022-08-08,0.1875,0.1968,0.1931,0.1938,1080116.9,KEEP
37350,2022-08-09,0.183,0.1957,0.1935,0.1846,495475.5,KEEP
37351,2022-08-10,0.1821,0.1956,0.1844,0.1934,615559.9,KEEP
37352,2022-08-11,0.1908,0.2159,0.1934,0.1964,1183964.2,KEEP
37353,2022-08-12,0.1961,0.2474,0.1986,0.2036,4631295.3,KEEP
37354,2022-08-13,0.2016,0.2101,0.2035,0.2066,1195149.3,KEEP
37355,2022-08-14,0.2004,0.211,0.2066,0.2019,620398.6,KEEP
37356,2022-08-15,0.1942,0.2056,0.2014,0.1994,837161.5,KEEP
37357,2022-08-16,0.1938,0.2012,0.1997,0.1942,661659.2,KEEP
37358,2022-08-17,0.186,0.1976,0.1938,0.1869,2087454.5,KEEP
37359,2022-08-18,0.183,0.1927,0.1867,0.1862,2632534.1,KEEP
37360,2022-08-19,0.1655,0.1863,0.1863,0.166,1601929.6,KEEP
37361,2022-08-20,0.1631,0.1733,0.1657,0.1648,1091488.2,KEEP
37362,2022-08-21,0.1647,0.173,0.1651,0.1717,805104.3,KEEP
37363,2022-08-22,0.1624,0.1727,0.1716,0.1676,640932.5,KEEP
37364,2022-08-23,0.1631,0.1714,0.1673,0.1669,700316.1,KEEP
37365,2022-08-24,0.1615,0.1708,0.1669,0.1674,2143144.4,KEEP
37366,2022-08-25,0.1672,0.1715,0.1674,0.1691,820779.1,KEEP
37367,2022-08-26,0.1588,0.1706,0.1691,0.1589,730290.7,KEEP
37368,2022-08-27,0.1538,0.1613,0.1588,0.1578,929756.7,KEEP
37369,2022-08-28,0.1538,0.1592,0.1574,0.1547,588393.7,KEEP
37370,2022-08-29,0.1516,0.1614,0.1542,0.1574,820414.0,KEEP
37371,2022-08-30,0.152,0.1601,0.1577,0.1535,910430.8,KEEP
37372,2022-08-31,0.1534,0.185,0.1535,0.1557,3578440.4,KEEP
37373,2022-09-01,0.1516,0.1572,0.1559,0.1536,469605.2,KEEP
37374,2022-09-02,0.1528,0.1619,0.154,0.1542,1296497.2,KEEP
37375,2022-09-03,0.1499,0.1578,0.1541,0.1539,747984.6,KEEP
37376,2022-09-04,0.1521,0.1584,0.1539,0.1555,754592.5,KEEP
37377,2022-09-05,0.1533,0.1573,0.1555,0.1549,494208.3,KEEP
37378,2022-09-06,0.1492,0.1565,0.155,0.1492,570282.1,KEEP
37379,2022-09-07,0.1465,0.161,0.1492,0.1528,1387776.5,KEEP
37380,2022-09-08,0.1504,0.189,0.153,0.1559,3442963.7,KEEP
37381,2022-09-09,0.1558,0.1641,0.1558,0.1622,693925.4,KEEP
37382,2022-09-10,0.161,0.18,0.1623,0.1676,1839032.7,KEEP
37383,2022-09-11,0.1673,0.1858,0.1673,0.1747,2440720.6,KEEP
37384,2022-09-12,0.1651,0.1782,0.1747,0.1654,874020.5,KEEP
37385,2022-09-13,0.1522,0.166,0.1651,0.153,1076414.4,KEEP
37386,2022-09-14,0.1518,0.1563,0.1527,0.1544,633988.2,KEEP
37387,2022-09-15,0.1469,0.1547,0.1545,0.1489,894263.6,KEEP
37388,2022-09-16,0.146,0.1549,0.1485,0.1517,1489715.3,KEEP
37389,2022-09-17,0.1515,0.1544,0.1517,0.1541,356919.2,KEEP
37390,2022-09-18,0.1421,0.1561,0.1541,0.1451,918528.3,KEEP
37391,2022-09-19,0.1401,0.1468,0.1451,0.1459,489790.2,KEEP
37392,2022-09-20,0.1405,0.1462,0.1459,0.1441,599209.9,KEEP
37393,2022-09-21,0.1423,0.1485,0.1439,0.1442,1747004.8,KEEP
37394,2022-09-22,0.1372,0.1476,0.1443,0.1468,894245.4,KEEP
37395,2022-09-23,0.1434,0.149,0.147,0.1467,903336.9,KEEP
37396,2022-09-24,0.145,0.1469,0.1466,0.1451,470453.5,KEEP
37397,2022-09-25,0.1434,0.1475,0.1451,0.1436,576744.4,KEEP
37398,2022-09-26,0.138,0.1445,0.1434,0.1439,650437.2,KEEP
37399,2022-09-27,0.1433,0.1474,0.1438,0.1438,692001.8,KEEP
37400,2022-09-28,0.1408,0.1441,0.1438,0.1423,456791.9,KEEP
37401,2022-09-29,0.1413,0.1442,0.1426,0.143,556958.9,KEEP
37402,2022-09-30,0.1421,0.1454,0.1432,0.1449,649930.2,KEEP
37403,2022-10-01,0.1419,0.1457,0.1448,0.1419,384879.2,KEEP
37404,2022-10-02,0.1407,0.1461,0.1419,0.1409,683413.2,KEEP
37405,2022-10-03,0.1397,0.1436,0.1408,0.1426,432201.7,KEEP
37406,2022-10-04,0.1417,0.1453,0.1426,0.1448,778461.4,KEEP
37407,2022-10-05,0.1419,0.1473,0.1448,0.1421,2023051.7,KEEP
37408,2022-10-06,0.1409,0.1442,0.1423,0.1418,1488814.9,KEEP
37409,2022-10-07,0.1401,0.1446,0.1418,0.1412,1689704.5,KEEP
37410,2022-10-08,0.1408,0.1464,0.1415,0.1418,1712170.7,KEEP
37411,2022-10-09,0.1394,0.1439,0.1423,0.1417,2835110.6,KEEP
37412,2022-10-10,0.139,0.146,0.142,0.1396,1674503.2,KEEP
37413,2022-10-11,0.1339,0.1396,0.1395,0.1361,2412669.9,KEEP
37414,2022-10-12,0.1354,0.1378,0.1361,0.1362,1890323.3,KEEP
37415,2022-10-13,0.1245,0.1371,0.1359,0.1321,1581587.8,KEEP
37416,2022-10-14,0.1302,0.1354,0.1321,0.1317,1479873.3,KEEP
37417,2022-10-15,0.1313,0.1393,0.1316,0.135,1893111.1,KEEP
37418,2022-10-16,0.1347,0.1364,0.135,0.1351,943989.1,KEEP
37419,2022-10-17,0.1338,0.1364,0.1351,0.1352,3257126.8,KEEP
37420,2022-10-18,0.1309,0.1376,0.135,0.1326,2164818.0,KEEP
37421,2022-10-19,0.1268,0.1327,0.1323,0.1271,3104142.6,KEEP
37422,2022-10-20,0.122,0.1284,0.1271,0.123,6567451.3,KEEP
37423,2022-10-21,0.1189,0.1242,0.1233,0.1222,7181781.1,KEEP
37424,2022-10-22,0.1197,0.1246,0.122,0.1237,4546047.6,KEEP
37425,2022-10-23,0.1212,0.1257,0.1231,0.1245,994622.4,KEEP
37426,2022-10-24,0.1192,0.1247,0.1242,0.1203,9537249.5,KEEP
37427,2022-10-25,0.12,0.1255,0.1202,0.1231,6279198.2,KEEP
37428,2022-10-26,0.1231,0.1279,0.1234,0.1256,753438.8,KEEP
37429,2022-10-27,0.1251,0.1282,0.1257,0.1251,687538.2,KEEP
37430,2022-10-28,0.1238,0.128,0.1251,0.1261,428786.1,KEEP
37431,2022-10-29,0.1254,0.1294,0.1259,0.1269,408027.0,KEEP
37432,2022-10-30,0.124,0.1313,0.127,0.1267,1158926.6,KEEP
37433,2022-10-31,0.1244,0.1303,0.1269,0.1261,1395788.4,KEEP
37434,2022-11-01,0.1249,0.1271,0.1263,0.1252,466303.4,KEEP
37435,2022-11-02,0.1222,0.1261,0.1253,0.1226,871837.5,KEEP
37436,2022-11-03,0.1224,0.1312,0.1224,0.1267,1504804.0,KEEP
37437,2022-11-04,0.1261,0.1345,0.1271,0.1322,2371124.8,KEEP
37438,2022-11-05,0.1314,0.1358,0.1318,0.1331,970012.4,KEEP
37439,2022-11-06,0.131,0.1359,0.1332,0.131,680054.8,KEEP
37440,2022-11-07,0.1262,0.1324,0.1312,0.1284,1034781.8,KEEP
37441,2022-11-08,0.1021,0.1293,0.1289,0.1063,2775446.2,KEEP
37442,2022-11-09,0.0757,0.1088,0.1062,0.0793,2393646.1,KEEP
37443,2022-11-10,0.0747,0.0935,0.0793,0.0922,1753949.3,KEEP
37444,2022-11-11,0.0834,0.0925,0.0921,0.0862,887906.3,KEEP
37445,2022-11-12,0.0835,0.1022,0.086,0.0846,1370006.7,KEEP
37446,2022-11-13,0.0776,0.0866,0.0846,0.0792,823284.1,KEEP
37447,2022-11-14,0.0757,0.0803,0.079,0.0785,823231.9,KEEP
37448,2022-11-15,0.078,0.0824,0.0787,0.0812,1093462.2,KEEP
37449,2022-11-16,0.0795,0.0835,0.0811,0.0807,1399308.5,KEEP
37450,2022-11-17,0.0773,0.0844,0.0808,0.08,1264956.2,KEEP
37451,2022-11-18,0.0764,0.0846,0.0801,0.0791,766226.5,KEEP
37452,2022-11-19,0.0789,0.1234,0.0795,0.0936,15988541.5,KEEP
37453,2022-11-20,0.0758,0.0968,0.0932,0.0791,5117855.0,KEEP
37454,2022-11-21,0.075,0.0853,0.0786,0.0765,3093824.3,KEEP
37455,2022-11-22,0.077,0.0818,0.077,0.0803,1670713.7,KEEP
37456,2022-11-23,0.0797,0.0842,0.0804,0.0834,1516247.2,KEEP
37457,2022-11-24,0.082,0.0948,0.0833,0.0836,2674631.2,KEEP
37458,2022-11-25,0.0827,0.089,0.0836,0.0842,1934559.0,KEEP
37459,2022-11-26,0.0838,0.0867,0.0845,0.0853,765411.9,KEEP
37460,2022-11-27,0.0848,0.0911,0.0853,0.0869,844988.9,KEEP
37461,2022-11-28,0.0819,0.0871,0.0869,0.0851,1316171.3,KEEP
37462,2022-11-29,0.0838,0.0866,0.085,0.0853,983486.1,KEEP
37463,2022-11-30,0.0847,0.089,0.0852,0.0882,1217317.6,KEEP
37464,2022-12-01,0.0869,0.089,0.0884,0.087,964151.0,KEEP
37465,2022-12-02,0.0867,0.0885,0.0875,0.0876,812857.4,KEEP
37466,2022-12-03,0.0876,0.0895,0.088,0.0885,1043962.8,KEEP
37467,2022-12-04,0.0878,0.0889,0.0886,0.0878,1037426.7,KEEP
37468,2022-12-05,0.0874,0.0883,0.0878,0.0876,1087561.0,KEEP
37469,2022-12-06,0.0867,0.0897,0.0876,0.087,991128.7,KEEP
37470,2022-12-07,0.0843,0.0879,0.0871,0.0843,1274698.6,KEEP
37471,2022-12-08,0.082,0.0912,0.0844,0.0886,1593633.5,KEEP
37472,2022-12-09,0.0882,0.119,0.0884,0.0943,12214644.5,KEEP
37473,2022-12-10,0.0842,0.0956,0.0943,0.0881,3491521.4,KEEP
37474,2022-12-11,0.0842,0.0941,0.0877,0.086,1915373.4,KEEP
37475,2022-12-12,0.086,0.0947,0.086,0.0882,1882944.0,KEEP
37476,2022-12-13,0.0841,0.0904,0.0881,0.0882,1300336.7,KEEP
37477,2022-12-14,0.0839,0.091,0.0882,0.0869,1796850.4,KEEP
37478,2022-12-15,0.0816,0.0876,0.0871,0.0853,590103.3,KEEP
37479,2022-12-16,0.078,0.0923,0.0853,0.0785,1912409.6,KEEP
37480,2022-12-17,0.073,0.0815,0.0788,0.078,958210.2,KEEP
37481,2022-12-18,0.0745,0.0798,0.0779,0.075,222181.5,KEEP
37482,2022-12-19,0.0705,0.078,0.075,0.0717,899609.8,KEEP
37483,2022-12-20,0.0702,0.0862,0.0719,0.076,2544955.3,KEEP
37484,2022-12-21,0.0737,0.0799,0.0759,0.0758,513863.8,KEEP
37485,2022-12-22,0.0751,0.0789,0.0763,0.0769,711681.6,KEEP
37486,2022-12-23,0.0756,0.079,0.0769,0.0775,310339.8,KEEP
37487,2022-12-24,0.0741,0.086,0.0773,0.0774,1481489.9,KEEP
37488,2022-12-25,0.0759,0.0856,0.0774,0.0767,788518.6,KEEP
37489,2022-12-26,0.075,0.0802,0.0765,0.0769,579543.1,KEEP
37490,2022-12-27,0.0732,0.077,0.077,0.0755,382700.2,KEEP
37491,2022-12-28,0.0705,0.0749,0.0745,0.0722,308323.5,KEEP
37492,2022-12-29,0.0697,0.073,0.0727,0.0724,493897.7,KEEP
37493,2022-12-30,0.068,0.0736,0.0724,0.0705,1041892.6,KEEP
37494,2022-12-31,0.0706,0.1098,0.0706,0.0788,12993173.2,KEEP
37495,2023-01-01,0.073,0.08,0.0783,0.0751,3528526.4,KEEP
37496,2023-01-02,0.0738,0.08,0.0749,0.0757,1826860.0,KEEP
37497,2023-01-03,0.0741,0.0799,0.0757,0.0764,1139109.1,KEEP
37498,2023-01-04,0.0742,0.0783,0.0765,0.0769,1054741.2,KEEP
37499,2023-01-05,0.0739,0.081,0.0769,0.0772,1066169.5,KEEP
37500,2023-01-06,0.0738,0.0796,0.0772,0.0773,1392688.0,KEEP
37501,2023-01-07,0.0755,0.078,0.0774,0.0779,1571838.0,KEEP
37502,2023-01-08,0.0762,0.0818,0.0779,0.0787,1197215.5,KEEP
37503,2023-01-09,0.079,0.0835,0.0792,0.0802,1083067.7,KEEP
37504,2023-01-10,0.0801,0.102,0.0802,0.0867,9892124.4,KEEP
37505,2023-01-11,0.0808,0.0895,0.0868,0.0847,1504624.3,KEEP
37506,2023-01-12,0.0841,0.0881,0.0849,0.0875,1667855.1,KEEP
37507,2023-01-13,0.0867,0.0949,0.0876,0.0913,2560444.2,KEEP
37508,2023-01-14,0.0913,0.102,0.0914,0.0977,1960834.0,KEEP
37509,2023-01-15,0.0947,0.14,0.0977,0.1049,8739515.4,KEEP
37510,2023-01-16,0.101,0.1166,0.1049,0.1043,1749904.6,KEEP
37511,2023-01-17,0.1013,0.1285,0.1052,0.108,4978072.3,KEEP
37512,2023-01-18,0.0966,0.1088,0.108,0.0972,1307627.4,KEEP
37513,2023-01-19,0.0956,0.1056,0.0973,0.1022,1093736.3,KEEP
37514,2023-01-20,0.1017,0.1097,0.1026,0.1081,2635750.1,KEEP
37515,2023-01-21,0.108,0.1223,0.1081,0.1138,1999634.8,KEEP
37516,2023-01-22,0.108,0.1175,0.1145,0.1115,1232538.0,KEEP
37517,2023-01-23,0.11,0.199,0.1115,0.1954,24662711.7,KEEP
37518,2023-01-24,0.1691,0.29,0.196,0.2398,72989212.6,KEEP
37519,2023-01-25,0.2224,0.275,0.2398,0.2398,12686100.9,KEEP
37520,2023-01-26,0.2355,0.3079,0.2398,0.2567,8225872.3,KEEP
37521,2023-01-27,0.2226,0.2748,0.2571,0.2346,8842323.8,KEEP
37522,2023-01-28,0.2152,0.2371,0.2333,0.2182,5363229.6,KEEP
37523,2023-01-29,0.2119,0.2362,0.2182,0.224,4694903.6,KEEP
37524,2023-01-30,0.195,0.2276,0.2238,0.2005,4117564.2,KEEP
37525,2023-01-31,0.191,0.2591,0.1994,0.2347,7183711.2,KEEP
37526,2023-02-01,0.2142,0.2505,0.2352,0.2405,6177091.2,KEEP
37527,2023-02-02,0.2291,0.2442,0.2407,0.2309,2514714.3,KEEP
37528,2023-02-03,0.224,0.2495,0.2324,0.2309,5545886.7,KEEP
37529,2023-02-04,0.2224,0.2334,0.231,0.2265,2724434.2,KEEP
37530,2023-02-05,0.2066,0.2273,0.2271,0.2154,2677424.2,KEEP
37531,2023-02-06,0.2035,0.2164,0.214,0.2153,2636786.2,KEEP
37532,2023-03-29,0.6732,0.7523,0.6734,0.7433,537661.5,KNC
37533,2023-03-30,0.7002,0.7506,0.7425,0.7124,292728.0,KNC
37534,2023-03-31,0.6946,0.7327,0.7105,0.7296,194181.1,KNC
37535,2023-04-01,0.7305,0.7535,0.7318,0.7506,306421.6,KNC
37536,2023-04-02,0.6991,0.7591,0.7506,0.7175,324197.1,KNC
37537,2023-04-03,0.6931,0.7313,0.7166,0.7228,335343.1,KNC
37538,2023-04-04,0.7188,0.7446,0.7236,0.7373,249611.0,KNC
37539,2023-04-05,0.7338,0.7902,0.7373,0.7848,580008.1,KNC
37540,2023-04-06,0.7548,0.7928,0.7812,0.79,500285.6,KNC
37541,2023-04-07,0.7634,0.8002,0.7893,0.7999,331064.9,KNC
37542,2023-04-08,0.7819,0.8275,0.7999,0.8251,569914.1,KNC
37543,2023-04-09,0.761,0.8468,0.8235,0.7821,681713.7,KNC
37544,2023-04-10,0.7618,0.7929,0.7812,0.7883,283153.9,KNC
37545,2023-04-11,0.7765,0.7921,0.7862,0.781,116528.9,KNC
37546,2023-04-12,0.7453,0.7814,0.7814,0.7664,287013.8,KNC
37547,2023-04-13,0.7562,0.7853,0.7684,0.7849,151812.7,KNC
37548,2023-04-14,0.7722,0.8021,0.784,0.7924,193498.5,KNC
37549,2023-04-15,0.7778,0.7935,0.7893,0.7849,119454.6,KNC
37550,2023-04-16,0.772,0.8011,0.7846,0.7977,146051.3,KNC
37551,2023-04-17,0.7576,0.7969,0.7969,0.7678,329037.8,KNC
37552,2023-04-18,0.7611,0.7971,0.7693,0.7871,174778.8,KNC
37553,2023-04-19,0.6986,0.787,0.787,0.7126,527704.2,KNC
37554,2023-04-20,0.6825,0.7448,0.7145,0.704,506271.4,KNC
37555,2023-04-21,0.6771,0.7166,0.7038,0.6853,221171.0,KNC
37556,2023-04-22,0.6836,0.7115,0.6843,0.709,71350.3,KNC
37557,2023-04-23,0.6793,0.7085,0.705,0.6991,100342.7,KNC
37558,2023-04-24,0.6814,0.7083,0.6972,0.6951,101012.4,KNC
37559,2023-04-25,0.6692,0.7011,0.6957,0.7,116476.9,KNC
37560,2023-04-26,0.6535,0.7252,0.7001,0.6891,174614.7,KNC
37561,2023-04-27,0.6829,0.7188,0.691,0.7087,149759.9,KNC
37562,2023-04-28,0.6891,0.7081,0.708,0.7032,57444.2,KNC
37563,2023-04-29,0.7013,0.7222,0.7033,0.7098,79950.2,KNC
37564,2023-04-30,0.6895,0.7125,0.7102,0.6912,62124.4,KNC
37565,2023-05-01,0.6635,0.6948,0.6927,0.6704,137156.9,KNC
37566,2023-05-02,0.6638,0.6791,0.6708,0.6768,53752.0,KNC
37567,2023-05-03,0.6538,0.6813,0.6742,0.6785,70273.0,KNC
37568,2023-05-04,0.659,0.6798,0.6774,0.6633,81705.1,KNC
37569,2023-05-05,0.6622,0.6865,0.6643,0.6856,39925.5,KNC
37570,2023-05-06,0.6495,0.689,0.6868,0.6601,50654.7,KNC
37571,2023-05-07,0.6443,0.6635,0.6608,0.6443,31270.2,KNC
37572,2023-05-08,0.5734,0.6509,0.6442,0.5927,288221.3,KNC
37573,2023-05-09,0.5845,0.6094,0.5918,0.6074,120589.0,KNC
37574,2023-05-10,0.5862,0.6235,0.6084,0.6208,419585.9,KNC
37575,2023-05-11,0.5839,0.6203,0.62,0.5988,178492.5,KNC
37576,2023-05-12,0.5707,0.6026,0.5995,0.6011,344775.5,KNC
37577,2023-05-13,0.5907,0.603,0.6023,0.5967,110376.8,KNC
37578,2023-05-14,0.5906,0.606,0.596,0.5997,74501.8,KNC
37579,2023-05-15,0.5937,0.6153,0.5994,0.6101,86653.5,KNC
37580,2023-05-16,0.5977,0.6078,0.6061,0.6018,87517.7,KNC
37581,2023-05-17,0.5937,0.6263,0.6018,0.6243,82765.5,KNC
37582,2023-05-18,0.605,0.6245,0.6212,0.6177,109809.1,KNC
37583,2023-05-19,0.6162,0.6396,0.6208,0.6205,54633.2,KNC
37584,2023-05-20,0.6133,0.6233,0.6191,0.6173,64248.8,KNC
37585,2023-05-21,0.5967,0.6198,0.6164,0.6,53849.8,KNC
37586,2023-05-22,0.5876,0.6131,0.6009,0.6093,69574.4,KNC
37587,2023-05-23,0.6086,0.6288,0.6087,0.6265,67422.5,KNC
37588,2023-05-24,0.5936,0.6401,0.6257,0.5998,113574.7,KNC
37589,2023-05-25,0.5809,0.6026,0.5997,0.5967,50520.2,KNC
37590,2023-05-26,0.5918,0.6092,0.596,0.6051,37001.6,KNC
37591,2023-05-27,0.6032,0.6147,0.6046,0.6128,52070.7,KNC
37592,2023-05-28,0.6162,0.6456,0.6162,0.638,105144.9,KNC
37593,2023-05-29,0.6209,0.6388,0.6382,0.6242,45098.0,KNC
37594,2023-05-30,0.6227,0.6393,0.6248,0.6271,92538.7,KNC
37595,2023-05-31,0.6021,0.6302,0.6269,0.609,107412.9,KNC
37596,2023-06-01,0.5982,0.6142,0.609,0.6047,71008.2,KNC
37597,2023-06-02,0.6014,0.6261,0.6047,0.6221,46338.7,KNC
37598,2023-06-03,0.6155,0.6238,0.623,0.6203,42219.5,KNC
37599,2023-06-04,0.618,0.6358,0.6191,0.6264,25782.3,KNC
37600,2023-06-05,0.549,0.6316,0.6268,0.5684,198488.5,KNC
37601,2023-06-06,0.5568,0.5988,0.5687,0.5922,98694.8,KNC
37602,2023-06-07,0.5514,0.5916,0.5914,0.5566,251588.9,KNC
37603,2023-06-08,0.5472,0.5642,0.5577,0.5561,68342.1,KNC
37604,2023-06-09,0.5494,0.563,0.5559,0.5554,97418.9,KNC
37605,2023-06-10,0.4326,0.5558,0.5549,0.4755,517393.2,KNC
37606,2023-06-11,0.4733,0.4937,0.4756,0.4839,53100.4,KNC
37607,2023-06-12,0.4682,0.4851,0.4832,0.4843,71839.9,KNC
37608,2023-06-13,0.4812,0.4984,0.4847,0.4868,106436.9,KNC
37609,2023-06-14,0.4609,0.4903,0.4868,0.4691,111847.0,KNC
37610,2023-06-15,0.4623,0.4841,0.4693,0.4817,88329.4,KNC
37611,2023-06-16,0.467,0.4919,0.4797,0.4798,130060.7,KNC
37612,2023-06-17,0.4773,0.4961,0.4781,0.4905,57605.2,KNC
37613,2023-06-18,0.4806,0.4959,0.4896,0.4856,48580.6,KNC
37614,2023-06-19,0.4785,0.4906,0.4861,0.4812,31086.0,KNC
37615,2023-06-20,0.4631,0.495,0.4818,0.493,92299.5,KNC
37616,2023-06-21,0.492,0.5355,0.492,0.5343,144659.7,KNC
37617,2023-06-22,0.5194,0.5464,0.5343,0.521,139820.3,KNC
37618,2023-06-23,0.5161,0.551,0.523,0.5389,94484.0,KNC
37619,2023-06-24,0.5385,0.7243,0.5385,0.6329,1788786.8,KNC
37620,2023-06-25,0.5849,0.6692,0.6351,0.5871,645667.8,KNC
37621,2023-06-26,0.5447,0.5855,0.5855,0.555,421257.1,KNC
37622,2023-06-27,0.5545,0.5815,0.5552,0.5608,240148.9,KNC
37623,2023-06-28,0.504,0.5602,0.56,0.5249,247264.8,KNC
37624,2023-06-29,0.5209,0.5395,0.5266,0.5316,178151.2,KNC
37625,2023-06-30,0.516,0.5696,0.5318,0.5655,357903.7,KNC
37626,2023-07-01,0.5493,0.5734,0.5655,0.5693,242954.8,KNC
37627,2023-07-02,0.5455,0.5682,0.5681,0.5655,123994.9,KNC
37628,2023-07-03,0.56,0.5792,0.5649,0.5746,244052.5,KNC
37629,2023-07-04,0.5605,0.5796,0.5739,0.5714,107622.8,KNC
37630,2023-07-05,0.5511,0.5899,0.5715,0.5596,162983.9,KNC
37631,2023-07-06,0.5358,0.5788,0.5598,0.5364,143031.5,KNC
37632,2023-07-07,0.535,0.5478,0.5355,0.547,55899.1,KNC
37633,2023-07-08,0.5403,0.5608,0.5465,0.5481,67419.1,KNC
37634,2023-07-09,0.5461,0.5587,0.5518,0.5487,53649.0,KNC
37635,2023-07-10,0.5317,0.5646,0.5466,0.5572,189267.4,KNC
37636,2023-07-11,0.552,0.5712,0.5579,0.569,195023.1,KNC
37637,2023-07-12,0.5686,0.5885,0.5699,0.5827,300373.1,KNC
37638,2023-07-13,0.5736,0.6469,0.5828,0.6094,779085.1,KNC
37639,2023-07-14,0.6081,0.684,0.6082,0.6488,516498.2,KNC
37640,2023-07-15,0.6125,0.663,0.6458,0.6269,236429.6,KNC
37641,2023-07-16,0.5943,0.6276,0.6269,0.5982,283055.5,KNC
37642,2023-07-17,0.5921,0.6433,0.5978,0.6136,366885.2,KNC
37643,2023-07-18,0.5758,0.6238,0.6137,0.5837,207380.0,KNC
37644,2023-07-19,0.5843,0.6068,0.5844,0.5928,89053.1,KNC
37645,2023-07-20,0.5922,0.6118,0.5934,0.6034,119095.6,KNC
37646,2023-07-21,0.5993,0.6156,0.6042,0.6102,333132.7,KNC
37647,2023-07-22,0.6032,0.6159,0.6103,0.6092,38036.0,KNC
37648,2023-07-23,0.6064,0.6273,0.6109,0.6172,159785.5,KNC
37649,2023-07-24,0.5804,0.6566,0.6157,0.6459,608140.7,KNC
37650,2023-07-25,0.6422,0.7715,0.645,0.6611,2432633.1,KNC
37651,2023-07-26,0.6577,0.7499,0.6622,0.7136,695143.2,KNC
37652,2023-07-27,0.6555,0.7263,0.7136,0.663,531684.0,KNC
37653,2023-07-28,0.6535,0.788,0.663,0.7622,1418296.3,KNC
37654,2023-07-29,0.757,0.8299,0.7615,0.7926,1093164.4,KNC
37655,2023-07-30,0.7471,0.792,0.792,0.7552,279936.1,KNC
37656,2023-07-31,0.7252,0.7796,0.7523,0.7282,229357.2,KNC
37657,2023-08-01,0.686,0.7274,0.7274,0.7064,266976.2,KNC
37658,2023-08-02,0.6823,1.0998,0.7057,0.7617,2639974.4,KNC
37659,2023-08-03,0.7115,0.7647,0.7606,0.7194,611169.5,KNC
37660,2023-08-04,0.6633,0.7571,0.7182,0.6801,635228.7,KNC
37661,2023-08-05,0.6752,0.7047,0.6798,0.6766,289955.4,KNC
37662,2023-08-06,0.6642,0.688,0.6766,0.6831,217151.9,KNC
37663,2023-08-07,0.6323,0.6901,0.6821,0.6563,344070.1,KNC
37664,2023-08-08,0.6327,0.6582,0.6564,0.6475,215781.2,KNC
37665,2023-08-09,0.6378,0.6516,0.6475,0.6499,261784.5,KNC
37666,2023-08-10,0.6343,0.6519,0.65,0.6393,118840.8,KNC
37667,2023-08-11,0.6373,0.649,0.6376,0.6485,110760.8,KNC
37668,2023-08-12,0.6459,0.6678,0.6478,0.6676,127341.9,KNC
37669,2023-08-13,0.6691,0.7083,0.6691,0.6897,832420.1,KNC
37670,2023-08-14,0.67,0.7128,0.6908,0.6753,420232.9,KNC
37671,2023-08-15,0.6243,0.696,0.6753,0.644,943213.2,KNC
37672,2023-08-16,0.5943,0.6821,0.6465,0.6106,981612.8,KNC
37673,2023-08-17,0.5036,0.6267,0.6097,0.5323,617441.6,KNC
37674,2023-08-18,0.5232,0.543,0.532,0.5409,279591.5,KNC
37675,2023-08-19,0.533,0.5547,0.5414,0.5487,351007.1,KNC
37676,2023-08-20,0.5359,0.552,0.5485,0.5487,110102.1,KNC
37677,2023-08-21,0.5187,0.5482,0.5482,0.5384,115129.8,KNC
37678,2023-08-22,0.5158,0.5466,0.5389,0.5432,144248.0,KNC
37679,2023-08-23,0.5314,0.5628,0.5454,0.5583,109563.4,KNC
37680,2023-08-24,0.5337,0.5631,0.5587,0.5408,140347.7,KNC
37681,2023-08-25,0.5235,0.5398,0.5394,0.5356,127864.7,KNC
37682,2023-08-26,0.5314,0.5387,0.5342,0.5356,38598.9,KNC
37683,2023-08-27,0.5168,0.5366,0.5366,0.5219,146481.6,KNC
37684,2023-08-28,0.4991,0.5253,0.5209,0.522,217873.2,KNC
37685,2023-08-29,0.5055,0.5421,0.5225,0.5376,204839.8,KNC
37686,2023-08-30,0.5202,0.5465,0.5377,0.5281,292516.0,KNC
37687,2023-08-31,0.4947,0.5342,0.5258,0.5066,305828.1,KNC
37688,2023-09-01,0.4922,0.5118,0.5065,0.5019,199474.3,KNC
37689,2023-09-02,0.4967,0.5063,0.5011,0.5021,102518.4,KNC
37690,2023-09-03,0.4989,0.5098,0.5023,0.5078,109085.5,KNC
37691,2023-09-04,0.5052,0.5208,0.5078,0.5192,113394.0,KNC
37692,2023-09-05,0.5137,0.5524,0.5194,0.5431,608872.3,KNC
37693,2023-09-06,0.5296,0.5575,0.5424,0.5405,397144.5,KNC
37694,2023-09-07,0.5317,0.551,0.5404,0.5434,238370.3,KNC
37695,2023-09-08,0.5278,0.5461,0.5415,0.544,77709.9,KNC
37696,2023-09-09,0.5346,0.5501,0.5431,0.5383,121490.6,KNC
37697,2023-09-10,0.5124,0.5377,0.5377,0.5271,185266.0,KNC
37698,2023-09-11,0.4982,0.5299,0.5295,0.5013,194299.7,KNC
37699,2023-09-12,0.4956,0.5284,0.5014,0.5036,343942.1,KNC
37700,2023-09-13,0.5013,0.5197,0.503,0.5161,173239.8,KNC
37701,2023-09-14,0.5121,0.5357,0.5163,0.5304,142663.5,KNC
37702,2023-09-15,0.5288,0.581,0.5299,0.5759,637888.7,KNC
37703,2023-09-16,0.5794,0.6693,0.5794,0.6125,1411367.7,KNC
37704,2023-09-17,0.5746,0.6144,0.6127,0.5944,216479.0,KNC
37705,2023-09-18,0.5758,0.6053,0.5946,0.5853,140741.4,KNC
37706,2023-09-19,0.5767,0.5994,0.5857,0.5949,142126.6,KNC
37707,2023-09-20,0.5871,0.6429,0.5914,0.641,500506.9,KNC
37708,2023-09-21,0.5854,0.6384,0.6384,0.6069,305862.5,KNC
37709,2023-09-22,0.6036,0.6247,0.6097,0.6247,120405.2,KNC
37710,2023-09-23,0.626,0.7292,0.626,0.717,1538492.8,KNC
37711,2023-09-24,0.6636,0.749,0.716,0.6661,1362404.6,KNC
37712,2023-09-25,0.6306,0.69,0.6663,0.6641,355035.6,KNC
37713,2023-09-26,0.6575,0.7293,0.6647,0.7216,745430.4,KNC
37714,2023-09-27,0.6921,0.7419,0.7197,0.7226,774358.3,KNC
37715,2023-09-28,0.6992,0.7348,0.7253,0.726,487894.4,KNC
37716,2023-09-29,0.68,0.734,0.7262,0.7072,275862.0,KNC
37717,2023-09-30,0.6839,0.7108,0.7053,0.6879,135987.5,KNC
37718,2023-10-01,0.6676,0.7113,0.6876,0.703,189178.7,KNC
37719,2023-10-02,0.6691,0.7137,0.7056,0.6742,173355.0,KNC
37720,2023-10-03,0.6494,0.6712,0.6702,0.6543,155458.9,KNC
37721,2023-10-04,0.6288,0.6525,0.6525,0.6419,150590.2,KNC
37722,2023-10-05,0.6342,0.6817,0.6403,0.6773,232423.2,KNC
37723,2023-10-06,0.6705,0.7277,0.6784,0.7247,394175.3,KNC
37724,2023-10-07,0.6947,0.735,0.7243,0.7085,157182.2,KNC
37725,2023-10-08,0.6761,0.7106,0.7074,0.7013,116844.3,KNC
37726,2023-10-09,0.656,0.7213,0.7043,0.677,243408.1,KNC
37727,2023-10-10,0.646,0.6802,0.6759,0.6544,157853.0,KNC
37728,2023-10-11,0.638,0.6667,0.6528,0.6463,120005.2,KNC
37729,2023-10-12,0.6324,0.6533,0.6463,0.6401,103268.7,KNC
37730,2023-10-13,0.6381,0.6536,0.6392,0.6441,85248.6,KNC
37731,2023-10-14,0.6405,0.6533,0.6435,0.6482,55856.7,KNC
37732,2023-10-15,0.6351,0.6483,0.6477,0.6428,69528.8,KNC
37733,2023-10-16,0.6381,0.6988,0.6419,0.666,200046.1,KNC
37734,2023-10-17,0.6559,0.69,0.6652,0.688,235795.6,KNC
37735,2023-10-18,0.6606,0.7137,0.6871,0.691,540562.2,KNC
37736,2023-10-19,0.626,0.6974,0.6909,0.6271,373414.6,KNC
37737,2023-10-20,0.6095,0.6477,0.6261,0.6442,209825.2,KNC
37738,2023-10-21,0.6354,0.6618,0.6423,0.651,166944.8,KNC
37739,2023-10-22,0.6429,0.6773,0.651,0.6729,362224.5,KNC
37740,2023-10-23,0.6531,0.6999,0.6735,0.6965,469036.3,KNC
37741,2023-10-24,0.6953,0.7808,0.6954,0.777,825438.7,KNC
37742,2023-10-25,0.7285,0.8166,0.777,0.7578,961576.1,KNC
37743,2023-10-26,0.7054,0.7607,0.7576,0.7398,420763.1,KNC
37744,2023-10-27,0.7131,0.7553,0.7372,0.7509,157182.5,KNC
37745,2023-10-28,0.7456,0.7667,0.7496,0.7523,116135.8,KNC
37746,2023-10-29,0.7353,0.7668,0.7537,0.7565,119413.4,KNC
37747,2023-10-30,0.7377,0.7652,0.7551,0.7646,206676.0,KNC
37748,2023-10-31,0.7073,0.7835,0.7646,0.7461,367911.5,KNC
37749,2023-11-01,0.7489,0.8441,0.7506,0.8156,1221318.8,KNC
37750,2023-11-02,0.7677,0.8356,0.813,0.7836,589540.3,KNC
37751,2023-11-03,0.7383,0.7843,0.7831,0.7637,405578.7,KNC
37752,2023-11-04,0.7553,0.7989,0.7643,0.7893,246006.1,KNC
37753,2023-11-05,0.78,0.8313,0.7897,0.8082,274604.0,KNC
37754,2023-11-06,0.7869,0.8224,0.8061,0.8172,426028.7,KNC
37755,2023-11-07,0.7632,0.8149,0.8149,0.7915,369768.4,KNC
37756,2023-11-08,0.7903,0.8429,0.7932,0.836,401598.2,KNC
37757,2023-11-09,0.7217,0.8578,0.8348,0.8175,845199.2,KNC
37758,2023-11-10,0.8048,0.8562,0.8153,0.8547,320003.0,KNC
37759,2023-11-11,0.8319,0.9153,0.8546,0.8811,699666.9,KNC
37760,2023-11-12,0.8348,0.9063,0.881,0.8784,171271.7,KNC
37761,2023-11-13,0.8284,0.9002,0.8754,0.8393,364968.0,KNC
37762,2023-11-14,0.7566,0.8541,0.8414,0.8049,570047.2,KNC
37763,2023-11-15,0.7959,0.8395,0.8065,0.8353,137256.8,KNC
37764,2023-11-16,0.7625,0.8469,0.8367,0.7781,342261.9,KNC
37765,2023-11-17,0.7433,0.798,0.7782,0.7732,194400.3,KNC
37766,2023-11-18,0.7338,0.7752,0.7727,0.7691,123712.6,KNC
37767,2023-11-19,0.7511,0.7965,0.7647,0.7931,79630.1,KNC
37768,2023-11-20,0.7608,0.8002,0.7923,0.7707,184972.5,KNC
37769,2023-11-21,0.7068,0.7868,0.7737,0.7176,152512.1,KNC
37770,2023-11-22,0.705,0.7639,0.718,0.734,524664.8,KNC
37771,2023-11-23,0.7042,0.7624,0.736,0.7294,483758.3,KNC
37772,2023-11-24,0.723,0.7381,0.7337,0.7261,166987.6,KNC
37773,2023-11-25,0.7186,0.7371,0.7272,0.7337,94145.8,KNC
37774,2023-11-26,0.7126,0.7626,0.7337,0.744,208368.9,KNC
37775,2023-11-27,0.6891,0.7536,0.744,0.7075,213978.9,KNC
37776,2023-11-28,0.6746,0.7119,0.7062,0.7119,141381.7,KNC
37777,2023-11-29,0.6996,0.7153,0.7117,0.7081,113128.8,KNC
37778,2023-11-30,0.6939,0.73,0.7093,0.7183,271139.9,KNC
37779,2023-12-01,0.712,0.7288,0.716,0.7214,174836.8,KNC
37780,2023-12-02,0.7181,0.7379,0.7235,0.7316,108328.2,KNC
37781,2023-12-03,0.7124,0.7385,0.7307,0.7207,111977.3,KNC
37782,2023-12-04,0.6912,0.7377,0.72,0.7268,262066.4,KNC
37783,2023-12-05,0.7239,0.7579,0.727,0.7437,311503.5,KNC
37784,2023-12-06,0.7104,0.75,0.7439,0.7316,171788.5,KNC
37785,2023-12-07,0.7209,0.7549,0.7304,0.7548,149051.0,KNC
37786,2023-12-08,0.7424,0.7783,0.7535,0.7778,188628.8,KNC
37787,2023-12-09,0.7651,0.7943,0.7785,0.7703,279461.6,KNC
37788,2023-12-10,0.7434,0.784,0.7724,0.7639,142932.2,KNC
37789,2023-12-11,0.6627,0.768,0.7676,0.7015,277868.9,KNC
37790,2023-12-12,0.683,0.7126,0.7019,0.701,141481.0,KNC
37791,2023-12-13,0.6689,0.7137,0.702,0.7086,235710.8,KNC
37792,2023-12-14,0.6879,0.7283,0.7074,0.7261,226194.1,KNC
37793,2023-12-15,0.6905,0.7278,0.7278,0.6941,179784.0,KNC
37794,2023-12-16,0.6848,0.7137,0.6959,0.7042,114833.2,KNC
37795,2023-12-17,0.6801,0.7096,0.7056,0.6841,104046.3,KNC
37796,2023-12-18,0.6308,0.6885,0.6816,0.6701,221438.4,KNC
37797,2023-12-19,0.6626,0.6792,0.6691,0.672,150410.6,KNC
37798,2023-12-20,0.6623,0.7129,0.672,0.7035,195840.9,KNC
37799,2023-12-21,0.6918,0.7145,0.702,0.7093,59028.6,KNC
37800,2023-12-22,0.6922,0.715,0.7098,0.7139,146923.2,KNC
37801,2023-12-23,0.6963,0.721,0.7152,0.7191,140056.6,KNC
37802,2023-12-24,0.698,0.7325,0.7188,0.7074,426018.2,KNC
37803,2023-12-25,0.7009,0.746,0.71,0.7311,146238.7,KNC
37804,2023-12-26,0.7086,0.76,0.7321,0.7501,410839.6,KNC
37805,2023-12-27,0.705,0.7596,0.7494,0.7522,229938.6,KNC
37806,2023-12-28,0.717,0.7664,0.7532,0.7307,281248.0,KNC
37807,2023-12-29,0.703,0.7452,0.7317,0.723,210615.1,KNC
37808,2023-12-30,0.698,0.725,0.7197,0.7093,155911.0,KNC
37809,2023-12-31,0.6822,0.7194,0.7079,0.7019,251183.3,KNC
37810,2024-01-01,0.6979,0.7247,0.7015,0.7224,195028.0,KNC
37811,2024-01-02,0.7214,0.7484,0.7214,0.7352,229793.4,KNC
37812,2024-01-03,0.5586,0.747,0.7359,0.6566,841230.0,KNC
37813,2024-01-04,0.6433,0.6856,0.6572,0.683,134337.5,KNC
37814,2024-01-05,0.6333,0.694,0.6848,0.665,251666.6,KNC
37815,2024-01-06,0.62,0.6618,0.6618,0.6545,168615.9,KNC
37816,2024-01-07,0.6334,0.6911,0.6548,0.6471,274690.0,KNC
37817,2024-01-08,0.59,0.676,0.6481,0.664,317905.3,KNC
37818,2024-01-09,0.6056,0.6663,0.6639,0.6315,270330.8,KNC
37819,2024-01-10,0.6135,0.6783,0.6311,0.6695,255487.1,KNC
37820,2024-01-11,0.6635,0.7031,0.6664,0.6948,209136.5,KNC
37821,2024-01-12,0.6324,0.7019,0.6947,0.6529,223264.3,KNC
37822,2024-01-13,0.6304,0.6644,0.6534,0.6567,46582.7,KNC
37823,2024-01-14,0.6276,0.661,0.661,0.6304,54760.9,KNC
37824,2024-01-15,0.6291,0.6492,0.6304,0.6397,89035.8,KNC
37825,2024-01-16,0.6352,0.6548,0.6404,0.6502,86689.9,KNC
37826,2024-01-17,0.6367,0.6538,0.65,0.6471,65946.6,KNC
37827,2024-01-18,0.6055,0.6578,0.6484,0.619,70836.4,KNC
37828,2024-01-19,0.5854,0.6232,0.6186,0.6139,211618.6,KNC
37829,2024-01-20,0.6104,0.6283,0.6129,0.6278,101380.3,KNC
37830,2024-01-21,0.612,0.6309,0.6279,0.6139,69000.8,KNC
37831,2024-01-22,0.5847,0.6154,0.6125,0.5961,63240.6,KNC
37832,2023-03-29,0.2878,0.3013,0.2888,0.293,28711.7,KRL
37833,2023-03-30,0.2822,0.3001,0.2975,0.2892,92321.5,KRL
37834,2023-03-31,0.282,0.2964,0.2897,0.2913,59656.9,KRL
37835,2023-04-01,0.2869,0.2968,0.2903,0.2939,73003.5,KRL
37836,2023-04-02,0.281,0.2947,0.2927,0.292,42276.5,KRL
37837,2023-04-03,0.2867,0.2949,0.292,0.2905,44174.9,KRL
37838,2023-04-04,0.2886,0.3012,0.291,0.2954,11918.5,KRL
37839,2023-04-05,0.2902,0.2992,0.2962,0.2969,21301.5,KRL
37840,2023-04-06,0.2885,0.2969,0.2912,0.2946,15494.1,KRL
37841,2023-04-07,0.2886,0.2958,0.2897,0.2939,15399.8,KRL
37842,2023-04-08,0.2853,0.296,0.2909,0.2867,90838.7,KRL
37843,2023-04-09,0.2861,0.2939,0.2912,0.2919,11640.8,KRL
37844,2023-04-10,0.2867,0.2944,0.2925,0.2939,17974.2,KRL
37845,2023-04-11,0.2913,0.2984,0.294,0.2972,27571.9,KRL
37846,2023-04-12,0.2903,0.3,0.2976,0.2963,68809.7,KRL
37847,2023-04-13,0.2918,0.3,0.2934,0.2953,74587.2,KRL
37848,2023-04-14,0.2944,0.3058,0.2975,0.2992,45466.8,KRL
37849,2023-04-15,0.2942,0.3018,0.2998,0.2992,17442.0,KRL
37850,2023-04-16,0.2847,0.3009,0.299,0.2955,52573.3,KRL
37851,2023-04-17,0.286,0.2963,0.2948,0.2888,56633.1,KRL
37852,2023-04-18,0.2876,0.2981,0.2892,0.2918,29154.3,KRL
37853,2023-04-19,0.2859,0.3049,0.2942,0.2914,120678.4,KRL
37854,2023-04-20,0.2835,0.2924,0.289,0.2882,29662.0,KRL
37855,2023-04-21,0.2797,0.291,0.2866,0.2859,57512.2,KRL
37856,2023-04-22,0.2832,0.288,0.2872,0.2859,24823.6,KRL
37857,2023-04-23,0.2792,0.2892,0.2859,0.2862,39825.9,KRL
37858,2023-04-24,0.2826,0.2878,0.2848,0.2873,27143.5,KRL
37859,2023-04-25,0.2831,0.2925,0.2873,0.2906,30882.2,KRL
37860,2023-04-26,0.2773,0.2991,0.2909,0.2839,245966.2,KRL
37861,2023-04-27,0.2833,0.2907,0.2877,0.2891,42632.9,KRL
37862,2023-04-28,0.2824,0.2904,0.2891,0.2858,138805.3,KRL
37863,2023-04-29,0.2791,0.2861,0.2824,0.283,20312.7,KRL
37864,2023-04-30,0.2824,0.2934,0.2852,0.2882,143050.9,KRL
37865,2023-05-01,0.2701,0.2909,0.2894,0.2829,91211.3,KRL
37866,2023-05-02,0.2818,0.2898,0.2828,0.2852,36366.3,KRL
37867,2023-05-03,0.277,0.2872,0.2857,0.2797,116858.1,KRL
37868,2023-05-04,0.2702,0.2826,0.2798,0.2739,183374.8,KRL
37869,2023-05-05,0.2681,0.2775,0.2724,0.2721,189742.3,KRL
37870,2023-05-06,0.263,0.2729,0.2714,0.2655,148488.7,KRL
37871,2023-05-07,0.2606,0.2671,0.2655,0.2619,103553.2,KRL
37872,2023-05-08,0.2502,0.2625,0.262,0.2568,71213.0,KRL
37873,2023-05-09,0.248,0.2634,0.2584,0.2619,37095.0,KRL
37874,2023-05-10,0.2522,0.2634,0.2619,0.2615,40231.2,KRL
37875,2023-05-11,0.2538,0.2699,0.2584,0.2557,55627.4,KRL
37876,2023-05-12,0.2481,0.262,0.2568,0.2557,64865.1,KRL
37877,2023-05-13,0.2538,0.2606,0.2542,0.257,33114.1,KRL
37878,2023-05-14,0.2552,0.2611,0.2569,0.2567,29015.8,KRL
37879,2023-05-15,0.2551,0.2619,0.2567,0.2551,32565.5,KRL
37880,2023-05-16,0.2512,0.2582,0.2582,0.2542,46384.5,KRL
37881,2023-05-17,0.2461,0.2573,0.2523,0.255,46808.2,KRL
37882,2023-05-18,0.2506,0.2742,0.255,0.2562,78812.0,KRL
37883,2023-05-19,0.2504,0.2567,0.2532,0.2517,13533.9,KRL
37884,2023-05-20,0.2506,0.2558,0.254,0.2532,7594.5,KRL
37885,2023-05-21,0.2508,0.2565,0.2542,0.2532,6182.5,KRL
37886,2023-05-22,0.2507,0.2661,0.2532,0.2559,20144.3,KRL
37887,2023-05-23,0.2504,0.256,0.2552,0.254,29357.8,KRL
37888,2023-05-24,0.248,0.2622,0.2532,0.2564,112259.0,KRL
37889,2023-05-25,0.2524,0.2605,0.2576,0.2557,41255.3,KRL
37890,2023-05-26,0.2512,0.2771,0.2544,0.2558,148551.6,KRL
37891,2023-05-27,0.2509,0.2578,0.2558,0.257,31736.6,KRL
37892,2023-05-28,0.2527,0.2669,0.2568,0.2608,16291.3,KRL
37893,2023-05-29,0.2528,0.2724,0.2608,0.2655,150839.3,KRL
37894,2023-05-30,0.2503,0.269,0.2655,0.2619,88546.7,KRL
37895,2023-05-31,0.2533,0.2623,0.2619,0.2603,34158.9,KRL
37896,2023-06-01,0.2442,0.2605,0.26,0.2565,92087.2,KRL
37897,2023-06-02,0.2512,0.2671,0.2564,0.2579,31683.1,KRL
37898,2023-06-03,0.2504,0.2638,0.2605,0.2593,64465.2,KRL
37899,2023-06-04,0.2534,0.2823,0.2596,0.2659,861345.4,KRL
37900,2023-06-05,0.2493,0.2665,0.2663,0.2558,172520.4,KRL
37901,2023-06-06,0.2518,0.2605,0.2572,0.2595,65968.1,KRL
37902,2023-06-07,0.2482,0.2614,0.2596,0.2555,168910.6,KRL
37903,2023-06-08,0.2519,0.2612,0.2555,0.2564,61459.0,KRL
37904,2023-06-09,0.2488,0.2577,0.2576,0.2534,41958.0,KRL
37905,2023-06-10,0.2305,0.2553,0.2515,0.244,336738.2,KRL
37906,2023-06-11,0.2348,0.2498,0.2432,0.2407,113681.6,KRL
37907,2023-06-12,0.2347,0.2478,0.2401,0.2424,100568.2,KRL
37908,2023-06-13,0.2318,0.2477,0.2403,0.2402,61685.1,KRL
37909,2023-06-14,0.23,0.2458,0.2414,0.2388,90808.5,KRL
37910,2023-06-15,0.2343,0.2431,0.2383,0.2377,47852.9,KRL
37911,2023-06-16,0.236,0.2462,0.2381,0.2438,33358.6,KRL
37912,2023-06-17,0.2396,0.2562,0.2433,0.2467,152995.5,KRL
37913,2023-06-18,0.2274,0.2495,0.2495,0.2429,213908.1,KRL
37914,2023-06-19,0.2348,0.2459,0.238,0.239,76930.9,KRL
37915,2023-06-20,0.2343,0.2477,0.239,0.2464,13066.1,KRL
37916,2023-06-21,0.244,0.2516,0.2445,0.2507,31341.0,KRL
37917,2023-06-22,0.2404,0.2569,0.2504,0.2428,64566.5,KRL
37918,2023-06-23,0.2407,0.2477,0.2418,0.2421,16986.1,KRL
37919,2023-06-24,0.24,0.2498,0.2439,0.2452,54741.0,KRL
37920,2023-06-25,0.242,0.2501,0.2433,0.2469,20661.4,KRL
37921,2023-06-26,0.24,0.2484,0.2465,0.2433,31159.8,KRL
37922,2023-06-27,0.2406,0.2464,0.2418,0.2422,24393.6,KRL
37923,2023-06-28,0.2402,0.2456,0.2415,0.2427,30327.2,KRL
37924,2023-06-29,0.2398,0.2572,0.2428,0.2435,31285.1,KRL
37925,2023-06-30,0.2358,0.2447,0.242,0.2419,54823.2,KRL
37926,2023-07-01,0.2403,0.2431,0.2428,0.2415,16282.4,KRL
37927,2023-07-02,0.24,0.2426,0.2411,0.2412,20674.2,KRL
37928,2023-07-03,0.2408,0.2467,0.2424,0.2447,44203.1,KRL
37929,2023-07-04,0.2423,0.2471,0.2445,0.2432,18317.1,KRL
37930,2023-07-05,0.2409,0.2451,0.2432,0.2428,29535.6,KRL
37931,2023-07-06,0.2409,0.2452,0.2422,0.2414,25061.8,KRL
37932,2023-07-07,0.2391,0.2426,0.2414,0.2415,24578.0,KRL
37933,2023-07-08,0.2386,0.2416,0.2398,0.2403,8743.4,KRL
37934,2023-07-09,0.239,0.2415,0.2401,0.2404,29781.7,KRL
37935,2023-07-10,0.2398,0.2427,0.2399,0.2415,50239.5,KRL
37936,2023-07-11,0.2398,0.2433,0.2414,0.2404,38675.2,KRL
37937,2023-07-12,0.2399,0.2574,0.2399,0.2509,543595.2,KRL
37938,2023-07-13,0.2493,0.2666,0.2495,0.2666,54118.6,KRL
37939,2023-07-14,0.2503,0.2667,0.2574,0.2548,110387.6,KRL
37940,2023-07-15,0.2486,0.2548,0.2516,0.2487,43767.5,KRL
37941,2023-07-16,0.2472,0.2497,0.2487,0.2484,48400.7,KRL
37942,2023-07-17,0.2464,0.2493,0.248,0.2488,58896.9,KRL
37943,2023-07-18,0.2428,0.2489,0.2489,0.2465,23317.6,KRL
37944,2023-07-19,0.2436,0.2475,0.2462,0.2467,33944.9,KRL
37945,2023-07-20,0.2439,0.2477,0.2466,0.2459,44252.0,KRL
37946,2023-07-21,0.2432,0.246,0.2457,0.2446,30744.6,KRL
37947,2023-07-22,0.2415,0.2461,0.2442,0.2437,28943.9,KRL
37948,2023-07-23,0.2421,0.2451,0.2444,0.2448,37980.3,KRL
37949,2023-07-24,0.2415,0.2452,0.2442,0.2426,46327.2,KRL
37950,2023-07-25,0.2411,0.2436,0.2429,0.2428,25869.4,KRL
37951,2023-07-26,0.2414,0.2445,0.2427,0.242,48931.8,KRL
37952,2023-07-27,0.2411,0.2451,0.2437,0.2431,22893.5,KRL
37953,2023-07-28,0.2412,0.2435,0.243,0.2435,12392.6,KRL
37954,2023-07-29,0.2412,0.2453,0.2434,0.243,43971.5,KRL
37955,2023-07-30,0.2408,0.2439,0.243,0.2415,18369.7,KRL
37956,2023-07-31,0.2405,0.2442,0.2414,0.2426,57109.0,KRL
37957,2023-08-01,0.2398,0.2434,0.2422,0.2426,40003.8,KRL
37958,2023-08-02,0.2271,0.2448,0.2414,0.2382,122914.7,KRL
37959,2023-08-03,0.232,0.2394,0.2387,0.2371,110052.5,KRL
37960,2023-08-04,0.2329,0.2376,0.2369,0.2359,70427.0,KRL
37961,2023-08-05,0.2298,0.2363,0.2333,0.235,31216.6,KRL
37962,2023-08-06,0.2318,0.2352,0.235,0.2342,15309.0,KRL
37963,2023-08-07,0.2322,0.238,0.2346,0.2377,7025.9,KRL
37964,2023-08-08,0.2283,0.2496,0.2376,0.2356,223932.4,KRL
37965,2023-08-09,0.2306,0.2375,0.2355,0.2306,29045.9,KRL
37966,2023-08-10,0.2277,0.2372,0.2347,0.2338,11339.0,KRL
37967,2023-08-11,0.2283,0.2383,0.2338,0.2303,15069.8,KRL
37968,2023-08-12,0.2278,0.2357,0.233,0.2322,17979.2,KRL
37969,2023-08-13,0.224,0.2373,0.2348,0.228,72961.5,KRL
37970,2023-08-14,0.2264,0.2397,0.2368,0.2367,50900.4,KRL
37971,2023-08-15,0.23,0.2372,0.2368,0.2348,10296.9,KRL
37972,2023-08-16,0.2282,0.2385,0.2348,0.236,133755.5,KRL
37973,2023-08-17,0.2205,0.2372,0.2309,0.2261,131606.7,KRL
37974,2023-08-18,0.2202,0.2319,0.2261,0.2298,73657.5,KRL
37975,2023-08-19,0.22,0.2424,0.2303,0.2311,130418.4,KRL
37976,2023-08-20,0.2225,0.2323,0.2282,0.231,21850.7,KRL
37977,2023-08-21,0.2203,0.231,0.2302,0.2293,38850.8,KRL
37978,2023-08-22,0.2222,0.2424,0.227,0.2245,58036.8,KRL
37979,2023-08-23,0.2222,0.2278,0.2254,0.226,31583.9,KRL
37980,2023-08-24,0.2154,0.2266,0.2259,0.2202,106667.4,KRL
37981,2023-08-25,0.2166,0.2239,0.2201,0.2223,46678.6,KRL
37982,2023-08-26,0.2176,0.2239,0.2232,0.2215,4109.3,KRL
37983,2023-08-27,0.217,0.224,0.2224,0.2236,3096.1,KRL
37984,2023-08-28,0.216,0.224,0.2232,0.2181,34173.9,KRL
37985,2023-08-29,0.217,0.2303,0.2188,0.2283,34192.2,KRL
37986,2023-08-30,0.224,0.2298,0.2273,0.2292,47764.3,KRL
37987,2023-08-31,0.2216,0.2298,0.2296,0.2241,9743.4,KRL
37988,2023-09-01,0.2194,0.2242,0.2224,0.2215,37966.5,KRL
37989,2023-09-02,0.2181,0.2312,0.223,0.2217,73472.0,KRL
37990,2023-09-03,0.2202,0.2267,0.2216,0.2217,22840.8,KRL
37991,2023-09-04,0.2192,0.2269,0.2213,0.2233,14820.3,KRL
37992,2023-09-05,0.2136,0.2233,0.2233,0.2216,52639.2,KRL
37993,2023-09-06,0.2153,0.2219,0.2191,0.2186,62059.7,KRL
37994,2023-09-07,0.2139,0.2224,0.2184,0.22,25607.4,KRL
37995,2023-09-08,0.2152,0.2225,0.2216,0.2191,84888.5,KRL
37996,2023-09-09,0.2155,0.222,0.2189,0.2174,8327.5,KRL
37997,2023-09-10,0.2155,0.222,0.219,0.2176,3290.2,KRL
37998,2023-09-11,0.2138,0.2211,0.2193,0.2141,28825.4,KRL
37999,2023-09-12,0.2138,0.2202,0.2155,0.2147,21014.7,KRL
38000,2023-09-13,0.2139,0.2207,0.2172,0.2173,37669.9,KRL
38001,2023-09-14,0.214,0.2201,0.2201,0.2148,66208.6,KRL
38002,2023-09-15,0.2133,0.2189,0.2176,0.2146,30342.3,KRL
38003,2023-09-16,0.2141,0.2299,0.218,0.2245,205065.0,KRL
38004,2023-09-17,0.2244,0.3,0.2248,0.2353,3381180.8,KRL
38005,2023-09-18,0.2265,0.2394,0.2356,0.2362,431072.4,KRL
38006,2023-09-19,0.22,0.2404,0.2374,0.2238,400178.5,KRL
38007,2023-09-20,0.2141,0.2456,0.2282,0.2211,809743.1,KRL
38008,2023-09-21,0.2134,0.2212,0.2198,0.2151,143831.1,KRL
38009,2023-09-22,0.21,0.2172,0.2159,0.2117,192907.7,KRL
38010,2023-09-23,0.2113,0.2143,0.2116,0.2125,53061.8,KRL
38011,2023-09-24,0.2009,0.2155,0.213,0.2098,98033.0,KRL
38012,2023-09-25,0.2052,0.2105,0.2087,0.2084,30583.9,KRL
38013,2023-09-26,0.1979,0.2143,0.2084,0.2051,142556.4,KRL
38014,2023-09-27,0.2036,0.2097,0.2051,0.2097,45943.5,KRL
38015,2023-09-28,0.2088,0.2185,0.2092,0.2133,89383.5,KRL
38016,2023-09-29,0.2113,0.2181,0.2168,0.2142,18493.6,KRL
38017,2023-09-30,0.2067,0.2261,0.2149,0.217,272879.2,KRL
38018,2023-10-01,0.2059,0.2177,0.217,0.2127,178635.9,KRL
38019,2023-10-02,0.2121,0.2162,0.2127,0.2134,26382.1,KRL
38020,2023-10-03,0.2091,0.2152,0.2134,0.2096,19727.6,KRL
38021,2023-10-04,0.2066,0.2149,0.211,0.2149,45848.5,KRL
38022,2023-10-05,0.2096,0.2152,0.2149,0.2096,24619.7,KRL
38023,2023-10-06,0.2096,0.2135,0.2096,0.21,9567.8,KRL
38024,2023-10-07,0.2101,0.2365,0.2101,0.2168,539086.9,KRL
38025,2023-10-08,0.2048,0.2184,0.2168,0.2084,205527.6,KRL
38026,2023-10-09,0.202,0.2152,0.2082,0.2056,36796.4,KRL
38027,2023-10-10,0.2017,0.2157,0.2088,0.211,15694.9,KRL
38028,2023-10-11,0.2001,0.2185,0.2137,0.2009,38805.6,KRL
38029,2023-10-12,0.2001,0.2062,0.2031,0.2018,15363.6,KRL
38030,2023-10-13,0.1953,0.2163,0.2035,0.2027,107562.0,KRL
38031,2023-10-14,0.1988,0.2159,0.2047,0.2047,109018.5,KRL
38032,2023-10-15,0.1983,0.2162,0.2047,0.2022,27334.9,KRL
38033,2023-10-16,0.1999,0.2137,0.2047,0.2044,14557.8,KRL
38034,2023-10-17,0.1923,0.2141,0.2028,0.2066,86322.5,KRL
38035,2023-10-18,0.2003,0.2144,0.2025,0.2015,8198.0,KRL
38036,2023-10-19,0.1984,0.2093,0.2086,0.2091,10467.8,KRL
38037,2023-10-20,0.2008,0.21,0.2076,0.206,43206.4,KRL
38038,2023-10-21,0.206,0.21,0.2078,0.2089,17088.9,KRL
38039,2023-10-22,0.2064,0.2098,0.2092,0.2077,32943.2,KRL
38040,2023-10-23,0.2068,0.2295,0.207,0.2227,124899.9,KRL
38041,2023-10-24,0.2111,0.2294,0.2233,0.2188,186652.6,KRL
38042,2023-10-25,0.2167,0.22,0.2188,0.2178,22444.1,KRL
38043,2023-10-26,0.2155,0.22,0.2199,0.2157,47563.4,KRL
38044,2023-10-27,0.2123,0.2185,0.2158,0.2123,20519.7,KRL
38045,2023-10-28,0.2114,0.2229,0.2158,0.2202,54451.0,KRL
38046,2023-10-29,0.2123,0.2213,0.2174,0.2186,28766.7,KRL
38047,2023-10-30,0.2141,0.2186,0.2164,0.2182,27848.8,KRL
38048,2023-10-31,0.2164,0.269,0.2186,0.2589,1471566.0,KRL
38049,2023-11-01,0.22,0.2655,0.2563,0.2404,656432.0,KRL
38050,2023-11-02,0.2248,0.2529,0.2402,0.2369,653922.8,KRL
38051,2023-11-03,0.2001,0.2392,0.2357,0.2272,246427.3,KRL
38052,2023-11-04,0.2243,0.2306,0.2266,0.2262,70503.6,KRL
38053,2023-11-05,0.2255,0.2312,0.2272,0.2287,32140.1,KRL
38054,2023-11-06,0.2192,0.2392,0.2293,0.2328,177126.1,KRL
38055,2023-11-07,0.2254,0.2334,0.2316,0.2321,69322.1,KRL
38056,2023-11-08,0.2289,0.2357,0.2313,0.2303,29898.5,KRL
38057,2023-11-09,0.2302,0.2454,0.2303,0.2426,226895.2,KRL
38058,2023-11-10,0.2393,0.2427,0.2397,0.242,25516.9,KRL
38059,2023-11-11,0.2356,0.2439,0.242,0.2423,116688.6,KRL
38060,2023-11-12,0.2357,0.2491,0.2418,0.2487,378533.4,KRL
38061,2023-11-13,0.2325,0.29,0.2487,0.2388,2054111.5,KRL
38062,2023-11-14,0.2266,0.255,0.2379,0.2466,488422.2,KRL
38063,2023-11-15,0.2385,0.2499,0.2467,0.2442,303962.3,KRL
38064,2023-11-16,0.2409,0.2528,0.247,0.2501,285651.9,KRL
38065,2023-11-17,0.2487,0.2989,0.2501,0.2881,1138701.8,KRL
38066,2023-11-18,0.2478,0.2887,0.2867,0.2569,681948.4,KRL
38067,2023-11-19,0.2478,0.2735,0.2553,0.2688,398733.7,KRL
38068,2023-11-20,0.2511,0.2753,0.2671,0.2609,556703.7,KRL
38069,2023-11-21,0.2464,0.2641,0.2634,0.2464,180860.4,KRL
38070,2023-11-22,0.2412,0.2684,0.2465,0.2649,249975.4,KRL
38071,2023-11-23,0.259,0.2718,0.2657,0.266,256949.9,KRL
38072,2023-11-24,0.2618,0.2724,0.2655,0.2672,153688.1,KRL
38073,2023-11-25,0.2539,0.2695,0.2664,0.2671,262686.1,KRL
38074,2023-11-26,0.2617,0.3575,0.2657,0.2914,2216326.0,KRL
38075,2023-11-27,0.2659,0.2991,0.2914,0.2731,720770.2,KRL
38076,2023-11-28,0.2677,0.2788,0.2727,0.2737,222732.4,KRL
38077,2023-11-29,0.2673,0.2789,0.2727,0.2705,356341.9,KRL
38078,2023-11-30,0.2683,0.2858,0.2705,0.2836,312695.2,KRL
38079,2023-12-01,0.2776,0.2995,0.2834,0.2864,423333.1,KRL
38080,2023-12-02,0.2807,0.3002,0.285,0.291,243481.6,KRL
38081,2023-12-03,0.28,0.2999,0.2894,0.2979,194665.9,KRL
38082,2023-12-04,0.295,0.3295,0.2986,0.3025,528274.4,KRL
38083,2023-12-05,0.2951,0.3072,0.3033,0.3009,279666.4,KRL
38084,2023-12-06,0.295,0.3036,0.3025,0.299,122515.0,KRL
38085,2023-12-07,0.2978,0.4498,0.2988,0.371,4181520.3,KRL
38086,2023-12-08,0.3601,0.4981,0.3696,0.3685,4786074.6,KRL
38087,2023-12-09,0.357,0.4182,0.3685,0.3606,1317699.4,KRL
38088,2023-12-10,0.3394,0.3709,0.3609,0.3525,343251.6,KRL
38089,2023-12-11,0.3379,0.3562,0.3556,0.3427,173139.6,KRL
38090,2023-12-12,0.329,0.3471,0.3426,0.3368,161126.9,KRL
38091,2023-12-13,0.3274,0.3441,0.3357,0.3401,152501.0,KRL
38092,2023-12-14,0.3299,0.3455,0.3401,0.334,298804.9,KRL
38093,2023-12-15,0.3267,0.3459,0.334,0.3323,473574.1,KRL
38094,2023-12-16,0.3153,0.3418,0.3339,0.3274,315628.5,KRL
38095,2023-12-17,0.3169,0.3336,0.3274,0.3297,239917.7,KRL
38096,2023-12-18,0.3159,0.402,0.3304,0.3221,1899408.1,KRL
38097,2023-12-19,0.3206,0.3401,0.3264,0.3277,433711.2,KRL
38098,2023-12-20,0.3178,0.3332,0.3263,0.3278,142480.0,KRL
38099,2023-12-21,0.3276,0.3488,0.3292,0.3488,178534.6,KRL
38100,2023-12-22,0.3431,0.598,0.3481,0.4988,10230527.9,KRL
38101,2023-12-23,0.38,0.5749,0.4988,0.4215,6013237.5,KRL
38102,2023-12-24,0.4,0.4304,0.4215,0.412,773745.4,KRL
38103,2023-12-25,0.4,0.425,0.4098,0.4155,335309.7,KRL
38104,2023-12-26,0.3955,0.419,0.4148,0.3996,193201.0,KRL
38105,2023-12-27,0.395,0.52,0.3988,0.4347,2408199.1,KRL
38106,2023-12-28,0.4011,0.4365,0.4347,0.4134,330068.3,KRL
38107,2023-12-29,0.4131,0.4324,0.4136,0.4258,198973.6,KRL
38108,2023-12-30,0.4113,0.426,0.4259,0.4201,124289.2,KRL
38109,2023-12-31,0.4201,0.5,0.4201,0.4478,987314.5,KRL
38110,2024-01-01,0.4272,0.479,0.4479,0.4699,585325.7,KRL
38111,2024-01-02,0.4191,0.4707,0.4687,0.4477,172806.6,KRL
38112,2024-01-03,0.4078,0.4614,0.4319,0.4193,272160.7,KRL
38113,2024-01-04,0.418,0.4439,0.4196,0.4373,149967.5,KRL
38114,2024-01-05,0.4301,0.4404,0.437,0.4316,48274.9,KRL
38115,2024-01-06,0.4053,0.4362,0.4312,0.4165,101217.7,KRL
38116,2024-01-07,0.4148,0.4298,0.4157,0.4199,96558.7,KRL
38117,2024-01-08,0.4085,0.481,0.4199,0.4494,513838.4,KRL
38118,2024-01-09,0.429,0.4491,0.4467,0.4353,77099.1,KRL
38119,2024-01-10,0.4134,0.4527,0.4332,0.4475,216220.4,KRL
38120,2024-01-11,0.4301,0.4515,0.4462,0.4375,312114.7,KRL
38121,2024-01-12,0.4216,0.4447,0.4363,0.4273,136838.1,KRL
38122,2024-01-13,0.4216,0.4325,0.4282,0.4257,38096.1,KRL
38123,2024-01-14,0.4141,0.4274,0.4236,0.4161,51827.0,KRL
38124,2024-01-15,0.4139,0.4266,0.4159,0.4206,38946.8,KRL
38125,2024-01-16,0.4136,0.4227,0.4198,0.42,46437.2,KRL
38126,2024-01-17,0.4128,0.42,0.42,0.4131,40640.6,KRL
38127,2024-01-18,0.3738,0.4162,0.4142,0.3834,486009.2,KRL
38128,2024-01-19,0.3706,0.3849,0.3818,0.3809,124607.3,KRL
38129,2024-01-20,0.3714,0.3823,0.3781,0.3757,30175.1,KRL
38130,2024-01-21,0.3701,0.3835,0.3773,0.3795,99242.6,KRL
38131,2024-01-22,0.3776,0.3885,0.3818,0.3872,63470.8,KRL
38132,2023-03-29,33.44,35.07,33.46,34.85,1312.6548,KSM
38133,2023-03-30,33.72,35.78,34.95,34.4,1558.2841,KSM
38134,2023-03-31,33.77,35.73,34.32,35.04,2085.4795,KSM
38135,2023-04-01,33.6,35.2,35.15,33.89,947.7347,KSM
38136,2023-04-02,32.26,33.9,33.74,32.77,1669.2749,KSM
38137,2023-04-03,31.67,33.44,32.65,33.16,1534.549,KSM
38138,2023-04-04,32.63,34.61,33.12,33.86,950.8254,KSM
38139,2023-04-05,33.05,35.07,33.75,33.91,7338.4718,KSM
38140,2023-04-06,32.72,33.92,33.71,33.16,2527.6194,KSM
38141,2023-04-07,32.24,33.41,33.11,32.59,2107.6904,KSM
38142,2023-04-08,32.13,32.95,32.42,32.31,564.2295,KSM
38143,2023-04-09,31.74,32.78,32.4,32.67,975.4308,KSM
38144,2023-04-10,32.28,33.27,32.72,33.23,2451.6588,KSM
38145,2023-04-11,33.03,34.61,33.34,33.82,1888.0702,KSM
38146,2023-04-12,32.71,34.48,33.63,34.36,2697.0851,KSM
38147,2023-04-13,34.05,36.36,34.4,35.66,5581.8716,KSM
38148,2023-04-14,35.54,37.77,35.79,37.34,7204.2545,KSM
38149,2023-04-15,37.16,38.38,37.34,37.48,8628.4978,KSM
38150,2023-04-16,36.54,37.96,37.49,37.69,4411.4196,KSM
38151,2023-04-17,35.7,37.55,37.55,36.12,3803.0248,KSM
38152,2023-04-18,35.68,37.59,36.08,37.11,2947.5322,KSM
38153,2023-04-19,33.0,37.21,37.11,33.72,7032.5261,KSM
38154,2023-04-20,31.49,34.59,33.66,31.78,4682.9373,KSM
38155,2023-04-21,29.47,32.13,31.86,29.99,5138.4926,KSM
38156,2023-04-22,29.8,30.78,30.12,30.67,3754.1909,KSM
38157,2023-04-23,29.47,30.84,30.67,30.16,1502.987,KSM
38158,2023-04-24,29.66,30.7,30.15,30.16,3556.7478,KSM
38159,2023-04-25,29.49,31.1,30.08,30.97,1931.3643,KSM
38160,2023-04-26,28.87,32.38,30.93,30.36,3228.8832,KSM
38161,2023-04-27,30.46,31.42,30.46,31.04,1644.6449,KSM
38162,2023-04-28,30.16,31.08,30.94,30.86,1456.5579,KSM
38163,2023-04-29,30.76,31.79,30.81,31.6,1898.8396,KSM
38164,2023-04-30,30.67,31.63,31.58,31.0,1474.9243,KSM
38165,2023-05-01,28.89,31.11,30.97,28.89,3568.2613,KSM
38166,2023-05-02,28.46,29.34,28.85,29.22,4291.0146,KSM
38167,2023-05-03,27.96,29.56,29.19,29.4,6414.9342,KSM
38168,2023-05-04,28.65,29.4,29.34,28.89,1270.3174,KSM
38169,2023-05-05,28.2,29.25,28.98,29.08,2709.2778,KSM
38170,2023-05-06,27.29,29.23,29.03,27.77,2432.2553,KSM
38171,2023-05-07,27.35,28.06,27.75,27.62,3021.4879,KSM
38172,2023-05-08,24.74,27.84,27.67,25.67,5362.1569,KSM
38173,2023-05-09,25.44,25.96,25.67,25.86,2508.0225,KSM
38174,2023-05-10,25.02,28.37,25.85,26.36,7722.3435,KSM
38175,2023-05-11,24.25,26.34,26.34,25.09,4070.9121,KSM
38176,2023-05-12,24.11,25.37,25.08,25.37,2716.0548,KSM
38177,2023-05-13,24.75,25.24,25.24,24.88,908.3388,KSM
38178,2023-05-14,24.67,25.74,24.86,25.5,819.5874,KSM
38179,2023-05-15,25.09,26.05,25.54,25.73,2865.9452,KSM
38180,2023-05-16,25.37,27.65,25.75,25.88,5850.2119,KSM
38181,2023-05-17,25.18,26.43,25.82,26.29,4717.7317,KSM
38182,2023-05-18,25.27,26.33,26.28,25.56,1282.8452,KSM
38183,2023-05-19,25.2,25.71,25.66,25.37,1106.5061,KSM
38184,2023-05-20,25.18,26.21,25.3,25.96,973.7113,KSM
38185,2023-05-21,25.05,26.04,25.92,25.22,1417.1911,KSM
38186,2023-05-22,24.79,25.75,25.24,25.17,3505.0796,KSM
38187,2023-05-23,25.02,25.92,25.17,25.46,1691.1556,KSM
38188,2023-05-24,24.31,25.55,25.5,25.11,1869.2307,KSM
38189,2023-05-25,24.53,25.42,25.11,25.4,1720.8877,KSM
38190,2023-05-26,24.98,25.44,25.29,25.29,1115.9176,KSM
38191,2023-05-27,25.0,25.8,25.31,25.64,1193.1408,KSM
38192,2023-05-28,25.56,26.62,25.56,26.29,1080.0374,KSM
38193,2023-05-29,25.81,26.48,26.3,26.15,2052.1476,KSM
38194,2023-05-30,25.92,26.53,26.16,26.18,2421.6966,KSM
38195,2023-05-31,25.49,26.55,26.18,26.47,2488.4837,KSM
38196,2023-06-01,26.14,27.07,26.48,26.27,5851.8541,KSM
38197,2023-06-02,25.92,27.26,26.28,26.66,3697.2542,KSM
38198,2023-06-03,26.51,27.34,26.61,27.34,2362.5289,KSM
38199,2023-06-04,26.98,28.47,27.28,27.65,6656.6057,KSM
38200,2023-06-05,24.86,28.28,27.59,25.6,12106.4388,KSM
38201,2023-06-06,25.41,27.2,25.62,27.17,5788.0445,KSM
38202,2023-06-07,25.56,27.73,27.07,26.07,8024.2567,KSM
38203,2023-06-08,25.4,26.48,26.1,25.86,3485.9668,KSM
38204,2023-06-09,25.06,26.25,25.82,25.28,7209.3279,KSM
38205,2023-06-10,19.71,25.3,25.27,21.73,12449.0764,KSM
38206,2023-06-11,21.44,22.99,21.75,21.93,3636.2747,KSM
38207,2023-06-12,21.38,22.96,21.95,22.69,5127.8772,KSM
38208,2023-06-13,22.05,23.11,22.68,22.39,2449.3798,KSM
38209,2023-06-14,20.88,22.55,22.37,21.18,3468.8753,KSM
38210,2023-06-15,20.35,21.4,21.17,20.8,2137.6675,KSM
38211,2023-06-16,20.61,22.21,20.71,22.09,2438.0914,KSM
38212,2023-06-17,21.95,23.23,21.97,22.78,2019.0261,KSM
38213,2023-06-18,22.3,23.4,22.77,22.68,2062.626,KSM
38214,2023-06-19,22.52,23.16,22.74,23.16,1056.789,KSM
38215,2023-06-20,22.65,24.01,23.12,23.7,2110.2804,KSM
38216,2023-06-21,23.64,24.47,23.67,24.01,5173.4109,KSM
38217,2023-06-22,23.49,24.72,24.06,23.58,7922.3728,KSM
38218,2023-06-23,23.6,24.93,23.6,24.32,4010.9547,KSM
38219,2023-06-24,23.88,24.98,24.33,24.5,2112.2127,KSM
38220,2023-06-25,24.53,26.33,24.55,25.89,4054.6931,KSM
38221,2023-06-26,24.19,25.88,25.88,24.49,2571.1477,KSM
38222,2023-06-27,24.52,26.15,24.52,25.9,2768.5657,KSM
38223,2023-06-28,23.48,25.9,25.89,24.56,1297.5917,KSM
38224,2023-06-29,24.39,25.33,24.6,25.23,1655.3684,KSM
38225,2023-06-30,23.13,26.01,25.27,25.29,6971.0066,KSM
38226,2023-07-01,25.0,26.85,25.27,26.31,2754.8686,KSM
38227,2023-07-02,25.47,26.55,26.0,26.36,3405.0753,KSM
38228,2023-07-03,26.2,27.41,26.34,26.45,5728.5906,KSM
38229,2023-07-04,25.09,26.58,26.5,25.45,4785.9269,KSM
38230,2023-07-05,24.34,25.9,25.41,24.91,2505.3322,KSM
38231,2023-07-06,23.81,25.96,24.88,23.81,1602.0735,KSM
38232,2023-07-07,23.79,24.55,23.79,24.26,1719.226,KSM
38233,2023-07-08,23.75,24.48,24.31,24.09,1467.8207,KSM
38234,2023-07-09,23.67,24.38,24.06,23.77,990.9483,KSM
38235,2023-07-10,23.08,24.21,23.65,23.8,3351.7004,KSM
38236,2023-07-11,23.44,23.94,23.79,23.78,2199.7843,KSM
38237,2023-07-12,23.46,24.29,23.81,24.06,2866.6529,KSM
38238,2023-07-13,23.6,25.76,24.0,25.73,4095.6562,KSM
38239,2023-07-14,24.09,26.07,25.72,24.65,4138.1639,KSM
38240,2023-07-15,24.3,25.11,24.58,24.66,1416.6117,KSM
38241,2023-07-16,23.77,24.96,24.64,23.95,3850.105,KSM
38242,2023-07-17,23.81,24.67,24.03,24.51,3100.2339,KSM
38243,2023-07-18,23.58,25.11,24.43,24.11,4671.1641,KSM
38244,2023-07-19,23.85,24.57,24.13,23.95,1749.4714,KSM
38245,2023-07-20,23.16,24.21,23.94,23.37,4515.9716,KSM
38246,2023-07-21,23.19,23.93,23.3,23.5,2150.6084,KSM
38247,2023-07-22,22.81,23.77,23.49,22.97,2185.9204,KSM
38248,2023-07-23,22.77,23.74,22.97,23.52,2261.4381,KSM
38249,2023-07-24,22.08,23.63,23.5,22.67,6317.9475,KSM
38250,2023-07-25,22.33,22.71,22.65,22.46,2209.1779,KSM
38251,2023-07-26,22.08,22.79,22.49,22.62,3660.1306,KSM
38252,2023-07-27,22.44,23.1,22.62,22.89,5191.0589,KSM
38253,2023-07-28,22.87,23.56,22.87,23.4,6812.9398,KSM
38254,2023-07-29,23.13,23.61,23.37,23.42,3591.6543,KSM
38255,2023-07-30,22.42,23.48,23.4,23.15,3183.9639,KSM
38256,2023-07-31,22.62,23.34,23.09,22.91,5146.4708,KSM
38257,2023-08-01,22.2,23.91,22.95,23.86,7902.9796,KSM
38258,2023-08-02,23.3,24.06,23.85,23.55,2926.1057,KSM
38259,2023-08-03,23.01,23.7,23.57,23.2,1805.9669,KSM
38260,2023-08-04,22.07,23.23,23.15,22.26,4183.1305,KSM
38261,2023-08-05,20.96,22.28,22.23,21.5,4416.0537,KSM
38262,2023-08-06,21.41,22.58,21.47,21.95,4706.1722,KSM
38263,2023-08-07,21.61,22.44,21.95,22.38,3293.3461,KSM
38264,2023-08-08,22.16,22.74,22.42,22.6,2603.63,KSM
38265,2023-08-09,22.33,22.83,22.58,22.73,3018.8214,KSM
38266,2023-08-10,22.61,23.19,22.73,22.71,2358.3108,KSM
38267,2023-08-11,22.22,22.85,22.72,22.28,1358.6877,KSM
38268,2023-08-12,22.21,23.57,22.27,23.33,3066.39,KSM
38269,2023-08-13,23.17,23.72,23.3,23.52,1819.0438,KSM
38270,2023-08-14,23.51,23.98,23.51,23.57,3014.9894,KSM
38271,2023-08-15,21.62,23.96,23.51,22.85,3373.744,KSM
38272,2023-08-16,21.46,23.0,22.9,22.13,1838.8059,KSM
38273,2023-08-17,20.01,22.65,22.05,20.73,6003.5093,KSM
38274,2023-08-18,19.93,21.02,20.61,20.4,5992.9123,KSM
38275,2023-08-19,20.18,21.71,20.4,20.4,2429.1784,KSM
38276,2023-08-20,20.12,20.57,20.33,20.49,1083.3604,KSM
38277,2023-08-21,19.46,20.53,20.5,19.76,2449.4159,KSM
38278,2023-08-22,18.5,19.71,19.71,19.35,4192.9406,KSM
38279,2023-08-23,19.28,20.32,19.33,20.14,2063.3325,KSM
38280,2023-08-24,18.92,20.15,20.14,19.26,2829.1003,KSM
38281,2023-08-25,18.69,19.43,19.22,19.08,5748.9136,KSM
38282,2023-08-26,18.99,19.32,19.08,19.1,2120.3945,KSM
38283,2023-08-27,19.03,19.4,19.12,19.28,3561.9411,KSM
38284,2023-08-28,18.94,19.69,19.3,19.54,1819.9144,KSM
38285,2023-08-29,18.85,20.07,19.42,19.9,4606.0796,KSM
38286,2023-08-30,19.39,20.49,19.89,19.49,2369.6195,KSM
38287,2023-08-31,18.49,19.51,19.48,18.92,4482.0347,KSM
38288,2023-09-01,18.64,19.42,18.92,18.81,6749.0954,KSM
38289,2023-09-02,18.81,19.33,18.83,19.14,1564.0516,KSM
38290,2023-09-03,18.76,19.18,19.15,18.94,1414.2982,KSM
38291,2023-09-04,18.69,19.5,18.95,18.85,2229.7729,KSM
38292,2023-09-05,18.73,19.37,18.83,19.24,1048.6779,KSM
38293,2023-09-06,18.6,19.45,19.15,19.03,1732.7439,KSM
38294,2023-09-07,18.87,19.32,18.94,19.28,12223.1996,KSM
38295,2023-09-08,18.87,19.43,19.31,19.01,873.4643,KSM
38296,2023-09-09,18.96,19.73,19.01,19.09,7481.4471,KSM
38297,2023-09-10,18.34,19.14,19.11,18.55,2856.1551,KSM
38298,2023-09-11,17.55,18.65,18.59,17.75,2227.3473,KSM
38299,2023-09-12,17.71,18.48,17.74,17.79,1287.856,KSM
38300,2023-09-13,17.75,18.33,17.9,17.98,1947.0896,KSM
38301,2023-09-14,17.84,18.34,17.99,18.27,1763.8713,KSM
38302,2023-09-15,18.25,19.16,18.27,19.11,2246.0824,KSM
38303,2023-09-16,19.08,19.61,19.16,19.33,3108.9795,KSM
38304,2023-09-17,18.46,19.28,19.28,18.69,1365.0926,KSM
38305,2023-09-18,18.5,19.56,18.69,18.99,2472.3509,KSM
38306,2023-09-19,19.02,19.41,19.03,19.32,2378.8251,KSM
38307,2023-09-20,19.1,19.75,19.37,19.75,1972.5645,KSM
38308,2023-09-21,19.1,19.99,19.73,19.31,2652.781,KSM
38309,2023-09-22,18.62,19.55,19.29,18.95,1429.7918,KSM
38310,2023-09-23,18.5,19.1,18.97,18.59,6066.0938,KSM
38311,2023-09-24,18.19,18.97,18.62,18.29,2226.8229,KSM
38312,2023-09-25,18.18,18.97,18.28,18.93,1044.4246,KSM
38313,2023-09-26,18.63,19.02,18.93,18.91,1623.9683,KSM
38314,2023-09-27,18.79,19.29,18.94,18.99,1799.0198,KSM
38315,2023-09-28,18.6,19.21,18.99,18.86,3357.3043,KSM
38316,2023-09-29,18.7,19.05,18.83,18.87,2087.5339,KSM
38317,2023-09-30,18.71,19.31,18.84,19.04,1194.2236,KSM
38318,2023-10-01,19.02,20.08,19.1,19.76,2725.9433,KSM
38319,2023-10-02,18.78,20.37,19.77,19.24,5637.5148,KSM
38320,2023-10-03,18.66,19.81,19.23,18.84,3874.9907,KSM
38321,2023-10-04,18.17,18.85,18.85,18.52,1872.0318,KSM
38322,2023-10-05,17.95,18.67,18.5,18.01,6236.0302,KSM
38323,2023-10-06,17.92,18.29,18.02,18.0,34076.5011,KSM
38324,2023-10-07,17.96,18.27,18.02,18.09,4147.5568,KSM
38325,2023-10-08,18.02,18.37,18.12,18.22,1887.714,KSM
38326,2023-10-09,16.67,18.35,18.2,17.21,3916.3917,KSM
38327,2023-10-10,17.0,17.53,17.27,17.24,2674.6365,KSM
38328,2023-10-11,16.66,17.36,17.22,17.06,3432.7564,KSM
38329,2023-10-12,16.65,17.06,17.06,17.01,1496.7765,KSM
38330,2023-10-13,16.79,17.13,17.03,17.01,3055.76,KSM
38331,2023-10-14,17.02,17.92,17.02,17.43,2417.5089,KSM
38332,2023-10-15,17.32,17.71,17.46,17.61,2496.1668,KSM
38333,2023-10-16,17.26,18.02,17.6,17.42,2624.4294,KSM
38334,2023-10-17,16.71,17.57,17.44,16.89,1735.8244,KSM
38335,2023-10-18,16.71,17.18,16.89,16.87,1546.7172,KSM
38336,2023-10-19,16.55,17.19,16.87,16.88,2109.5147,KSM
38337,2023-10-20,16.76,17.57,16.88,17.33,2559.0322,KSM
38338,2023-10-21,17.32,18.33,17.37,18.09,1854.4611,KSM
38339,2023-10-22,17.42,18.31,18.12,17.91,4121.5763,KSM
38340,2023-10-23,17.78,19.17,17.94,19.03,7174.6122,KSM
38341,2023-10-24,18.55,19.85,19.03,19.21,14287.8398,KSM
38342,2023-10-25,18.82,19.78,19.22,19.52,8447.2786,KSM
38343,2023-10-26,18.69,20.2,19.51,19.45,9758.053,KSM
38344,2023-10-27,18.76,19.51,19.47,19.15,4318.1928,KSM
38345,2023-10-28,19.1,21.02,19.1,20.49,11079.7003,KSM
38346,2023-10-29,20.28,22.33,20.56,22.05,9760.3657,KSM
38347,2023-10-30,21.36,22.42,22.02,22.14,9025.6993,KSM
38348,2023-10-31,20.77,22.4,22.12,21.44,5642.7187,KSM
38349,2023-11-01,20.66,23.81,21.33,23.71,9851.2129,KSM
38350,2023-11-02,22.25,24.42,23.79,22.97,11664.4728,KSM
38351,2023-11-03,22.16,23.46,22.96,23.36,3242.299,KSM
38352,2023-11-04,22.67,25.04,23.28,23.37,4083.1652,KSM
38353,2023-11-05,23.13,30.0,23.29,26.19,15833.4215,KSM
38354,2023-11-06,25.47,28.02,26.15,26.0,12840.693,KSM
38355,2023-11-07,24.85,26.8,26.02,26.71,17102.2865,KSM
38356,2023-11-08,26.01,28.2,26.68,27.26,11671.6463,KSM
38357,2023-11-09,22.33,27.78,27.27,25.3,30999.1823,KSM
38358,2023-11-10,24.33,26.68,25.27,26.44,12505.5835,KSM
38359,2023-11-11,25.24,27.5,26.47,26.67,12537.677,KSM
38360,2023-11-12,25.35,28.88,26.56,27.94,18621.6119,KSM
38361,2023-11-13,24.82,28.41,27.88,24.86,16629.5128,KSM
38362,2023-11-14,23.32,25.58,24.85,24.43,7063.8321,KSM
38363,2023-11-15,24.29,26.47,24.42,26.11,11107.8504,KSM
38364,2023-11-16,24.39,26.77,26.14,24.77,11332.1834,KSM
38365,2023-11-17,23.25,25.58,24.78,24.36,10526.6313,KSM
38366,2023-11-18,22.96,24.35,24.33,23.94,6094.5122,KSM
38367,2023-11-19,23.43,25.59,23.94,25.29,7954.4565,KSM
38368,2023-11-20,24.3,25.89,25.28,24.47,12332.6546,KSM
38369,2023-11-21,21.85,24.89,24.52,22.09,13300.1792,KSM
38370,2023-11-22,22.03,24.17,22.03,23.78,7481.4811,KSM
38371,2023-11-23,23.74,25.18,23.82,24.4,7067.7768,KSM
38372,2023-11-24,24.23,25.61,24.4,24.92,7877.673,KSM
38373,2023-11-25,24.69,26.44,24.86,26.02,17016.7893,KSM
38374,2023-11-26,24.54,26.92,25.99,24.93,34265.9911,KSM
38375,2023-11-27,23.71,25.2,24.93,24.43,8220.9409,KSM
38376,2023-11-28,23.78,24.78,24.32,24.44,7512.7163,KSM
38377,2023-11-29,23.85,24.98,24.46,24.23,5793.2802,KSM
38378,2023-11-30,24.09,25.88,24.23,25.88,6647.8062,KSM
38379,2023-12-01,24.97,26.62,25.9,25.56,9598.4234,KSM
38380,2023-12-02,25.17,26.25,25.57,26.06,4544.5141,KSM
38381,2023-12-03,24.65,26.3,26.08,25.58,5722.4486,KSM
38382,2023-12-04,24.83,26.84,25.61,26.37,14433.7554,KSM
38383,2023-12-05,25.37,26.94,26.39,26.43,15702.682,KSM
38384,2023-12-06,25.43,28.0,26.36,26.61,15265.0611,KSM
38385,2023-12-07,26.33,29.8,26.64,28.25,17832.3496,KSM
38386,2023-12-08,27.89,30.56,28.15,30.15,15979.356,KSM
38387,2023-12-09,30.12,34.38,30.14,31.32,24000.9077,KSM
38388,2023-12-10,30.29,32.23,31.29,32.1,10384.5101,KSM
38389,2023-12-11,27.57,32.48,32.23,29.49,27890.4128,KSM
38390,2023-12-12,25.43,30.8,29.45,29.08,14687.1507,KSM
38391,2023-12-13,27.16,29.86,29.03,29.78,16424.277,KSM
38392,2023-12-14,28.62,30.87,29.77,29.97,17475.526,KSM
38393,2023-12-15,28.1,30.7,29.97,28.28,23089.6637,KSM
38394,2023-12-16,28.04,31.54,28.25,31.14,20585.1881,KSM
38395,2023-12-17,29.11,32.05,31.23,29.41,13453.0334,KSM
38396,2023-12-18,27.0,30.06,29.37,29.34,13548.6508,KSM
38397,2023-12-19,28.59,30.13,29.3,28.84,8320.214,KSM
38398,2023-12-20,28.27,30.34,28.91,29.61,16893.7332,KSM
38399,2023-12-21,29.55,35.29,29.55,34.52,42519.4354,KSM
38400,2023-12-22,32.64,35.78,34.46,33.32,20309.34,KSM
38401,2023-12-23,32.69,43.54,33.22,40.81,53064.138,KSM
38402,2023-12-24,38.71,65.73,40.88,51.81,160901.8079,KSM
38403,2023-12-25,49.0,64.2,51.56,58.63,102761.2934,KSM
38404,2023-12-26,51.6,64.11,58.72,56.17,81795.8631,KSM
38405,2023-12-27,52.27,58.02,56.17,53.94,46511.3922,KSM
38406,2023-12-28,49.47,55.0,53.95,49.58,36089.8392,KSM
38407,2023-12-29,47.89,53.03,49.55,48.7,47512.0932,KSM
38408,2023-12-30,46.4,49.17,48.78,47.93,17695.732,KSM
38409,2023-12-31,43.64,49.84,47.96,45.3,25874.2672,KSM
38410,2024-01-01,43.11,54.32,45.3,51.23,42120.3528,KSM
38411,2024-01-02,46.25,54.51,51.15,47.57,33753.3063,KSM
38412,2024-01-03,33.52,50.32,47.62,44.35,53390.3628,KSM
38413,2024-01-04,43.18,47.37,44.25,46.3,33451.6505,KSM
38414,2024-01-05,40.73,47.22,46.38,43.05,27404.3359,KSM
38415,2024-01-06,38.56,42.92,42.92,40.32,13780.0138,KSM
38416,2024-01-07,37.26,44.0,40.34,37.75,22713.3527,KSM
38417,2024-01-08,34.93,45.0,37.76,41.94,34794.5317,KSM
38418,2024-01-09,37.91,42.11,41.86,39.46,23432.9809,KSM
38419,2024-01-10,38.1,45.41,39.25,44.61,25910.0508,KSM
38420,2024-01-11,42.13,49.2,44.64,46.73,43292.1928,KSM
38421,2024-01-12,40.32,47.03,46.79,42.39,26781.73,KSM
38422,2024-01-13,40.66,43.71,42.37,43.02,12998.769,KSM
38423,2024-01-14,40.41,43.76,42.9,40.61,15273.7108,KSM
38424,2024-01-15,40.57,43.05,40.61,41.54,15644.2485,KSM
38425,2024-01-16,40.66,43.58,41.62,42.3,10338.3445,KSM
38426,2024-01-17,41.07,43.28,42.45,41.54,8511.3301,KSM
38427,2024-01-18,38.2,41.57,41.57,39.38,16266.2914,KSM
38428,2024-01-19,36.35,40.15,39.4,38.53,11324.1188,KSM
38429,2024-01-20,38.11,39.58,38.59,39.28,5195.995,KSM
38430,2024-01-21,38.99,40.29,39.3,39.33,4083.3751,KSM
38431,2024-01-22,37.05,39.45,39.28,37.58,3610.294,KSM
38432,2023-03-29,0.0749,0.082,0.0811,0.0792,4112081.8,LCX
38433,2023-03-30,0.0745,0.0803,0.0796,0.0769,3546758.1,LCX
38434,2023-03-31,0.0734,0.0792,0.0773,0.0792,4513658.2,LCX
38435,2023-04-01,0.0763,0.081,0.0792,0.0782,2531729.4,LCX
38436,2023-04-02,0.0735,0.081,0.0782,0.0749,3024838.1,LCX
38437,2023-04-03,0.0721,0.0823,0.0751,0.0769,4232896.8,LCX
38438,2023-04-04,0.072,0.0769,0.0765,0.0744,4294415.2,LCX
38439,2023-04-05,0.0719,0.0786,0.0744,0.0732,4742035.1,LCX
38440,2023-04-06,0.073,0.0752,0.0732,0.0751,2263725.1,LCX
38441,2023-04-07,0.0725,0.0763,0.0752,0.0742,1620160.9,LCX
38442,2023-04-08,0.0691,0.075,0.0742,0.0708,3921176.0,LCX
38443,2023-04-09,0.069,0.0722,0.0707,0.0722,2114079.2,LCX
38444,2023-04-10,0.0715,0.0766,0.0722,0.0735,3875145.4,LCX
38445,2023-04-11,0.0724,0.0767,0.0734,0.0751,2518782.5,LCX
38446,2023-04-12,0.0709,0.0753,0.0748,0.0733,1747889.9,LCX
38447,2023-04-13,0.0701,0.074,0.0733,0.0733,3013188.9,LCX
38448,2023-04-14,0.0726,0.0762,0.0731,0.0735,3126428.1,LCX
38449,2023-04-15,0.0673,0.0741,0.0734,0.0717,9049395.1,LCX
38450,2023-04-16,0.069,0.072,0.0717,0.0705,3752449.8,LCX
38451,2023-04-17,0.064,0.0708,0.0708,0.0667,9559184.4,LCX
38452,2023-04-18,0.062,0.0702,0.0667,0.0658,11113520.0,LCX
38453,2023-04-19,0.0563,0.0672,0.0658,0.0602,11145790.3,LCX
38454,2023-04-20,0.0597,0.0692,0.0608,0.0676,9253605.6,LCX
38455,2023-04-21,0.0517,0.0685,0.0676,0.0609,10748845.9,LCX
38456,2023-04-22,0.0587,0.063,0.0606,0.0611,3397018.7,LCX
38457,2023-04-23,0.0598,0.0643,0.0612,0.0618,2936856.3,LCX
38458,2023-04-24,0.054,0.0638,0.0618,0.0578,5919731.1,LCX
38459,2023-04-25,0.0566,0.0674,0.0578,0.0628,12293540.7,LCX
38460,2023-04-26,0.0581,0.065,0.0628,0.0598,7916743.0,LCX
38461,2023-04-27,0.055,0.0616,0.0598,0.0611,5433108.6,LCX
38462,2023-04-28,0.0575,0.0618,0.0609,0.0601,5425020.6,LCX
38463,2023-04-29,0.057,0.0627,0.0602,0.0582,8035741.6,LCX
38464,2023-04-30,0.0549,0.0602,0.0585,0.06,5707498.9,LCX
38465,2023-05-01,0.055,0.0602,0.0595,0.0578,2899131.0,LCX
38466,2023-05-02,0.0547,0.0588,0.0575,0.0572,3402733.8,LCX
38467,2023-05-03,0.0564,0.0614,0.058,0.0582,3767559.1,LCX
38468,2023-05-04,0.056,0.0603,0.0579,0.0584,4280374.5,LCX
38469,2023-05-05,0.0575,0.0596,0.0584,0.0587,3100586.6,LCX
38470,2023-05-06,0.0563,0.0648,0.0588,0.0639,5832236.4,LCX
38471,2023-05-07,0.0578,0.0681,0.0639,0.058,9656219.6,LCX
38472,2023-05-08,0.0553,0.0605,0.058,0.0555,5185009.5,LCX
38473,2023-05-09,0.0507,0.0561,0.0555,0.0532,4670508.4,LCX
38474,2023-05-10,0.05,0.0545,0.0532,0.0528,5539165.8,LCX
38475,2023-05-11,0.0495,0.0534,0.0528,0.0499,3737006.4,LCX
38476,2023-05-12,0.0481,0.0525,0.0499,0.0507,4230349.4,LCX
38477,2023-05-13,0.0505,0.0538,0.0509,0.0506,2287698.9,LCX
38478,2023-05-14,0.0509,0.053,0.0513,0.0516,1484919.1,LCX
38479,2023-05-15,0.0506,0.0544,0.0515,0.0539,2417068.5,LCX
38480,2023-05-16,0.0516,0.0545,0.0537,0.0537,2597947.3,LCX
38481,2023-05-17,0.0515,0.0537,0.0534,0.0522,2209703.7,LCX
38482,2023-05-18,0.0512,0.0534,0.0519,0.0527,1915287.4,LCX
38483,2023-05-19,0.0522,0.054,0.0523,0.0525,2020019.7,LCX
38484,2023-05-20,0.0504,0.0531,0.0525,0.0518,1436554.4,LCX
38485,2023-05-21,0.0509,0.0527,0.0518,0.051,953811.1,LCX
38486,2023-05-22,0.05,0.0521,0.051,0.0514,1471042.9,LCX
38487,2023-05-23,0.0497,0.0527,0.0517,0.0504,2889216.0,LCX
38488,2023-05-24,0.0486,0.0513,0.0505,0.0493,2365465.4,LCX
38489,2023-05-25,0.0488,0.051,0.0496,0.0493,1785793.1,LCX
38490,2023-05-26,0.0481,0.0507,0.0494,0.0506,2151654.0,LCX
38491,2023-05-27,0.0493,0.0508,0.0507,0.0502,1061152.5,LCX
38492,2023-05-28,0.0496,0.0595,0.0501,0.0545,7598637.9,LCX
38493,2023-05-29,0.0519,0.0569,0.0544,0.0533,3148910.6,LCX
38494,2023-05-30,0.0512,0.0541,0.0533,0.0525,1945140.4,LCX
38495,2023-05-31,0.052,0.0585,0.0524,0.0576,4397137.0,LCX
38496,2023-06-01,0.054,0.0578,0.0574,0.055,3380530.8,LCX
38497,2023-06-02,0.0533,0.057,0.0549,0.0569,1944021.9,LCX
38498,2023-06-03,0.0532,0.0575,0.057,0.0545,2032472.6,LCX
38499,2023-06-04,0.0526,0.0571,0.0547,0.0557,2825861.6,LCX
38500,2023-06-05,0.05,0.0559,0.0557,0.0516,3284777.9,LCX
38501,2023-06-06,0.0475,0.0527,0.0521,0.0521,3923060.6,LCX
38502,2023-06-07,0.047,0.052,0.0516,0.0485,3874101.3,LCX
38503,2023-06-08,0.0466,0.051,0.0485,0.0493,2124290.5,LCX
38504,2023-06-09,0.0487,0.0531,0.0491,0.05,2602531.5,LCX
38505,2023-06-10,0.0445,0.051,0.0496,0.0477,4720762.0,LCX
38506,2023-06-11,0.0438,0.0483,0.0477,0.0468,3502626.8,LCX
38507,2023-06-12,0.0465,0.0533,0.0469,0.0505,4829094.6,LCX
38508,2023-06-13,0.0486,0.0549,0.0509,0.0507,4211562.3,LCX
38509,2023-06-14,0.0484,0.0531,0.0504,0.0495,2415054.9,LCX
38510,2023-06-15,0.0471,0.052,0.0492,0.0485,3114859.4,LCX
38511,2023-06-16,0.0466,0.0509,0.0489,0.0501,2748512.1,LCX
38512,2023-06-17,0.0491,0.0517,0.0501,0.0515,2310624.9,LCX
38513,2023-06-18,0.0489,0.0516,0.0512,0.0505,1271078.0,LCX
38514,2023-06-19,0.0476,0.0508,0.0504,0.0501,2650716.3,LCX
38515,2023-06-20,0.0478,0.0522,0.0501,0.0489,3322037.1,LCX
38516,2023-06-21,0.0486,0.0564,0.0487,0.0549,5810831.5,LCX
38517,2023-06-22,0.0537,0.059,0.0545,0.0552,3333979.8,LCX
38518,2023-06-23,0.0526,0.0618,0.0547,0.0596,4784917.8,LCX
38519,2023-06-24,0.0582,0.077,0.0592,0.0688,18288774.5,LCX
38520,2023-06-25,0.0659,0.0746,0.0696,0.0696,5364244.0,LCX
38521,2023-06-26,0.0596,0.071,0.0696,0.0635,6089120.1,LCX
38522,2023-06-27,0.0631,0.0819,0.0635,0.0753,8586266.8,LCX
38523,2023-06-28,0.0712,0.076,0.0749,0.0746,2444328.4,LCX
38524,2023-06-29,0.0686,0.075,0.0746,0.0706,3692987.8,LCX
38525,2023-06-30,0.0664,0.0717,0.071,0.071,3548191.0,LCX
38526,2023-07-01,0.0672,0.0713,0.071,0.0678,1738886.6,LCX
38527,2023-07-02,0.0667,0.0694,0.0682,0.0687,1038193.8,LCX
38528,2023-07-03,0.0686,0.0722,0.0687,0.0701,2168158.9,LCX
38529,2023-07-04,0.0634,0.0705,0.07,0.0653,4049930.1,LCX
38530,2023-07-05,0.0636,0.0695,0.0655,0.0651,2943035.4,LCX
38531,2023-07-06,0.0634,0.0669,0.0646,0.0635,1696587.7,LCX
38532,2023-07-07,0.063,0.0648,0.0634,0.0648,1521243.1,LCX
38533,2023-07-08,0.0642,0.0654,0.0648,0.0654,1290161.0,LCX
38534,2023-07-09,0.0638,0.066,0.0653,0.0647,1095233.5,LCX
38535,2023-07-10,0.062,0.0675,0.0647,0.0657,2059937.2,LCX
38536,2023-07-11,0.065,0.0681,0.0657,0.0673,2811939.3,LCX
38537,2023-07-12,0.0644,0.0675,0.0674,0.0648,1413230.2,LCX
38538,2023-07-13,0.0551,0.0672,0.0652,0.062,11397738.2,LCX
38539,2023-07-14,0.0588,0.0645,0.062,0.0598,6289208.5,LCX
38540,2023-07-15,0.0564,0.0652,0.0598,0.0602,4990996.9,LCX
38541,2023-07-16,0.0561,0.0657,0.0601,0.0579,7668499.4,LCX
38542,2023-07-17,0.055,0.0593,0.058,0.0569,2813399.8,LCX
38543,2023-07-18,0.0532,0.057,0.0564,0.0546,4043851.4,LCX
38544,2023-07-19,0.0505,0.056,0.0546,0.054,6703240.0,LCX
38545,2023-07-20,0.0513,0.0565,0.0542,0.0548,3909252.0,LCX
38546,2023-07-21,0.0518,0.0557,0.0548,0.0555,2214843.3,LCX
38547,2023-07-22,0.0545,0.0565,0.0554,0.055,1764158.0,LCX
38548,2023-07-23,0.0543,0.0586,0.055,0.058,3385717.2,LCX
38549,2023-07-24,0.0539,0.0581,0.058,0.0554,2887904.8,LCX
38550,2023-07-25,0.0535,0.0566,0.0553,0.0543,1596150.0,LCX
38551,2023-07-26,0.0539,0.0557,0.0543,0.0554,2019139.8,LCX
38552,2023-07-27,0.0532,0.0557,0.0554,0.054,1945775.4,LCX
38553,2023-07-28,0.05,0.0541,0.054,0.0517,5116743.0,LCX
38554,2023-07-29,0.05,0.0525,0.0513,0.0504,4554328.1,LCX
38555,2023-07-30,0.0497,0.0526,0.0505,0.0518,3242942.6,LCX
38556,2023-07-31,0.049,0.0519,0.0515,0.0501,2441112.2,LCX
38557,2023-08-01,0.0433,0.051,0.0501,0.0477,13309362.7,LCX
38558,2023-08-02,0.0446,0.0493,0.0479,0.0454,6233182.7,LCX
38559,2023-08-03,0.0444,0.0479,0.0459,0.0461,4115225.3,LCX
38560,2023-08-04,0.0439,0.047,0.0461,0.0456,4036239.7,LCX
38561,2023-08-05,0.0444,0.0458,0.0456,0.0453,1529177.7,LCX
38562,2023-08-06,0.0442,0.0464,0.045,0.0463,3095488.8,LCX
38563,2023-08-07,0.0439,0.0463,0.0463,0.0452,2510732.1,LCX
38564,2023-08-08,0.0439,0.0464,0.0452,0.0451,2766548.9,LCX
38565,2023-08-09,0.0446,0.056,0.0452,0.0488,19621030.0,LCX
38566,2023-08-10,0.0478,0.0543,0.0488,0.0503,8106015.7,LCX
38567,2023-08-11,0.0469,0.0523,0.0501,0.0476,5773586.9,LCX
38568,2023-08-12,0.0468,0.0495,0.0476,0.0485,3061634.5,LCX
38569,2023-08-13,0.0467,0.0489,0.0489,0.0473,2384752.3,LCX
38570,2023-08-14,0.0451,0.048,0.0473,0.046,3713040.0,LCX
38571,2023-08-15,0.045,0.0467,0.046,0.0453,2588644.1,LCX
38572,2023-08-16,0.0446,0.0456,0.0453,0.0446,2603910.7,LCX
38573,2023-08-17,0.041,0.045,0.0446,0.0427,5191233.7,LCX
38574,2023-08-18,0.041,0.044,0.0427,0.0419,4025927.2,LCX
38575,2023-08-19,0.0414,0.0432,0.0422,0.0425,2346458.8,LCX
38576,2023-08-20,0.0417,0.0433,0.0429,0.0432,1835579.2,LCX
38577,2023-08-21,0.0421,0.0436,0.043,0.0436,2825993.8,LCX
38578,2023-08-22,0.0419,0.0484,0.0433,0.0432,7086738.1,LCX
38579,2023-08-23,0.0424,0.0446,0.0428,0.044,2383245.0,LCX
38580,2023-08-24,0.0434,0.0449,0.044,0.0445,1523920.1,LCX
38581,2023-08-25,0.0443,0.0473,0.0445,0.0457,3105877.7,LCX
38582,2023-08-26,0.0447,0.0464,0.0459,0.045,1218362.2,LCX
38583,2023-08-27,0.0449,0.0458,0.0452,0.0455,597718.2,LCX
38584,2023-08-28,0.045,0.0465,0.0457,0.046,2494678.7,LCX
38585,2023-08-29,0.045,0.048,0.046,0.0474,2974750.5,LCX
38586,2023-08-30,0.0429,0.0477,0.0471,0.0443,5719154.1,LCX
38587,2023-08-31,0.0423,0.045,0.0442,0.0431,2473089.1,LCX
38588,2023-09-01,0.0426,0.044,0.0431,0.0431,1637972.9,LCX
38589,2023-09-02,0.0418,0.0432,0.0431,0.043,2182366.3,LCX
38590,2023-09-03,0.0429,0.0444,0.043,0.044,1435866.2,LCX
38591,2023-09-04,0.0431,0.0445,0.044,0.0431,1347729.2,LCX
38592,2023-09-05,0.0412,0.0439,0.0432,0.0422,1929496.9,LCX
38593,2023-09-06,0.0416,0.0427,0.0422,0.0423,1270276.4,LCX
38594,2023-09-07,0.0373,0.0423,0.0423,0.039,11274640.5,LCX
38595,2023-09-08,0.0385,0.04,0.039,0.0393,3244901.5,LCX
38596,2023-09-09,0.0381,0.0394,0.0391,0.0381,1723679.8,LCX
38597,2023-09-10,0.0356,0.0387,0.0384,0.0371,4586356.4,LCX
38598,2023-09-11,0.0356,0.0391,0.0368,0.0386,3613475.6,LCX
38599,2023-09-12,0.0384,0.0403,0.0386,0.0389,2393096.7,LCX
38600,2023-09-13,0.0374,0.0393,0.0392,0.0378,1721685.3,LCX
38601,2023-09-14,0.0374,0.0436,0.0379,0.0421,7215606.5,LCX
38602,2023-09-15,0.0397,0.0427,0.0417,0.0414,2344259.6,LCX
38603,2023-09-16,0.0395,0.0419,0.0415,0.0398,2472636.3,LCX
38604,2023-09-17,0.0385,0.0405,0.0399,0.0393,1475418.9,LCX
38605,2023-09-18,0.0389,0.0407,0.0394,0.0399,1672163.5,LCX
38606,2023-09-19,0.0393,0.0405,0.0399,0.0405,1347376.1,LCX
38607,2023-09-20,0.0392,0.0407,0.0403,0.0396,1570893.2,LCX
38608,2023-09-21,0.0384,0.0403,0.0398,0.0387,1710248.6,LCX
38609,2023-09-22,0.038,0.0393,0.039,0.0386,1275811.8,LCX
38610,2023-09-23,0.0386,0.0408,0.0389,0.04,1473001.5,LCX
38611,2023-09-24,0.04,0.0409,0.0403,0.04,1194191.2,LCX
38612,2023-09-25,0.0392,0.0407,0.0402,0.04,1483867.2,LCX
38613,2023-09-26,0.0379,0.0405,0.04,0.0387,1966881.0,LCX
38614,2023-09-27,0.0373,0.0398,0.0389,0.0385,3222861.3,LCX
38615,2023-09-28,0.0363,0.0403,0.0386,0.0382,3685220.2,LCX
38616,2023-09-29,0.0372,0.0392,0.0382,0.039,1736546.5,LCX
38617,2023-09-30,0.0379,0.0392,0.039,0.0388,1106574.7,LCX
38618,2023-10-01,0.0386,0.0417,0.0389,0.0411,3102809.8,LCX
38619,2023-10-02,0.0408,0.0428,0.041,0.0408,6058937.1,LCX
38620,2023-10-03,0.0384,0.0414,0.0409,0.0393,2686292.9,LCX
38621,2023-10-04,0.0372,0.0395,0.0393,0.038,4400760.0,LCX
38622,2023-10-05,0.0379,0.0391,0.038,0.0385,1849904.6,LCX
38623,2023-10-06,0.0381,0.0404,0.0385,0.0399,2107144.5,LCX
38624,2023-10-07,0.0389,0.0407,0.0399,0.0406,1453381.2,LCX
38625,2023-10-08,0.0404,0.0447,0.0406,0.0441,4476672.5,LCX
38626,2023-10-09,0.0383,0.0445,0.0444,0.0419,6524498.6,LCX
38627,2023-10-10,0.039,0.0508,0.0422,0.0418,20694121.2,LCX
38628,2023-10-11,0.0387,0.0419,0.0417,0.0401,4686127.2,LCX
38629,2023-10-12,0.0388,0.0417,0.0404,0.0404,3335441.4,LCX
38630,2023-10-13,0.0394,0.0415,0.0404,0.0404,1898729.1,LCX
38631,2023-10-14,0.0392,0.0412,0.0405,0.0407,1374430.4,LCX
38632,2023-10-15,0.0396,0.0407,0.0405,0.0401,2088237.1,LCX
38633,2023-10-16,0.0394,0.0426,0.0401,0.0394,4709457.9,LCX
38634,2023-10-17,0.0395,0.0403,0.0397,0.0398,2802533.2,LCX
38635,2023-10-18,0.0382,0.0404,0.0397,0.0389,2339843.0,LCX
38636,2023-10-19,0.0384,0.0404,0.039,0.0399,1954923.6,LCX
38637,2023-10-20,0.0394,0.0411,0.0399,0.0407,1917435.7,LCX
38638,2023-10-21,0.0399,0.041,0.0407,0.0404,1479131.7,LCX
38639,2023-10-22,0.0403,0.0426,0.0404,0.0421,3103435.9,LCX
38640,2023-10-23,0.04,0.0431,0.0424,0.0429,5115070.8,LCX
38641,2023-10-24,0.0412,0.0454,0.0428,0.0435,7138206.0,LCX
38642,2023-10-25,0.038,0.0465,0.0435,0.042,9384945.2,LCX
38643,2023-10-26,0.0388,0.0432,0.042,0.0393,6212418.0,LCX
38644,2023-10-27,0.0389,0.0405,0.0396,0.0398,3770362.5,LCX
38645,2023-10-28,0.0393,0.0406,0.0398,0.0396,1701971.7,LCX
38646,2023-10-29,0.038,0.0406,0.0395,0.0388,6978989.0,LCX
38647,2023-10-30,0.0384,0.042,0.0385,0.0402,7704928.4,LCX
38648,2023-10-31,0.039,0.0411,0.0403,0.0401,6279419.3,LCX
38649,2023-11-01,0.0381,0.0413,0.0399,0.0394,5312303.9,LCX
38650,2023-11-02,0.039,0.0425,0.0395,0.0404,6820847.8,LCX
38651,2023-11-03,0.0382,0.0408,0.0402,0.0393,5155370.9,LCX
38652,2023-11-04,0.0393,0.0433,0.0396,0.041,6776521.8,LCX
38653,2023-11-05,0.0403,0.044,0.041,0.0431,8321922.8,LCX
38654,2023-11-06,0.0418,0.0463,0.0432,0.0458,7736129.0,LCX
38655,2023-11-07,0.0449,0.0514,0.0458,0.0479,11383129.8,LCX
38656,2023-11-08,0.0459,0.0488,0.0478,0.0487,3293454.3,LCX
38657,2023-11-09,0.0457,0.0488,0.0484,0.0482,6900356.5,LCX
38658,2023-11-10,0.0463,0.0489,0.0479,0.0473,3413109.1,LCX
38659,2023-11-11,0.0451,0.0477,0.0476,0.0467,5443116.1,LCX
38660,2023-11-12,0.0442,0.0494,0.047,0.0459,7151528.2,LCX
38661,2023-11-13,0.0441,0.0471,0.0457,0.0446,5646992.4,LCX
38662,2023-11-14,0.0404,0.045,0.0445,0.0437,6811767.3,LCX
38663,2023-11-15,0.0426,0.0473,0.0438,0.0465,7196153.4,LCX
38664,2023-11-16,0.0419,0.0473,0.0465,0.0452,5852645.0,LCX
38665,2023-11-17,0.0417,0.0454,0.0452,0.0428,4233386.9,LCX
38666,2023-11-18,0.041,0.0433,0.0425,0.0424,2952066.7,LCX
38667,2023-11-19,0.0405,0.0432,0.0425,0.0429,5164315.0,LCX
38668,2023-11-20,0.0406,0.0437,0.0424,0.0409,6285865.7,LCX
38669,2023-11-21,0.0394,0.042,0.0414,0.0402,7845806.9,LCX
38670,2023-11-22,0.0402,0.0833,0.0402,0.0605,144115176.3,LCX
38671,2023-11-23,0.0588,0.0723,0.061,0.0707,45361422.6,LCX
38672,2023-11-24,0.0647,0.08,0.0704,0.075,27441795.9,LCX
38673,2023-11-25,0.0637,0.0765,0.0744,0.0652,16103742.5,LCX
38674,2023-11-26,0.063,0.0686,0.0652,0.0635,13132953.6,LCX
38675,2023-11-27,0.0575,0.065,0.0639,0.0605,16334030.0,LCX
38676,2023-11-28,0.06,0.081,0.0605,0.0723,41062979.9,LCX
38677,2023-11-29,0.0618,0.075,0.0729,0.0683,22975131.4,LCX
38678,2023-11-30,0.0665,0.0794,0.0683,0.0699,20984482.7,LCX
38679,2023-12-01,0.0668,0.0736,0.0699,0.0701,13360719.4,LCX
38680,2023-12-02,0.0685,0.0728,0.0705,0.0693,9307877.3,LCX
38681,2023-12-03,0.0683,0.0731,0.0693,0.0729,15506328.4,LCX
38682,2023-12-04,0.07,0.0747,0.0727,0.07,12568212.8,LCX
38683,2023-12-05,0.0688,0.0714,0.0703,0.0705,13290886.1,LCX
38684,2023-12-06,0.0679,0.0712,0.0704,0.0689,8726112.6,LCX
38685,2023-12-07,0.0675,0.0751,0.0689,0.0704,16594792.1,LCX
38686,2023-12-08,0.0685,0.0738,0.0704,0.0731,5424685.0,LCX
38687,2023-12-09,0.0691,0.0751,0.0731,0.0699,5021368.6,LCX
38688,2023-12-10,0.0661,0.0732,0.0699,0.0671,11887728.4,LCX
38689,2023-12-11,0.0603,0.0703,0.0671,0.0632,15631253.0,LCX
38690,2023-12-12,0.0612,0.0668,0.0632,0.0624,4450216.3,LCX
38691,2023-12-13,0.0573,0.0631,0.0623,0.062,7361998.4,LCX
38692,2023-12-14,0.0609,0.073,0.0617,0.0694,12781968.2,LCX
38693,2023-12-15,0.0673,0.0714,0.0694,0.0675,3975662.9,LCX
38694,2023-12-16,0.066,0.0686,0.0674,0.0666,3194118.0,LCX
38695,2023-12-17,0.0644,0.0678,0.0666,0.0653,3121141.2,LCX
38696,2023-12-18,0.0605,0.0657,0.0653,0.0643,4747286.7,LCX
38697,2023-12-19,0.0641,0.0675,0.0645,0.0651,3055100.6,LCX
38698,2023-12-20,0.0651,0.0705,0.0651,0.0682,4646470.7,LCX
38699,2023-12-21,0.0665,0.074,0.0683,0.0684,7939134.5,LCX
38700,2023-12-22,0.0676,0.0735,0.068,0.0697,5771058.7,LCX
38701,2023-12-23,0.0668,0.0704,0.0697,0.0677,3469426.4,LCX
38702,2023-12-24,0.0662,0.0689,0.0676,0.0666,3021794.2,LCX
38703,2023-12-25,0.0653,0.071,0.0665,0.0685,5152757.8,LCX
38704,2023-12-26,0.0661,0.0701,0.0686,0.0688,5939649.7,LCX
38705,2023-12-27,0.0658,0.0737,0.0686,0.0717,11024705.0,LCX
38706,2023-12-28,0.0662,0.0757,0.0718,0.0682,12041551.5,LCX
38707,2023-12-29,0.0671,0.0977,0.0682,0.0905,56352952.3,LCX
38708,2023-12-30,0.0907,0.119,0.0911,0.1011,67837410.7,LCX
38709,2023-12-31,0.0994,0.1163,0.101,0.1042,23172489.1,LCX
38710,2024-01-01,0.0985,0.1088,0.1043,0.1003,11270723.4,LCX
38711,2024-01-02,0.0973,0.1345,0.1004,0.1328,24658669.3,LCX
38712,2024-01-03,0.11,0.148,0.1326,0.1273,43752588.2,LCX
38713,2024-01-04,0.1173,0.1493,0.1272,0.1428,16836791.3,LCX
38714,2024-01-05,0.132,0.146,0.1426,0.1349,11583177.0,LCX
38715,2024-01-06,0.1235,0.1421,0.1351,0.1275,8298454.2,LCX
38716,2024-01-07,0.12,0.1323,0.1269,0.1259,4392706.3,LCX
38717,2024-01-08,0.1226,0.1405,0.1259,0.1314,12133785.9,LCX
38718,2024-01-09,0.1201,0.1354,0.1321,0.1252,8485176.3,LCX
38719,2024-01-10,0.1231,0.1399,0.1254,0.1331,12107503.2,LCX
38720,2024-01-11,0.1256,0.1439,0.1338,0.1292,11874811.8,LCX
38721,2024-01-12,0.125,0.1378,0.1293,0.1253,8008863.2,LCX
38722,2024-01-13,0.125,0.134,0.1253,0.131,4989427.3,LCX
38723,2024-01-14,0.1225,0.133,0.1306,0.1225,4358533.4,LCX
38724,2024-01-15,0.1224,0.1293,0.1228,0.1287,2627212.7,LCX
38725,2024-01-16,0.1271,0.1397,0.129,0.1368,5921433.8,LCX
38726,2024-01-17,0.1334,0.15,0.1361,0.1366,7271737.1,LCX
38727,2024-01-18,0.1367,0.18,0.1376,0.1592,28045621.3,LCX
38728,2024-01-19,0.1363,0.1636,0.1594,0.1509,11916845.4,LCX
38729,2024-01-20,0.1447,0.16,0.1511,0.1526,6906464.2,LCX
38730,2024-01-21,0.1465,0.1789,0.1525,0.1736,10564761.7,LCX
38731,2024-01-22,0.1599,0.1781,0.1744,0.1614,4089207.9,LCX
38732,2023-03-29,2.318,2.503,2.335,2.382,1391649.26,LDO
38733,2023-03-30,2.248,2.46,2.383,2.332,1109453.36,LDO
38734,2023-03-31,2.276,2.5,2.33,2.457,1469929.75,LDO
38735,2023-04-01,2.364,2.486,2.451,2.409,510023.42,LDO
38736,2023-04-02,2.296,2.428,2.413,2.34,643330.88,LDO
38737,2023-04-03,2.274,2.487,2.341,2.411,1349043.71,LDO
38738,2023-04-04,2.365,2.641,2.41,2.583,2331111.96,LDO
38739,2023-04-05,2.567,2.817,2.582,2.595,1894696.55,LDO
38740,2023-04-06,2.475,2.603,2.595,2.597,1563010.36,LDO
38741,2023-04-07,2.483,2.639,2.599,2.487,863685.3,LDO
38742,2023-04-08,2.375,2.518,2.485,2.386,729679.81,LDO
38743,2023-04-09,2.29,2.435,2.385,2.345,943605.13,LDO
38744,2023-04-10,2.29,2.475,2.347,2.464,1349664.92,LDO
38745,2023-04-11,2.312,2.492,2.465,2.332,2378781.28,LDO
38746,2023-04-12,2.194,2.419,2.333,2.33,3587760.04,LDO
38747,2023-04-13,2.242,2.477,2.331,2.45,3615736.46,LDO
38748,2023-04-14,2.446,2.667,2.453,2.631,1923202.26,LDO
38749,2023-04-15,2.49,2.655,2.63,2.505,1041330.27,LDO
38750,2023-04-16,2.468,2.649,2.505,2.576,2455997.28,LDO
38751,2023-04-17,2.476,2.593,2.575,2.491,1541335.23,LDO
38752,2023-04-18,2.421,2.561,2.491,2.528,2002007.59,LDO
38753,2023-04-19,2.211,2.539,2.528,2.257,2788261.72,LDO
38754,2023-04-20,2.103,2.272,2.258,2.14,1677537.36,LDO
38755,2023-04-21,1.999,2.189,2.137,2.048,2712265.84,LDO
38756,2023-04-22,2.023,2.109,2.048,2.1,502284.13,LDO
38757,2023-04-23,1.989,2.119,2.1,2.076,462147.03,LDO
38758,2023-04-24,2.046,2.163,2.071,2.081,522464.67,LDO
38759,2023-04-25,2.015,2.175,2.079,2.135,464142.7,LDO
38760,2023-04-26,1.951,2.244,2.134,2.061,1252958.78,LDO
38761,2023-04-27,2.053,2.184,2.058,2.142,527100.51,LDO
38762,2023-04-28,2.055,2.147,2.14,2.087,663916.93,LDO
38763,2023-04-29,2.073,2.125,2.087,2.102,543672.46,LDO
38764,2023-04-30,2.024,2.11,2.101,2.027,540480.53,LDO
38765,2023-05-01,1.944,2.038,2.025,1.971,474845.05,LDO
38766,2023-05-02,1.948,2.01,1.975,1.992,368593.56,LDO
38767,2023-05-03,1.859,2.051,1.991,2.022,1040853.11,LDO
38768,2023-05-04,1.895,2.024,2.024,1.899,638103.82,LDO
38769,2023-05-05,1.812,1.976,1.897,1.939,1093667.59,LDO
38770,2023-05-06,1.785,1.953,1.941,1.846,1209167.96,LDO
38771,2023-05-07,1.812,1.883,1.843,1.826,583101.12,LDO
38772,2023-05-08,1.572,1.849,1.831,1.831,4597965.8,LDO
38773,2023-05-09,1.786,1.954,1.831,1.848,1757575.54,LDO
38774,2023-05-10,1.764,1.973,1.848,1.874,1375890.22,LDO
38775,2023-05-11,1.612,1.872,1.872,1.649,1961117.93,LDO
38776,2023-05-12,1.581,1.922,1.65,1.903,2883870.26,LDO
38777,2023-05-13,1.857,1.945,1.903,1.875,702301.27,LDO
38778,2023-05-14,1.864,1.961,1.874,1.929,622517.64,LDO
38779,2023-05-15,1.901,2.24,1.933,2.12,4744051.38,LDO
38780,2023-05-16,2.085,2.303,2.12,2.204,2547972.79,LDO
38781,2023-05-17,2.154,2.56,2.2,2.352,4019076.48,LDO
38782,2023-05-18,2.11,2.354,2.35,2.126,1727903.92,LDO
38783,2023-05-19,2.085,2.232,2.126,2.178,1316372.51,LDO
38784,2023-05-20,2.111,2.184,2.175,2.145,374345.68,LDO
38785,2023-05-21,2.046,2.161,2.139,2.067,725967.89,LDO
38786,2023-05-22,2.006,2.099,2.065,2.027,1704976.74,LDO
38787,2023-05-23,2.004,2.121,2.025,2.038,851913.25,LDO
38788,2023-05-24,1.931,2.092,2.037,2.052,1336787.17,LDO
38789,2023-05-25,1.988,2.084,2.05,2.01,1294012.31,LDO
38790,2023-05-26,1.942,2.058,2.009,1.991,1380270.21,LDO
38791,2023-05-27,1.953,1.999,1.989,1.973,279502.55,LDO
38792,2023-05-28,1.96,2.132,1.972,2.099,919754.71,LDO
38793,2023-05-29,2.069,2.188,2.102,2.181,2001874.37,LDO
38794,2023-05-30,2.145,2.249,2.18,2.153,1825634.23,LDO
38795,2023-05-31,2.069,2.207,2.152,2.09,942043.77,LDO
38796,2023-06-01,2.027,2.106,2.09,2.084,469332.34,LDO
38797,2023-06-02,2.056,2.375,2.082,2.296,1305898.03,LDO
38798,2023-06-03,2.268,2.35,2.295,2.31,290957.87,LDO
38799,2023-06-04,2.263,2.378,2.304,2.273,403037.72,LDO
38800,2023-06-05,2.059,2.331,2.27,2.21,2370927.08,LDO
38801,2023-06-06,2.157,2.474,2.208,2.406,3223451.4,LDO
38802,2023-06-07,2.268,2.428,2.404,2.273,1463952.17,LDO
38803,2023-06-08,2.151,2.318,2.272,2.156,980457.74,LDO
38804,2023-06-09,2.136,2.238,2.155,2.159,1185268.15,LDO
38805,2023-06-10,1.643,2.159,2.157,1.816,2403956.49,LDO
38806,2023-06-11,1.728,1.907,1.818,1.821,1159582.56,LDO
38807,2023-06-12,1.745,1.86,1.82,1.792,753854.09,LDO
38808,2023-06-13,1.735,1.853,1.791,1.776,613664.88,LDO
38809,2023-06-14,1.666,1.809,1.775,1.682,1107671.62,LDO
38810,2023-06-15,1.612,1.719,1.68,1.68,966208.08,LDO
38811,2023-06-16,1.67,1.782,1.679,1.755,539499.54,LDO
38812,2023-06-17,1.742,1.908,1.754,1.787,391443.06,LDO
38813,2023-06-18,1.698,1.79,1.788,1.711,373611.28,LDO
38814,2023-06-19,1.689,1.784,1.71,1.774,1158908.48,LDO
38815,2023-06-20,1.762,1.896,1.772,1.858,1489145.58,LDO
38816,2023-06-21,1.851,1.983,1.858,1.956,1194052.86,LDO
38817,2023-06-22,1.885,2.043,1.951,1.89,921116.55,LDO
38818,2023-06-23,1.851,1.984,1.891,1.933,770053.1,LDO
38819,2023-06-24,1.809,1.939,1.932,1.828,861331.45,LDO
38820,2023-06-25,1.819,2.008,1.829,1.936,828668.83,LDO
38821,2023-06-26,1.876,2.1,1.937,1.925,1427185.2,LDO
38822,2023-06-27,1.915,1.995,1.924,1.956,1031403.18,LDO
38823,2023-06-28,1.805,1.956,1.956,1.855,1033392.98,LDO
38824,2023-06-29,1.855,1.921,1.856,1.875,476449.18,LDO
38825,2023-06-30,1.829,2.071,1.876,2.055,2694327.63,LDO
38826,2023-07-01,2.014,2.163,2.06,2.136,852316.89,LDO
38827,2023-07-02,2.018,2.18,2.131,2.124,844672.27,LDO
38828,2023-07-03,2.08,2.246,2.125,2.239,988398.97,LDO
38829,2023-07-04,2.134,2.243,2.239,2.151,516932.57,LDO
38830,2023-07-05,2.023,2.17,2.155,2.064,815793.29,LDO
38831,2023-07-06,1.91,2.157,2.059,1.913,1628655.63,LDO
38832,2023-07-07,1.889,1.959,1.921,1.934,790625.47,LDO
38833,2023-07-08,1.911,1.974,1.932,1.95,381698.6,LDO
38834,2023-07-09,1.918,1.974,1.947,1.924,115375.01,LDO
38835,2023-07-10,1.861,2.016,1.921,1.959,756775.82,LDO
38836,2023-07-11,1.894,1.965,1.959,1.914,767456.77,LDO
38837,2023-07-12,1.866,1.939,1.914,1.884,619317.62,LDO
38838,2023-07-13,1.867,2.344,1.883,2.286,4452490.07,LDO
38839,2023-07-14,2.169,2.51,2.291,2.355,3857391.76,LDO
38840,2023-07-15,2.307,2.49,2.352,2.317,1114524.23,LDO
38841,2023-07-16,2.168,2.345,2.315,2.179,1038631.86,LDO
38842,2023-07-17,1.983,2.231,2.18,2.06,2172159.14,LDO
38843,2023-07-18,1.983,2.084,2.061,2.03,742254.33,LDO
38844,2023-07-19,2.002,2.099,2.028,2.082,540775.29,LDO
38845,2023-07-20,2.027,2.185,2.084,2.055,1029038.29,LDO
38846,2023-07-21,2.01,2.086,2.054,2.024,531038.52,LDO
38847,2023-07-22,1.973,2.056,2.024,1.996,387854.84,LDO
38848,2023-07-23,1.988,2.088,1.997,2.041,480101.23,LDO
38849,2023-07-24,1.9,2.053,2.042,1.977,1323644.89,LDO
38850,2023-07-25,1.935,2.06,1.984,1.954,3823513.12,LDO
38851,2023-07-26,1.887,1.967,1.953,1.926,2581458.96,LDO
38852,2023-07-27,1.894,1.966,1.924,1.914,617293.65,LDO
38853,2023-07-28,1.9,1.942,1.914,1.927,441023.35,LDO
38854,2023-07-29,1.924,1.956,1.926,1.948,320512.7,LDO
38855,2023-07-30,1.837,1.959,1.949,1.89,509727.8,LDO
38856,2023-07-31,1.824,1.911,1.89,1.842,1815556.58,LDO
38857,2023-08-01,1.772,1.947,1.845,1.947,2075699.27,LDO
38858,2023-08-02,1.807,1.957,1.948,1.851,1017289.02,LDO
38859,2023-08-03,1.83,1.918,1.849,1.862,945668.41,LDO
38860,2023-08-04,1.804,1.894,1.864,1.836,1301494.36,LDO
38861,2023-08-05,1.823,1.851,1.834,1.849,146501.67,LDO
38862,2023-08-06,1.821,1.872,1.849,1.824,140436.22,LDO
38863,2023-08-07,1.774,1.856,1.825,1.845,462815.57,LDO
38864,2023-08-08,1.829,1.881,1.848,1.86,464126.55,LDO
38865,2023-08-09,1.841,1.901,1.862,1.888,546830.28,LDO
38866,2023-08-10,1.852,1.938,1.888,1.86,592850.46,LDO
38867,2023-08-11,1.824,1.861,1.859,1.858,163363.25,LDO
38868,2023-08-12,1.836,1.866,1.857,1.837,122050.01,LDO
38869,2023-08-13,1.812,1.845,1.837,1.815,177164.71,LDO
38870,2023-08-14,1.809,1.858,1.812,1.847,230617.15,LDO
38871,2023-08-15,1.656,1.853,1.847,1.728,881569.94,LDO
38872,2023-08-16,1.647,1.75,1.725,1.696,395904.78,LDO
38873,2023-08-17,1.403,1.739,1.697,1.622,1106595.64,LDO
38874,2023-08-18,1.605,1.677,1.626,1.634,2103539.23,LDO
38875,2023-08-19,1.609,1.671,1.642,1.647,321469.04,LDO
38876,2023-08-20,1.639,1.684,1.646,1.673,75641.75,LDO
38877,2023-08-21,1.571,1.684,1.672,1.619,635814.38,LDO
38878,2023-08-22,1.541,1.647,1.621,1.629,3317995.62,LDO
38879,2023-08-23,1.626,1.729,1.63,1.689,1525692.2,LDO
38880,2023-08-24,1.616,1.707,1.688,1.633,273968.4,LDO
38881,2023-08-25,1.503,1.636,1.636,1.555,1518064.71,LDO
38882,2023-08-26,1.545,1.608,1.554,1.599,373361.58,LDO
38883,2023-08-27,1.578,1.614,1.598,1.592,143416.47,LDO
38884,2023-08-28,1.557,1.618,1.59,1.578,276792.19,LDO
38885,2023-08-29,1.53,1.691,1.58,1.675,973712.43,LDO
38886,2023-08-30,1.62,1.683,1.681,1.639,442777.95,LDO
38887,2023-08-31,1.533,1.645,1.639,1.561,1047936.79,LDO
38888,2023-09-01,1.503,1.576,1.564,1.529,446090.2,LDO
38889,2023-09-02,1.513,1.547,1.529,1.527,264832.62,LDO
38890,2023-09-03,1.515,1.543,1.527,1.526,190781.8,LDO
38891,2023-09-04,1.519,1.557,1.525,1.55,159371.04,LDO
38892,2023-09-05,1.528,1.588,1.55,1.568,299494.38,LDO
38893,2023-09-06,1.556,1.624,1.567,1.578,1032457.07,LDO
38894,2023-09-07,1.558,1.625,1.577,1.605,813105.41,LDO
38895,2023-09-08,1.539,1.619,1.603,1.541,689828.62,LDO
38896,2023-09-09,1.513,1.541,1.541,1.531,671574.02,LDO
38897,2023-09-10,1.452,1.532,1.531,1.482,975163.08,LDO
38898,2023-09-11,1.422,1.494,1.483,1.451,877294.76,LDO
38899,2023-09-12,1.448,1.536,1.452,1.464,920510.56,LDO
38900,2023-09-13,1.457,1.5,1.464,1.486,542540.58,LDO
38901,2023-09-14,1.484,1.521,1.488,1.499,499632.88,LDO
38902,2023-09-15,1.467,1.536,1.5,1.535,1296749.22,LDO
38903,2023-09-16,1.519,1.59,1.533,1.534,662340.71,LDO
38904,2023-09-17,1.49,1.532,1.532,1.512,404603.8,LDO
38905,2023-09-18,1.492,1.585,1.513,1.55,572751.22,LDO
38906,2023-09-19,1.533,1.606,1.55,1.574,350730.65,LDO
38907,2023-09-20,1.544,1.588,1.574,1.565,264745.91,LDO
38908,2023-09-21,1.477,1.58,1.568,1.482,1191113.63,LDO
38909,2023-09-22,1.468,1.499,1.482,1.492,328935.77,LDO
38910,2023-09-23,1.472,1.498,1.492,1.497,163399.66,LDO
38911,2023-09-24,1.453,1.498,1.496,1.463,160679.56,LDO
38912,2023-09-25,1.448,1.486,1.464,1.472,182985.31,LDO
38913,2023-09-26,1.433,1.487,1.472,1.46,306354.63,LDO
38914,2023-09-27,1.452,1.494,1.462,1.469,382752.2,LDO
38915,2023-09-28,1.467,1.628,1.47,1.601,2218719.19,LDO
38916,2023-09-29,1.579,1.663,1.601,1.638,979904.2,LDO
38917,2023-09-30,1.629,1.731,1.638,1.706,815230.78,LDO
38918,2023-10-01,1.642,1.713,1.704,1.696,2037552.13,LDO
38919,2023-10-02,1.523,1.7,1.697,1.564,4240673.63,LDO
38920,2023-10-03,1.539,1.589,1.566,1.571,1690206.48,LDO
38921,2023-10-04,1.523,1.613,1.572,1.583,1508915.75,LDO
38922,2023-10-05,1.511,1.605,1.583,1.53,1546657.86,LDO
38923,2023-10-06,1.527,1.579,1.531,1.561,1066221.31,LDO
38924,2023-10-07,1.548,1.587,1.562,1.569,181990.95,LDO
38925,2023-10-08,1.561,1.615,1.569,1.593,519095.26,LDO
38926,2023-10-09,1.471,1.627,1.594,1.525,1143910.32,LDO
38927,2023-10-10,1.513,1.557,1.525,1.541,1110614.26,LDO
38928,2023-10-11,1.518,1.575,1.54,1.521,1566485.82,LDO
38929,2023-10-12,1.48,1.531,1.52,1.503,1366633.49,LDO
38930,2023-10-13,1.501,1.582,1.502,1.559,780056.71,LDO
38931,2023-10-14,1.557,1.609,1.558,1.597,638233.08,LDO
38932,2023-10-15,1.583,1.612,1.597,1.606,436767.81,LDO
38933,2023-10-16,1.575,1.682,1.606,1.598,1132055.62,LDO
38934,2023-10-17,1.529,1.605,1.598,1.543,1539966.49,LDO
38935,2023-10-18,1.483,1.557,1.543,1.492,1574044.45,LDO
38936,2023-10-19,1.457,1.504,1.492,1.471,2134777.28,LDO
38937,2023-10-20,1.468,1.544,1.471,1.534,1126831.35,LDO
38938,2023-10-21,1.533,1.665,1.535,1.638,1439463.02,LDO
38939,2023-10-22,1.621,1.726,1.636,1.718,1090332.59,LDO
38940,2023-10-23,1.717,1.83,1.719,1.796,2280592.38,LDO
38941,2023-10-24,1.688,1.901,1.799,1.85,3879568.79,LDO
38942,2023-10-25,1.792,1.934,1.845,1.877,2489795.3,LDO
38943,2023-10-26,1.786,1.985,1.871,1.855,2147668.61,LDO
38944,2023-10-27,1.738,1.856,1.856,1.815,1059000.28,LDO
38945,2023-10-28,1.779,1.87,1.817,1.784,718106.03,LDO
38946,2023-10-29,1.764,1.854,1.783,1.83,756498.12,LDO
38947,2023-10-30,1.79,1.872,1.83,1.841,758302.64,LDO
38948,2023-10-31,1.713,1.868,1.842,1.829,2144744.16,LDO
38949,2023-11-01,1.74,1.94,1.828,1.886,2101738.17,LDO
38950,2023-11-02,1.717,1.924,1.887,1.756,1726452.38,LDO
38951,2023-11-03,1.708,1.929,1.754,1.928,1618738.37,LDO
38952,2023-11-04,1.908,2.08,1.928,2.033,1839922.63,LDO
38953,2023-11-05,1.969,2.054,2.033,2.02,1174063.94,LDO
38954,2023-11-06,1.966,2.095,2.021,2.023,1728764.67,LDO
38955,2023-11-07,1.899,2.038,2.02,1.966,2916280.74,LDO
38956,2023-11-08,1.913,1.99,1.964,1.95,1881984.86,LDO
38957,2023-11-09,1.868,2.351,1.95,2.324,11501786.58,LDO
38958,2023-11-10,2.204,2.496,2.325,2.295,6310075.62,LDO
38959,2023-11-11,2.184,2.373,2.298,2.238,3057345.59,LDO
38960,2023-11-12,2.128,2.327,2.242,2.273,2576265.0,LDO
38961,2023-11-13,2.211,2.5,2.271,2.223,6798504.9,LDO
38962,2023-11-14,2.041,2.408,2.219,2.362,6237222.72,LDO
38963,2023-11-15,2.308,2.53,2.361,2.448,5007804.26,LDO
38964,2023-11-16,2.236,2.6,2.447,2.254,5630025.65,LDO
38965,2023-11-17,2.084,2.322,2.256,2.213,3544097.7,LDO
38966,2023-11-18,2.067,2.293,2.207,2.249,1629415.59,LDO
38967,2023-11-19,2.204,2.377,2.239,2.376,1041622.27,LDO
38968,2023-11-20,2.35,2.593,2.377,2.421,2951167.41,LDO
38969,2023-11-21,2.192,2.469,2.42,2.209,3524835.78,LDO
38970,2023-11-22,2.201,2.655,2.207,2.615,3050971.11,LDO
38971,2023-11-23,2.475,2.637,2.614,2.476,911814.0,LDO
38972,2023-11-24,2.459,2.656,2.476,2.495,1526060.25,LDO
38973,2023-11-25,2.439,2.543,2.494,2.499,905679.72,LDO
38974,2023-11-26,2.401,2.553,2.498,2.5,1380168.93,LDO
38975,2023-11-27,2.289,2.533,2.501,2.361,1258102.51,LDO
38976,2023-11-28,2.29,2.399,2.361,2.338,2711956.61,LDO
38977,2023-11-29,2.227,2.356,2.338,2.26,1573267.87,LDO
38978,2023-11-30,2.244,2.36,2.256,2.355,1056573.66,LDO
38979,2023-12-01,2.337,2.426,2.354,2.393,1309305.38,LDO
38980,2023-12-02,2.346,2.48,2.393,2.43,1264819.6,LDO
38981,2023-12-03,2.375,2.485,2.43,2.428,1047206.09,LDO
38982,2023-12-04,2.325,2.509,2.425,2.386,2162406.59,LDO
38983,2023-12-05,2.313,2.494,2.386,2.406,1893243.57,LDO
38984,2023-12-06,2.24,2.458,2.409,2.264,3024350.02,LDO
38985,2023-12-07,2.229,2.59,2.267,2.51,3407605.78,LDO
38986,2023-12-08,2.399,2.526,2.511,2.445,1550481.28,LDO
38987,2023-12-09,2.307,2.537,2.453,2.344,1519681.91,LDO
38988,2023-12-10,2.334,2.432,2.344,2.388,714574.33,LDO
38989,2023-12-11,2.109,2.401,2.387,2.257,3306111.06,LDO
38990,2023-12-12,2.171,2.321,2.256,2.229,2897684.7,LDO
38991,2023-12-13,2.136,2.32,2.23,2.315,1355184.66,LDO
38992,2023-12-14,2.254,2.438,2.315,2.359,2648594.23,LDO
38993,2023-12-15,2.116,2.362,2.362,2.133,1507261.37,LDO
38994,2023-12-16,2.115,2.207,2.14,2.168,854198.03,LDO
38995,2023-12-17,2.06,2.171,2.166,2.081,635335.43,LDO
38996,2023-12-18,1.98,2.141,2.08,2.135,1162605.13,LDO
38997,2023-12-19,2.017,2.159,2.135,2.05,1059880.44,LDO
38998,2023-12-20,2.035,2.159,2.048,2.096,1256610.1,LDO
38999,2023-12-21,2.072,2.264,2.098,2.157,3008466.29,LDO
39000,2023-12-22,2.134,2.454,2.156,2.442,4952740.97,LDO
39001,2023-12-23,2.269,2.559,2.443,2.366,2926223.49,LDO
39002,2023-12-24,2.343,2.45,2.367,2.425,2739186.79,LDO
39003,2023-12-25,2.424,2.709,2.426,2.557,4318287.94,LDO
39004,2023-12-26,2.301,2.669,2.557,2.424,2938817.54,LDO
39005,2023-12-27,2.338,2.89,2.424,2.83,4712250.34,LDO
39006,2023-12-28,2.694,3.009,2.825,2.707,5067109.19,LDO
39007,2023-12-29,2.585,2.935,2.707,2.923,6170467.94,LDO
39008,2023-12-30,2.726,2.991,2.924,2.726,4023826.08,LDO
39009,2023-12-31,2.553,2.814,2.73,2.643,2038722.05,LDO
39010,2024-01-01,2.639,2.933,2.645,2.915,2219414.3,LDO
39011,2024-01-02,2.844,3.184,2.914,2.866,4528070.36,LDO
39012,2024-01-03,2.51,3.48,2.865,3.068,10036553.12,LDO
39013,2024-01-04,2.945,3.5,3.065,3.125,4046362.73,LDO
39014,2024-01-05,3.0,3.617,3.131,3.565,8494139.98,LDO
39015,2024-01-06,3.02,3.621,3.561,3.085,6193746.45,LDO
39016,2024-01-07,2.893,3.245,3.084,2.932,3524239.17,LDO
39017,2024-01-08,2.759,3.222,2.929,3.126,6235920.39,LDO
39018,2024-01-09,3.06,4.0,3.128,3.63,8148077.05,LDO
39019,2024-01-10,3.602,4.043,3.629,3.789,9507748.56,LDO
39020,2024-01-11,3.505,4.037,3.79,3.628,6736393.37,LDO
39021,2024-01-12,3.357,3.848,3.638,3.474,3901548.69,LDO
39022,2024-01-13,3.342,3.495,3.475,3.35,1525558.62,LDO
39023,2024-01-14,3.211,3.369,3.348,3.234,1621138.76,LDO
39024,2024-01-15,3.212,3.44,3.235,3.24,2058645.98,LDO
39025,2024-01-16,3.232,3.549,3.244,3.441,2087426.99,LDO
39026,2024-01-17,3.12,3.485,3.443,3.198,2287434.37,LDO
39027,2024-01-18,2.943,3.217,3.197,3.025,3303723.07,LDO
39028,2024-01-19,2.818,3.108,3.024,2.942,2252498.66,LDO
39029,2024-01-20,2.843,2.951,2.941,2.879,917047.12,LDO
39030,2024-01-21,2.851,2.948,2.88,2.858,863310.45,LDO
39031,2024-01-22,2.763,3.002,2.857,2.795,1297687.6,LDO
39032,2023-03-29,6.928,7.496,6.953,7.383,1449739.08,LINK
39033,2023-03-30,7.134,7.557,7.391,7.232,1252676.07,LINK
39034,2023-03-31,7.227,7.674,7.234,7.591,1451285.67,LINK
39035,2023-04-01,7.439,7.637,7.592,7.55,794164.73,LINK
39036,2023-04-02,7.198,7.55,7.549,7.26,738791.47,LINK
39037,2023-04-03,7.031,7.441,7.262,7.244,1607474.49,LINK
39038,2023-04-04,7.202,7.48,7.247,7.373,1135100.84,LINK
39039,2023-04-05,7.217,7.611,7.375,7.322,1400415.54,LINK
39040,2023-04-06,7.12,7.337,7.324,7.203,810647.55,LINK
39041,2023-04-07,7.112,7.314,7.202,7.273,575996.89,LINK
39042,2023-04-08,7.094,7.299,7.274,7.135,425417.48,LINK
39043,2023-04-09,7.054,7.26,7.134,7.206,574100.78,LINK
39044,2023-04-10,7.137,7.381,7.205,7.348,892272.02,LINK
39045,2023-04-11,7.284,7.456,7.348,7.31,1086194.4,LINK
39046,2023-04-12,7.109,7.376,7.311,7.235,1400488.7,LINK
39047,2023-04-13,7.176,7.552,7.236,7.466,1404713.39,LINK
39048,2023-04-14,7.465,7.91,7.466,7.751,3365895.62,LINK
39049,2023-04-15,7.621,8.092,7.752,8.015,2090861.86,LINK
39050,2023-04-16,7.911,8.198,8.014,8.146,1696283.76,LINK
39051,2023-04-17,7.867,8.301,8.144,8.165,3318441.82,LINK
39052,2023-04-18,8.031,8.8,8.165,8.586,2829302.05,LINK
39053,2023-04-19,7.65,8.602,8.583,7.756,4056551.98,LINK
39054,2023-04-20,7.431,7.97,7.753,7.506,2886918.65,LINK
39055,2023-04-21,7.012,7.606,7.511,7.111,2502598.57,LINK
39056,2023-04-22,7.08,7.241,7.111,7.178,644805.62,LINK
39057,2023-04-23,6.878,7.175,7.171,7.083,833840.42,LINK
39058,2023-04-24,6.995,7.265,7.083,7.072,702792.11,LINK
39059,2023-04-25,6.952,7.301,7.072,7.274,772855.14,LINK
39060,2023-04-26,6.8,7.509,7.277,7.01,1966400.84,LINK
39061,2023-04-27,6.977,7.232,7.007,7.173,1167124.68,LINK
39062,2023-04-28,6.96,7.193,7.173,7.046,911957.84,LINK
39063,2023-04-29,6.999,7.224,7.047,7.19,533045.9,LINK
39064,2023-04-30,7.021,7.307,7.191,7.029,776169.39,LINK
39065,2023-05-01,6.8,7.088,7.028,6.896,1148501.71,LINK
39066,2023-05-02,6.802,7.018,6.898,6.988,523648.57,LINK
39067,2023-05-03,6.821,7.155,6.991,7.132,941469.96,LINK
39068,2023-05-04,6.964,7.163,7.13,7.004,524890.91,LINK
39069,2023-05-05,6.9,7.288,7.003,7.233,1168493.26,LINK
39070,2023-05-06,6.878,7.29,7.235,6.93,841961.87,LINK
39071,2023-05-07,6.87,6.999,6.932,6.909,499019.77,LINK
39072,2023-05-08,6.418,6.92,6.908,6.587,1556658.75,LINK
39073,2023-05-09,6.456,6.639,6.591,6.528,582450.53,LINK
39074,2023-05-10,6.306,6.702,6.527,6.592,1614870.22,LINK
39075,2023-05-11,6.219,6.595,6.594,6.369,951726.99,LINK
39076,2023-05-12,6.228,6.641,6.365,6.63,1009940.96,LINK
39077,2023-05-13,6.479,6.639,6.632,6.497,383084.68,LINK
39078,2023-05-14,6.445,6.613,6.496,6.552,331151.65,LINK
39079,2023-05-15,6.459,6.71,6.554,6.638,693715.76,LINK
39080,2023-05-16,6.553,6.728,6.637,6.659,625471.43,LINK
39081,2023-05-17,6.55,6.808,6.659,6.762,995163.91,LINK
39082,2023-05-18,6.423,6.767,6.761,6.531,1231049.57,LINK
39083,2023-05-19,6.461,6.56,6.531,6.513,418262.84,LINK
39084,2023-05-20,6.475,6.547,6.514,6.507,183236.7,LINK
39085,2023-05-21,6.361,6.546,6.51,6.431,303507.88,LINK
39086,2023-05-22,6.338,6.607,6.432,6.535,718557.38,LINK
39087,2023-05-23,6.475,6.636,6.534,6.507,518691.4,LINK
39088,2023-05-24,6.206,6.51,6.507,6.324,949364.59,LINK
39089,2023-05-25,6.166,6.346,6.322,6.278,673160.97,LINK
39090,2023-05-26,6.236,6.406,6.278,6.345,655788.58,LINK
39091,2023-05-27,6.331,6.443,6.346,6.441,363271.88,LINK
39092,2023-05-28,6.421,6.66,6.439,6.635,854574.94,LINK
39093,2023-05-29,6.529,6.679,6.637,6.641,793345.67,LINK
39094,2023-05-30,6.537,6.674,6.641,6.614,895467.87,LINK
39095,2023-05-31,6.401,6.637,6.613,6.481,957720.88,LINK
39096,2023-06-01,6.319,6.513,6.481,6.345,824006.53,LINK
39097,2023-06-02,6.31,6.483,6.344,6.452,623553.97,LINK
39098,2023-06-03,6.362,6.462,6.453,6.424,384154.57,LINK
39099,2023-06-04,6.395,6.539,6.423,6.451,526795.06,LINK
39100,2023-06-05,5.99,6.493,6.451,6.058,1641082.43,LINK
39101,2023-06-06,6.007,6.31,6.059,6.26,2382693.42,LINK
39102,2023-06-07,5.832,6.27,6.258,5.919,2609416.59,LINK
39103,2023-06-08,5.886,6.037,5.92,5.996,906858.5,LINK
39104,2023-06-09,5.916,6.082,5.997,5.992,902731.39,LINK
39105,2023-06-10,4.926,6.008,5.991,5.24,4885341.55,LINK
39106,2023-06-11,5.093,5.256,5.238,5.176,1464445.36,LINK
39107,2023-06-12,5.005,5.2,5.176,5.16,1762615.05,LINK
39108,2023-06-13,5.11,5.411,5.16,5.3,1516071.24,LINK
39109,2023-06-14,5.142,5.507,5.299,5.249,2076488.12,LINK
39110,2023-06-15,5.157,5.414,5.25,5.305,1554434.43,LINK
39111,2023-06-16,5.137,5.395,5.305,5.322,1204039.01,LINK
39112,2023-06-17,5.219,5.39,5.323,5.281,744553.72,LINK
39113,2023-06-18,5.125,5.3,5.277,5.151,1055756.96,LINK
39114,2023-06-19,4.996,5.19,5.15,5.133,1120982.6,LINK
39115,2023-06-20,5.0,5.282,5.131,5.268,1400269.13,LINK
39116,2023-06-21,5.244,5.588,5.269,5.556,2061121.5,LINK
39117,2023-06-22,5.508,5.826,5.56,5.561,2721786.55,LINK
39118,2023-06-23,5.553,6.157,5.562,6.081,2058187.81,LINK
39119,2023-06-24,5.926,6.198,6.072,6.138,925459.16,LINK
39120,2023-06-25,6.062,6.378,6.138,6.162,1166112.2,LINK
39121,2023-06-26,6.007,6.259,6.162,6.061,983135.65,LINK
39122,2023-06-27,6.047,6.263,6.061,6.198,1170983.42,LINK
39123,2023-06-28,5.716,6.205,6.198,5.816,1211273.43,LINK
39124,2023-06-29,5.788,6.184,5.816,5.889,1250798.47,LINK
39125,2023-06-30,5.841,6.447,5.89,6.311,2752350.68,LINK
39126,2023-07-01,6.119,6.521,6.311,6.504,1315741.73,LINK
39127,2023-07-02,6.337,6.562,6.504,6.544,1159537.87,LINK
39128,2023-07-03,6.471,6.695,6.54,6.628,1117999.11,LINK
39129,2023-07-04,6.397,6.628,6.626,6.526,801534.43,LINK
39130,2023-07-05,6.216,6.57,6.527,6.292,1125622.97,LINK
39131,2023-07-06,6.077,6.507,6.293,6.084,1277468.45,LINK
39132,2023-07-07,6.016,6.225,6.082,6.157,920520.82,LINK
39133,2023-07-08,6.094,6.223,6.161,6.198,558869.78,LINK
39134,2023-07-09,6.127,6.243,6.198,6.147,500033.05,LINK
39135,2023-07-10,6.022,6.301,6.154,6.175,966720.55,LINK
39136,2023-07-11,6.123,6.236,6.175,6.207,454148.08,LINK
39137,2023-07-12,6.196,6.348,6.208,6.25,695583.6,LINK
39138,2023-07-13,6.212,7.172,6.25,7.128,3339279.92,LINK
39139,2023-07-14,6.695,7.347,7.128,6.963,2793202.4,LINK
39140,2023-07-15,6.833,7.024,6.963,6.921,884622.87,LINK
39141,2023-07-16,6.578,6.925,6.923,6.61,1012188.89,LINK
39142,2023-07-17,6.454,7.272,6.61,7.195,3125843.03,LINK
39143,2023-07-18,6.796,7.3,7.191,6.914,2737144.3,LINK
39144,2023-07-19,6.775,7.049,6.916,6.917,2140177.0,LINK
39145,2023-07-20,6.888,8.44,6.917,8.359,8910194.23,LINK
39146,2023-07-21,8.05,8.443,8.365,8.127,2579040.25,LINK
39147,2023-07-22,7.77,8.372,8.127,7.882,2068284.26,LINK
39148,2023-07-23,7.819,8.096,7.882,7.893,1425493.88,LINK
39149,2023-07-24,7.45,7.894,7.892,7.587,2183547.68,LINK
39150,2023-07-25,7.343,7.642,7.586,7.396,1124765.39,LINK
39151,2023-07-26,7.278,7.834,7.39,7.745,2031101.73,LINK
39152,2023-07-27,7.686,8.125,7.745,7.987,2117448.08,LINK
39153,2023-07-28,7.76,8.092,7.988,7.772,1095505.61,LINK
39154,2023-07-29,7.723,7.898,7.773,7.846,658099.72,LINK
39155,2023-07-30,7.371,7.862,7.85,7.555,1028506.45,LINK
39156,2023-07-31,7.434,7.736,7.553,7.545,1328385.48,LINK
39157,2023-08-01,7.31,7.644,7.545,7.637,1581402.52,LINK
39158,2023-08-02,7.328,7.717,7.642,7.345,1338650.54,LINK
39159,2023-08-03,7.07,7.405,7.343,7.122,1236198.96,LINK
39160,2023-08-04,7.004,7.26,7.119,7.13,939083.95,LINK
39161,2023-08-05,7.087,7.237,7.13,7.223,515969.61,LINK
39162,2023-08-06,7.067,7.264,7.222,7.092,499365.33,LINK
39163,2023-08-07,6.936,7.39,7.091,7.32,1254999.47,LINK
39164,2023-08-08,7.282,7.547,7.318,7.465,1929900.45,LINK
39165,2023-08-09,7.379,7.911,7.464,7.675,1939656.92,LINK
39166,2023-08-10,7.552,7.732,7.676,7.613,1053467.35,LINK
39167,2023-08-11,7.401,7.635,7.615,7.482,614853.33,LINK
39168,2023-08-12,7.382,7.537,7.482,7.441,516079.02,LINK
39169,2023-08-13,7.31,7.553,7.44,7.362,670987.53,LINK
39170,2023-08-14,7.304,7.621,7.361,7.406,1362310.46,LINK
39171,2023-08-15,6.85,7.426,7.407,7.034,1583016.61,LINK
39172,2023-08-16,6.595,7.064,7.033,6.756,1481270.36,LINK
39173,2023-08-17,5.93,6.86,6.758,6.197,2659383.51,LINK
39174,2023-08-18,6.064,6.287,6.199,6.173,1652667.07,LINK
39175,2023-08-19,6.113,6.259,6.17,6.178,1384151.46,LINK
39176,2023-08-20,6.115,6.234,6.177,6.222,434563.9,LINK
39177,2023-08-21,6.01,6.254,6.221,6.175,1111416.15,LINK
39178,2023-08-22,5.876,6.254,6.175,6.113,1237217.14,LINK
39179,2023-08-23,6.102,6.431,6.115,6.349,1553704.52,LINK
39180,2023-08-24,5.987,6.368,6.348,6.084,906210.82,LINK
39181,2023-08-25,5.911,6.083,6.083,6.012,1206786.31,LINK
39182,2023-08-26,5.955,6.04,6.012,6.003,405618.41,LINK
39183,2023-08-27,5.952,6.045,6.002,6.019,455183.96,LINK
39184,2023-08-28,5.85,6.045,6.021,5.975,827216.66,LINK
39185,2023-08-29,5.841,6.317,5.975,6.193,1795144.19,LINK
39186,2023-08-30,5.886,6.199,6.194,5.924,1207328.95,LINK
39187,2023-08-31,5.74,6.063,5.924,5.876,1360380.36,LINK
39188,2023-09-01,5.811,6.03,5.872,5.939,1698988.43,LINK
39189,2023-09-02,5.889,5.997,5.938,5.972,508025.84,LINK
39190,2023-09-03,5.948,6.063,5.972,6.03,573799.8,LINK
39191,2023-09-04,5.945,6.161,6.03,6.009,849139.03,LINK
39192,2023-09-05,5.905,6.15,6.01,6.135,860289.38,LINK
39193,2023-09-06,6.093,6.349,6.135,6.3,1487021.82,LINK
39194,2023-09-07,6.194,6.469,6.298,6.387,1503966.53,LINK
39195,2023-09-08,6.144,6.402,6.384,6.278,819948.94,LINK
39196,2023-09-09,6.157,6.292,6.277,6.165,391836.8,LINK
39197,2023-09-10,5.955,6.164,6.164,6.011,1004296.93,LINK
39198,2023-09-11,5.737,6.034,6.012,5.828,1493232.59,LINK
39199,2023-09-12,5.809,6.074,5.828,5.96,1104548.26,LINK
39200,2023-09-13,5.925,6.091,5.96,6.025,1360753.07,LINK
39201,2023-09-14,6.006,6.215,6.029,6.156,871169.47,LINK
39202,2023-09-15,6.1,6.381,6.16,6.37,979812.57,LINK
39203,2023-09-16,6.187,6.421,6.374,6.282,1078728.95,LINK
39204,2023-09-17,6.054,6.281,6.281,6.152,570060.59,LINK
39205,2023-09-18,6.102,6.84,6.151,6.568,3415474.51,LINK
39206,2023-09-19,6.5,6.969,6.567,6.851,2390331.19,LINK
39207,2023-09-20,6.743,7.051,6.85,6.907,2044236.64,LINK
39208,2023-09-21,6.598,6.949,6.907,6.66,1762103.54,LINK
39209,2023-09-22,6.599,6.975,6.66,6.957,1885574.65,LINK
39210,2023-09-23,6.92,7.231,6.958,7.191,2415390.18,LINK
39211,2023-09-24,6.956,7.25,7.189,6.972,1702315.57,LINK
39212,2023-09-25,6.909,7.51,6.971,7.496,3190986.76,LINK
39213,2023-09-26,7.246,7.57,7.497,7.35,2357752.43,LINK
39214,2023-09-27,7.266,7.89,7.35,7.64,4098542.05,LINK
39215,2023-09-28,7.569,8.04,7.636,7.81,3390656.56,LINK
39216,2023-09-29,7.681,8.079,7.814,7.95,2160565.77,LINK
39217,2023-09-30,7.95,8.264,7.951,8.192,2410614.01,LINK
39218,2023-10-01,7.781,8.259,8.192,8.048,2618666.82,LINK
39219,2023-10-02,7.353,8.104,8.05,7.464,2878541.4,LINK
39220,2023-10-03,7.368,7.74,7.478,7.406,2004485.0,LINK
39221,2023-10-04,7.197,7.784,7.41,7.671,2305772.74,LINK
39222,2023-10-05,7.452,7.791,7.667,7.465,1113758.12,LINK
39223,2023-10-06,7.435,7.758,7.464,7.652,1098719.84,LINK
39224,2023-10-07,7.48,7.684,7.655,7.53,526418.16,LINK
39225,2023-10-08,7.507,7.944,7.53,7.678,1096785.12,LINK
39226,2023-10-09,7.138,7.702,7.678,7.279,2006252.33,LINK
39227,2023-10-10,7.177,7.392,7.277,7.257,1201444.55,LINK
39228,2023-10-11,7.15,7.427,7.256,7.388,1489460.49,LINK
39229,2023-10-12,7.113,7.411,7.386,7.198,1168896.59,LINK
39230,2023-10-13,7.111,7.404,7.197,7.26,1307086.2,LINK
39231,2023-10-14,7.218,7.371,7.257,7.326,469012.08,LINK
39232,2023-10-15,7.288,7.57,7.331,7.423,1672029.7,LINK
39233,2023-10-16,7.396,7.824,7.425,7.532,2290248.86,LINK
39234,2023-10-17,7.273,7.564,7.531,7.322,1067246.89,LINK
39235,2023-10-18,7.283,7.482,7.319,7.361,932363.19,LINK
39236,2023-10-19,7.218,7.437,7.359,7.308,702607.58,LINK
39237,2023-10-20,7.265,7.715,7.306,7.577,1421368.24,LINK
39238,2023-10-21,7.523,9.169,7.578,8.915,5473191.09,LINK
39239,2023-10-22,8.843,10.236,8.915,10.201,6443710.3,LINK
39240,2023-10-23,9.799,11.05,10.194,10.584,8747671.05,LINK
39241,2023-10-24,9.7,11.144,10.585,10.375,6645482.2,LINK
39242,2023-10-25,10.343,11.784,10.375,11.064,8804259.44,LINK
39243,2023-10-26,10.391,11.394,11.066,10.926,4999645.27,LINK
39244,2023-10-27,10.614,11.43,10.93,11.183,5629644.08,LINK
39245,2023-10-28,10.825,11.66,11.185,10.927,4276310.69,LINK
39246,2023-10-29,10.76,11.294,10.927,11.087,2531492.77,LINK
39247,2023-10-30,10.898,11.843,11.091,11.227,3585841.92,LINK
39248,2023-10-31,10.98,12.016,11.234,11.358,5703702.54,LINK
39249,2023-11-01,10.688,11.775,11.353,11.643,6016269.03,LINK
39250,2023-11-02,10.807,11.75,11.648,11.01,3705958.47,LINK
39251,2023-11-03,10.516,11.598,11.008,11.462,3880502.02,LINK
39252,2023-11-04,11.16,11.626,11.461,11.51,2360402.74,LINK
39253,2023-11-05,11.368,12.565,11.51,12.242,5783388.06,LINK
39254,2023-11-06,12.137,13.255,12.243,12.994,4851677.67,LINK
39255,2023-11-07,12.525,13.338,12.991,13.05,4518615.63,LINK
39256,2023-11-08,12.835,14.998,13.058,14.939,6859310.09,LINK
39257,2023-11-09,13.85,15.998,14.934,14.613,9366497.89,LINK
39258,2023-11-10,14.1,15.65,14.607,15.51,6124526.04,LINK
39259,2023-11-11,14.75,16.581,15.511,16.475,6483651.87,LINK
39260,2023-11-12,15.392,16.537,16.48,16.04,4262984.48,LINK
39261,2023-11-13,14.312,16.303,16.039,14.364,4762466.59,LINK
39262,2023-11-14,13.436,14.915,14.362,13.953,6386859.16,LINK
39263,2023-11-15,13.931,15.394,13.955,15.043,4264755.34,LINK
39264,2023-11-16,13.556,15.216,15.044,13.867,4515962.18,LINK
39265,2023-11-17,12.862,14.264,13.873,13.716,4319831.91,LINK
39266,2023-11-18,12.928,13.824,13.711,13.758,1756263.25,LINK
39267,2023-11-19,13.376,15.109,13.757,14.921,3654257.76,LINK
39268,2023-11-20,14.374,15.402,14.925,14.486,3590510.93,LINK
39269,2023-11-21,13.308,14.677,14.486,13.373,3209623.84,LINK
39270,2023-11-22,13.248,14.628,13.372,14.231,2435704.97,LINK
39271,2023-11-23,14.132,14.859,14.23,14.407,1996217.59,LINK
39272,2023-11-24,14.219,14.847,14.408,14.5,1758804.44,LINK
39273,2023-11-25,14.392,14.98,14.502,14.787,1531399.23,LINK
39274,2023-11-26,14.4,15.339,14.788,14.769,1994521.97,LINK
39275,2023-11-27,13.88,15.299,14.773,14.185,2601655.44,LINK
39276,2023-11-28,13.772,14.724,14.183,14.54,2115036.76,LINK
39277,2023-11-29,14.411,14.996,14.54,14.519,1914903.69,LINK
39278,2023-11-30,14.271,14.833,14.519,14.415,1719507.51,LINK
39279,2023-12-01,14.276,15.064,14.419,14.998,2398526.37,LINK
39280,2023-12-02,14.925,16.212,14.997,16.011,3017747.24,LINK
39281,2023-12-03,15.677,16.293,16.004,15.714,1983143.0,LINK
39282,2023-12-04,15.16,16.397,15.713,15.81,3680901.24,LINK
39283,2023-12-05,15.184,16.08,15.805,15.73,2919844.56,LINK
39284,2023-12-06,15.23,16.171,15.73,15.269,2988201.37,LINK
39285,2023-12-07,14.673,15.8,15.271,15.693,3943270.82,LINK
39286,2023-12-08,15.559,17.327,15.694,16.92,5196722.74,LINK
39287,2023-12-09,16.042,17.3,16.935,16.2,4160264.61,LINK
39288,2023-12-10,15.776,16.458,16.199,16.367,1801558.42,LINK
39289,2023-12-11,14.191,16.461,16.372,14.763,4974841.6,LINK
39290,2023-12-12,14.153,15.14,14.762,14.522,2738246.88,LINK
39291,2023-12-13,13.851,14.961,14.527,14.773,2658832.88,LINK
39292,2023-12-14,14.301,15.585,14.776,15.379,3411670.85,LINK
39293,2023-12-15,14.25,15.39,15.385,14.279,2296180.5,LINK
39294,2023-12-16,14.088,14.788,14.274,14.308,1339546.76,LINK
39295,2023-12-17,13.9,14.361,14.31,14.003,1299546.34,LINK
39296,2023-12-18,13.599,14.68,14.001,14.669,3254496.6,LINK
39297,2023-12-19,13.921,14.8,14.67,14.096,1983227.54,LINK
39298,2023-12-20,13.976,14.804,14.091,14.249,1933545.32,LINK
39299,2023-12-21,14.18,15.308,14.251,15.305,2391682.15,LINK
39300,2023-12-22,15.065,15.736,15.302,15.505,2379971.05,LINK
39301,2023-12-23,14.909,15.918,15.505,15.69,2025871.25,LINK
39302,2023-12-24,15.158,15.953,15.69,15.277,2049457.83,LINK
39303,2023-12-25,15.124,15.739,15.276,15.612,1270153.15,LINK
39304,2023-12-26,14.302,15.9,15.613,15.104,2176932.59,LINK
39305,2023-12-27,14.649,16.75,15.101,16.715,3481825.93,LINK
39306,2023-12-28,15.979,17.677,16.731,16.016,4797933.35,LINK
39307,2023-12-29,15.13,16.234,16.016,15.523,2954049.17,LINK
39308,2023-12-30,15.015,15.623,15.523,15.169,1190663.04,LINK
39309,2023-12-31,14.758,15.526,15.173,14.935,1385011.18,LINK
39310,2024-01-01,14.812,15.585,14.934,15.56,1414354.94,LINK
39311,2024-01-02,15.046,16.079,15.559,15.169,2277157.35,LINK
39312,2024-01-03,13.2,15.581,15.17,14.16,3496306.48,LINK
39313,2024-01-04,13.997,14.799,14.162,14.541,1814270.95,LINK
39314,2024-01-05,13.74,14.675,14.546,14.101,3339758.54,LINK
39315,2024-01-06,13.2,14.11,14.1,13.445,1509559.13,LINK
39316,2024-01-07,13.0,13.747,13.444,13.161,1118965.59,LINK
39317,2024-01-08,12.538,14.419,13.165,14.154,2400026.44,LINK
39318,2024-01-09,13.243,14.269,14.159,13.718,2315043.93,LINK
39319,2024-01-10,13.56,15.367,13.72,15.075,2952223.4,LINK
39320,2024-01-11,14.601,15.699,15.08,15.024,2081610.1,LINK
39321,2024-01-12,13.604,15.309,15.027,14.148,1543743.45,LINK
39322,2024-01-13,13.78,14.432,14.152,14.349,570918.5,LINK
39323,2024-01-14,14.263,15.42,14.346,14.743,1988455.99,LINK
39324,2024-01-15,14.733,16.0,14.736,15.174,2334370.42,LINK
39325,2024-01-16,14.735,15.352,15.175,15.267,1163455.7,LINK
39326,2024-01-17,15.276,16.383,15.286,15.749,2797724.54,LINK
39327,2024-01-18,14.17,15.763,15.752,14.65,2423051.15,LINK
39328,2024-01-19,14.45,16.4,14.65,16.103,3017672.57,LINK
39329,2024-01-20,15.636,16.544,16.106,15.747,2433270.22,LINK
39330,2024-01-21,15.351,15.9,15.75,15.374,882803.07,LINK
39331,2024-01-22,14.944,15.962,15.37,15.071,1374013.26,LINK
39332,2023-03-29,1.0143,1.1447,1.0202,1.133,32606.61,LIT
39333,2023-03-30,1.0478,1.1395,1.1264,1.0841,28896.61,LIT
39334,2023-03-31,1.0638,1.1072,1.0911,1.1043,9179.71,LIT
39335,2023-04-01,1.089,1.1575,1.1012,1.1022,35602.39,LIT
39336,2023-04-02,1.037,1.1127,1.1039,1.0481,35268.7,LIT
39337,2023-04-03,1.0164,1.0806,1.0481,1.0693,35757.84,LIT
39338,2023-04-04,1.0512,1.0946,1.0687,1.0918,26110.18,LIT
39339,2023-04-05,1.0649,1.1133,1.0889,1.0928,24206.98,LIT
39340,2023-04-06,1.0638,1.1094,1.0857,1.0834,32520.44,LIT
39341,2023-04-07,1.0584,1.0896,1.0847,1.0651,12692.4,LIT
39342,2023-04-08,1.0607,1.1008,1.0617,1.0957,13749.29,LIT
39343,2023-04-09,1.0778,1.1371,1.0959,1.1335,41757.49,LIT
39344,2023-04-10,1.1088,1.1478,1.1317,1.1448,42705.69,LIT
39345,2023-04-11,1.1187,1.1677,1.1446,1.1233,21430.43,LIT
39346,2023-04-12,1.0655,1.1257,1.1236,1.1109,43314.96,LIT
39347,2023-04-13,1.0955,1.154,1.1096,1.1454,22094.02,LIT
39348,2023-04-14,1.1228,1.2,1.1479,1.1635,37511.97,LIT
39349,2023-04-15,1.1437,1.1748,1.1612,1.1697,35108.73,LIT
39350,2023-04-16,1.1436,1.2472,1.1661,1.2153,102174.38,LIT
39351,2023-04-17,1.1759,1.2271,1.2136,1.2148,60302.71,LIT
39352,2023-04-18,1.1941,1.2463,1.2139,1.2193,40195.62,LIT
39353,2023-04-19,1.0392,1.2199,1.2147,1.0703,35490.26,LIT
39354,2023-04-20,1.0143,1.0838,1.0739,1.021,29685.09,LIT
39355,2023-04-21,0.9545,1.0322,1.0274,0.9716,38330.6,LIT
39356,2023-04-22,0.9599,1.0082,0.9702,1.0047,20854.24,LIT
39357,2023-04-23,0.9377,0.998,0.9948,0.9746,50717.64,LIT
39358,2023-04-24,0.9457,0.9961,0.9747,0.983,37933.62,LIT
39359,2023-04-25,0.934,1.0027,0.9793,1.0,23820.5,LIT
39360,2023-04-26,0.922,1.04,0.9981,0.9851,34444.21,LIT
39361,2023-04-27,0.9799,1.0191,0.9877,1.0067,16676.79,LIT
39362,2023-04-28,0.9727,1.0135,1.0078,0.9956,21272.4,LIT
39363,2023-04-29,0.9901,1.017,0.9927,1.0069,25089.18,LIT
39364,2023-04-30,0.958,1.0054,1.0054,0.963,54679.57,LIT
39365,2023-05-01,0.9272,0.9662,0.9642,0.9376,48160.49,LIT
39366,2023-05-02,0.9337,0.9629,0.9363,0.9513,20195.38,LIT
39367,2023-05-03,0.929,1.0018,0.9504,0.9992,30500.44,LIT
39368,2023-05-04,0.96,0.9983,0.9942,0.962,73819.36,LIT
39369,2023-05-05,0.9605,0.9926,0.9639,0.9835,36176.91,LIT
39370,2023-05-06,0.9155,0.9926,0.9864,0.9217,59465.66,LIT
39371,2023-05-07,0.9076,0.9323,0.9222,0.9142,20651.64,LIT
39372,2023-05-08,0.8032,0.9233,0.9202,0.8142,95826.06,LIT
39373,2023-05-09,0.8052,0.8322,0.8122,0.8282,12988.41,LIT
39374,2023-05-10,0.7991,0.8566,0.8274,0.8473,26190.85,LIT
39375,2023-05-11,0.7851,0.8471,0.847,0.8017,20778.58,LIT
39376,2023-05-12,0.7751,0.8198,0.7991,0.8119,34497.74,LIT
39377,2023-05-13,0.7959,0.8156,0.8156,0.8082,27131.74,LIT
39378,2023-05-14,0.7971,0.8262,0.8065,0.8171,21590.0,LIT
39379,2023-05-15,0.8015,0.834,0.8142,0.8227,26125.92,LIT
39380,2023-05-16,0.8065,0.8323,0.8238,0.8291,10343.2,LIT
39381,2023-05-17,0.8288,0.8877,0.8304,0.878,41228.2,LIT
39382,2023-05-18,0.8264,0.8814,0.8807,0.8429,24437.55,LIT
39383,2023-05-19,0.8388,0.8616,0.843,0.8478,17823.23,LIT
39384,2023-05-20,0.8443,0.856,0.8456,0.8456,19913.52,LIT
39385,2023-05-21,0.8153,0.8448,0.8444,0.8203,24607.72,LIT
39386,2023-05-22,0.8028,0.8416,0.824,0.8295,23088.66,LIT
39387,2023-05-23,0.8238,0.854,0.8279,0.8426,6106.23,LIT
39388,2023-05-24,0.818,0.8588,0.8413,0.8439,13629.97,LIT
39389,2023-05-25,0.8222,0.8519,0.8434,0.8479,9968.95,LIT
39390,2023-05-26,0.8347,0.8576,0.8509,0.8499,20257.13,LIT
39391,2023-05-27,0.8456,0.8847,0.8501,0.8809,101223.87,LIT
39392,2023-05-28,0.8698,0.9051,0.8816,0.8866,149131.08,LIT
39393,2023-05-29,0.8807,0.9451,0.8855,0.9124,39620.75,LIT
39394,2023-05-30,0.9061,0.9656,0.9074,0.9483,57099.68,LIT
39395,2023-05-31,0.8881,0.9912,0.951,0.9088,42748.55,LIT
39396,2023-06-01,0.892,0.9239,0.9088,0.9096,88160.86,LIT
39397,2023-06-02,0.9023,0.9306,0.9039,0.9284,21171.47,LIT
39398,2023-06-03,0.9202,0.9662,0.9244,0.9321,43536.69,LIT
39399,2023-06-04,0.9249,0.9449,0.9297,0.9249,25720.71,LIT
39400,2023-06-05,0.7621,0.928,0.9244,0.7844,88486.01,LIT
39401,2023-06-06,0.7645,0.8255,0.7848,0.8057,30318.11,LIT
39402,2023-06-07,0.75,0.8045,0.8045,0.7612,9144.32,LIT
39403,2023-06-08,0.7463,0.7762,0.7585,0.7586,19617.01,LIT
39404,2023-06-09,0.7365,0.7747,0.7581,0.7429,26366.53,LIT
39405,2023-06-10,0.5338,0.74,0.7318,0.6114,88196.63,LIT
39406,2023-06-11,0.5935,0.6222,0.6087,0.5941,14566.78,LIT
39407,2023-06-12,0.5765,0.614,0.5901,0.6136,36306.76,LIT
39408,2023-06-13,0.6143,0.6341,0.6143,0.624,18710.04,LIT
39409,2023-06-14,0.5757,0.626,0.6189,0.5956,9185.39,LIT
39410,2023-06-15,0.6029,0.6403,0.6029,0.6238,20754.95,LIT
39411,2023-06-16,0.6046,0.6356,0.6256,0.6205,34855.83,LIT
39412,2023-06-17,0.6192,0.6403,0.6192,0.6331,6164.17,LIT
39413,2023-06-18,0.6077,0.6352,0.6301,0.6106,17669.83,LIT
39414,2023-06-19,0.6081,0.6209,0.6085,0.6155,13830.43,LIT
39415,2023-06-20,0.6071,0.6523,0.6145,0.6523,22691.03,LIT
39416,2023-06-21,0.6583,0.6901,0.6583,0.6851,28648.43,LIT
39417,2023-06-22,0.6616,0.6997,0.6921,0.6641,20000.8,LIT
39418,2023-06-23,0.666,0.7061,0.666,0.6996,20459.44,LIT
39419,2023-06-24,0.6782,0.7201,0.6981,0.6839,49311.24,LIT
39420,2023-06-25,0.6819,0.7254,0.6824,0.7045,38699.76,LIT
39421,2023-06-26,0.6758,0.7091,0.6981,0.6833,42297.66,LIT
39422,2023-06-27,0.6817,0.7099,0.6847,0.7055,7157.65,LIT
39423,2023-06-28,0.6227,0.7039,0.7039,0.653,59956.11,LIT
39424,2023-06-29,0.6497,0.698,0.6539,0.6726,27618.88,LIT
39425,2023-06-30,0.6315,0.71,0.6729,0.7016,54556.55,LIT
39426,2023-07-01,0.6967,0.7378,0.7045,0.7214,100522.71,LIT
39427,2023-07-02,0.7016,0.7288,0.7208,0.7288,26783.51,LIT
39428,2023-07-03,0.7327,0.7763,0.7377,0.7643,81765.89,LIT
39429,2023-07-04,0.7491,0.7706,0.7637,0.7648,38835.33,LIT
39430,2023-07-05,0.7233,0.7824,0.7653,0.7393,23928.62,LIT
39431,2023-07-06,0.6884,0.7586,0.7374,0.6884,9825.59,LIT
39432,2023-07-07,0.6932,0.7156,0.6977,0.7101,4617.4,LIT
39433,2023-07-08,0.6911,0.7156,0.7088,0.7066,14566.04,LIT
39434,2023-07-09,0.6886,0.7146,0.711,0.6886,30182.5,LIT
39435,2023-07-10,0.6664,0.7233,0.6775,0.6972,41623.38,LIT
39436,2023-07-11,0.6883,0.7063,0.6966,0.702,14526.55,LIT
39437,2023-07-12,0.6911,0.7113,0.7041,0.6956,20330.42,LIT
39438,2023-07-13,0.6889,0.7564,0.6942,0.7564,29041.41,LIT
39439,2023-07-14,0.7054,0.7657,0.7599,0.7257,36269.84,LIT
39440,2023-07-15,0.7259,0.7438,0.7276,0.7299,6075.65,LIT
39441,2023-07-16,0.7103,0.7334,0.732,0.7103,24474.66,LIT
39442,2023-07-17,0.711,0.7454,0.7139,0.737,14960.46,LIT
39443,2023-07-18,0.7152,0.7443,0.7422,0.7223,14276.43,LIT
39444,2023-07-19,0.7208,0.7571,0.721,0.7331,17841.21,LIT
39445,2023-07-20,0.7272,0.7539,0.7353,0.737,13702.92,LIT
39446,2023-07-21,0.7308,0.7428,0.7342,0.7397,13635.55,LIT
39447,2023-07-22,0.7241,0.7475,0.741,0.7293,12861.03,LIT
39448,2023-07-23,0.7283,0.75,0.7283,0.7431,18651.02,LIT
39449,2023-07-24,0.6864,0.7491,0.7449,0.7105,36423.29,LIT
39450,2023-07-25,0.6882,0.7074,0.7073,0.6925,12532.95,LIT
39451,2023-07-26,0.6708,0.6967,0.6874,0.6798,9916.68,LIT
39452,2023-07-27,0.6739,0.695,0.6768,0.689,7945.18,LIT
39453,2023-07-28,0.689,0.7023,0.689,0.7023,4395.39,LIT
39454,2023-07-29,0.6933,0.7032,0.701,0.6966,5989.93,LIT
39455,2023-07-30,0.665,0.7,0.6968,0.6686,11420.02,LIT
39456,2023-07-31,0.6729,0.6846,0.6739,0.6758,8261.48,LIT
39457,2023-08-01,0.647,0.6813,0.679,0.6813,13432.31,LIT
39458,2023-08-02,0.6601,0.6758,0.6758,0.6704,5338.12,LIT
39459,2023-08-03,0.6612,0.6738,0.6713,0.6658,4751.12,LIT
39460,2023-08-04,0.6491,0.6648,0.6635,0.6556,4975.3,LIT
39461,2023-08-05,0.646,0.66,0.6531,0.66,24238.28,LIT
39462,2023-08-06,0.661,0.6943,0.6611,0.6768,42729.93,LIT
39463,2023-08-07,0.6485,0.6899,0.6795,0.6724,34870.2,LIT
39464,2023-08-08,0.6669,0.6824,0.672,0.6757,29251.67,LIT
39465,2023-08-09,0.6632,0.677,0.6749,0.6691,4039.22,LIT
39466,2023-08-10,0.6611,0.6708,0.6707,0.662,3048.84,LIT
39467,2023-08-11,0.6518,0.6692,0.662,0.6538,20817.3,LIT
39468,2023-08-12,0.6527,0.6636,0.6527,0.6595,6158.23,LIT
39469,2023-08-13,0.6571,0.8242,0.6571,0.7825,574176.42,LIT
39470,2023-08-14,0.7067,0.8539,0.782,0.7263,478646.64,LIT
39471,2023-08-15,0.617,0.7442,0.73,0.6522,169913.17,LIT
39472,2023-08-16,0.6035,0.6706,0.6518,0.6181,100048.28,LIT
39473,2023-08-17,0.5469,0.6328,0.6187,0.5487,30852.14,LIT
39474,2023-08-18,0.5446,0.5711,0.5487,0.569,23489.82,LIT
39475,2023-08-19,0.5609,0.5798,0.5689,0.5766,24533.46,LIT
39476,2023-08-20,0.5698,0.5814,0.5751,0.5796,11597.26,LIT
39477,2023-08-21,0.55,0.5774,0.5774,0.5673,10270.23,LIT
39478,2023-08-22,0.5319,0.5668,0.5668,0.5589,24911.92,LIT
39479,2023-08-23,0.5567,0.5829,0.5581,0.5762,28780.15,LIT
39480,2023-08-24,0.5594,0.5762,0.5762,0.5635,25298.05,LIT
39481,2023-08-25,0.5439,0.5611,0.5611,0.5557,22830.27,LIT
39482,2023-08-26,0.5362,0.5622,0.5563,0.5409,6778.15,LIT
39483,2023-08-27,0.5394,0.5636,0.5412,0.5636,18709.22,LIT
39484,2023-08-28,0.5437,0.5788,0.5636,0.5469,36265.91,LIT
39485,2023-08-29,0.5229,0.5804,0.5458,0.5755,37880.93,LIT
39486,2023-08-30,0.5592,0.5774,0.5757,0.5732,8462.58,LIT
39487,2023-08-31,0.549,0.58,0.5685,0.5561,12123.05,LIT
39488,2023-09-01,0.5488,0.5679,0.5578,0.5592,2117.09,LIT
39489,2023-09-02,0.5575,0.61,0.5578,0.5845,57334.47,LIT
39490,2023-09-03,0.5657,0.5812,0.5812,0.5783,26785.35,LIT
39491,2023-09-04,0.5785,0.6356,0.582,0.609,131438.84,LIT
39492,2023-09-05,0.6027,0.6575,0.6104,0.6353,125769.75,LIT
39493,2023-09-06,0.6172,0.6498,0.6358,0.6345,62844.98,LIT
39494,2023-09-07,0.6204,0.6498,0.6329,0.6452,76500.42,LIT
39495,2023-09-08,0.6498,0.8023,0.6498,0.7364,649479.58,LIT
39496,2023-09-09,0.7063,0.7833,0.7362,0.7126,281751.58,LIT
39497,2023-09-10,0.607,0.7126,0.7126,0.6276,149724.07,LIT
39498,2023-09-11,0.582,0.6227,0.6227,0.5984,52467.86,LIT
39499,2023-09-12,0.5974,0.6433,0.5985,0.6083,65560.92,LIT
39500,2023-09-13,0.6051,0.6591,0.6105,0.6439,65286.46,LIT
39501,2023-09-14,0.6304,0.6552,0.6462,0.6449,69052.4,LIT
39502,2023-09-15,0.639,0.663,0.6452,0.6622,35674.07,LIT
39503,2023-09-16,0.651,0.6721,0.6565,0.662,20803.97,LIT
39504,2023-09-17,0.635,0.6926,0.6541,0.6404,69142.96,LIT
39505,2023-09-18,0.6406,0.6722,0.6406,0.6686,14813.25,LIT
39506,2023-09-19,0.6686,0.6961,0.6686,0.6846,11760.14,LIT
39507,2023-09-20,0.6522,0.684,0.6825,0.6735,12930.14,LIT
39508,2023-09-21,0.6434,0.6822,0.6745,0.6605,12768.47,LIT
39509,2023-09-22,0.6559,0.6688,0.6638,0.6679,5855.51,LIT
39510,2023-09-23,0.6485,0.6687,0.663,0.6485,6514.11,LIT
39511,2023-09-24,0.6425,0.6556,0.6467,0.6457,15485.56,LIT
39512,2023-09-25,0.64,0.6714,0.6443,0.6695,12235.48,LIT
39513,2023-09-26,0.6445,0.6733,0.6707,0.6579,6677.31,LIT
39514,2023-09-27,0.6533,0.667,0.6606,0.6533,2228.88,LIT
39515,2023-09-28,0.6534,0.6795,0.6534,0.6755,12441.92,LIT
39516,2023-09-29,0.6685,0.685,0.6717,0.6734,12181.37,LIT
39517,2023-09-30,0.6708,0.6857,0.6731,0.6843,1472.71,LIT
39518,2023-10-01,0.6825,0.7649,0.6825,0.7595,72234.6,LIT
39519,2023-10-02,0.7081,0.7615,0.7561,0.7172,25012.34,LIT
39520,2023-10-03,0.715,0.7367,0.7166,0.715,11994.1,LIT
39521,2023-10-04,0.6756,0.7317,0.7108,0.7092,30546.42,LIT
39522,2023-10-05,0.6952,0.711,0.7092,0.7013,9568.8,LIT
39523,2023-10-06,0.6942,0.7125,0.708,0.695,33070.81,LIT
39524,2023-10-07,0.6914,0.7403,0.6935,0.7236,43630.69,LIT
39525,2023-10-08,0.6944,0.7287,0.7283,0.6944,20004.29,LIT
39526,2023-10-09,0.641,0.6979,0.696,0.6618,19387.14,LIT
39527,2023-10-10,0.6463,0.6655,0.659,0.6463,4190.95,LIT
39528,2023-10-11,0.6387,0.6595,0.6435,0.6413,4533.83,LIT
39529,2023-10-12,0.6305,0.6491,0.6385,0.6486,10194.68,LIT
39530,2023-10-13,0.6467,0.6641,0.6486,0.6582,26985.6,LIT
39531,2023-10-14,0.6589,0.6707,0.6609,0.6652,6854.84,LIT
39532,2023-10-15,0.6645,0.6819,0.6649,0.6752,2394.57,LIT
39533,2023-10-16,0.6732,0.7029,0.6733,0.6867,5665.94,LIT
39534,2023-10-17,0.6471,0.6887,0.6868,0.6471,4830.5,LIT
39535,2023-10-18,0.62,0.6594,0.6482,0.62,8712.84,LIT
39536,2023-10-19,0.6122,0.623,0.6179,0.615,1782.69,LIT
39537,2023-10-20,0.6119,0.6394,0.6119,0.6381,3720.08,LIT
39538,2023-10-21,0.6387,0.657,0.6389,0.6484,5375.01,LIT
39539,2023-10-22,0.6378,0.6582,0.6524,0.6547,3427.42,LIT
39540,2023-10-23,0.6468,0.6851,0.6536,0.6796,6192.15,LIT
39541,2023-10-24,0.6735,0.7232,0.6871,0.6935,46967.28,LIT
39542,2023-10-25,0.691,0.7227,0.7046,0.7101,27840.1,LIT
39543,2023-10-26,0.6842,0.7356,0.7113,0.7102,53160.07,LIT
39544,2023-10-27,0.691,0.7453,0.709,0.7221,56360.96,LIT
39545,2023-10-28,0.7205,0.7513,0.724,0.74,23116.9,LIT
39546,2023-10-29,0.7288,0.77,0.7432,0.7527,29399.3,LIT
39547,2023-10-30,0.7451,0.7876,0.7571,0.778,33637.39,LIT
39548,2023-10-31,0.7452,0.8659,0.778,0.7828,103632.88,LIT
39549,2023-11-01,0.7418,0.7998,0.7811,0.7998,45660.43,LIT
39550,2023-11-02,0.7084,0.8088,0.7937,0.7615,58955.28,LIT
39551,2023-11-03,0.7301,0.7736,0.7607,0.7652,18712.48,LIT
39552,2023-11-04,0.7665,0.7951,0.7695,0.7843,22041.91,LIT
39553,2023-11-05,0.7683,0.8113,0.7815,0.7751,41550.19,LIT
39554,2023-11-06,0.7673,0.8446,0.7717,0.8412,29610.98,LIT
39555,2023-11-07,0.7843,0.8643,0.8446,0.8208,217011.73,LIT
39556,2023-11-08,0.8072,0.828,0.8166,0.8117,11362.27,LIT
39557,2023-11-09,0.6979,0.8456,0.8172,0.7749,71590.38,LIT
39558,2023-11-10,0.7743,0.8599,0.7799,0.8599,38103.93,LIT
39559,2023-11-11,0.8247,0.8887,0.8582,0.8383,43330.72,LIT
39560,2023-11-12,0.827,0.89,0.8372,0.8527,137386.96,LIT
39561,2023-11-13,0.8,0.8852,0.8498,0.8,73663.5,LIT
39562,2023-11-14,0.7488,0.817,0.798,0.8009,43124.07,LIT
39563,2023-11-15,0.8014,0.8375,0.8015,0.8317,41471.79,LIT
39564,2023-11-16,0.7778,0.8484,0.8344,0.7944,36301.11,LIT
39565,2023-11-17,0.7759,0.8333,0.8,0.8155,11903.33,LIT
39566,2023-11-18,0.7611,0.8345,0.8181,0.8278,44953.95,LIT
39567,2023-11-19,0.8222,0.8846,0.8333,0.88,65350.96,LIT
39568,2023-11-20,0.8636,0.9332,0.88,0.9108,122035.34,LIT
39569,2023-11-21,0.8091,0.9533,0.9186,0.822,142585.09,LIT
39570,2023-11-22,0.8165,0.9109,0.8165,0.8993,113977.62,LIT
39571,2023-11-23,0.8998,0.94,0.9001,0.9228,79991.01,LIT
39572,2023-11-24,0.8989,0.9307,0.9243,0.9253,67849.72,LIT
39573,2023-11-25,0.8941,0.9444,0.9272,0.9103,28776.14,LIT
39574,2023-11-26,0.8641,0.9196,0.9111,0.9034,30559.42,LIT
39575,2023-11-27,0.8444,0.9113,0.9076,0.8706,55998.86,LIT
39576,2023-11-28,0.83,0.9016,0.8706,0.8915,15461.65,LIT
39577,2023-11-29,0.8894,0.9464,0.8991,0.9464,39971.01,LIT
39578,2023-11-30,0.8975,0.969,0.9431,0.8996,38096.99,LIT
39579,2023-12-01,0.8953,0.921,0.8992,0.9033,10880.44,LIT
39580,2023-12-02,0.8987,0.92,0.906,0.9102,59562.03,LIT
39581,2023-12-03,0.8813,0.9213,0.9145,0.8931,62784.52,LIT
39582,2023-12-04,0.8746,0.9429,0.8944,0.9098,28111.85,LIT
39583,2023-12-05,0.8813,0.9883,0.9112,0.9768,124464.91,LIT
39584,2023-12-06,0.9282,1.0089,0.9757,0.9333,315893.9,LIT
39585,2023-12-07,0.9205,0.9802,0.9317,0.9582,53351.84,LIT
39586,2023-12-08,0.963,0.9865,0.9651,0.9864,16553.3,LIT
39587,2023-12-09,0.9539,1.0094,0.992,0.9752,44678.01,LIT
39588,2023-12-10,0.9439,0.9908,0.9713,0.9794,12777.55,LIT
39589,2023-12-11,0.8483,1.0007,0.9794,0.9199,125026.43,LIT
39590,2023-12-12,0.8768,0.9366,0.922,0.899,66086.39,LIT
39591,2023-12-13,0.8438,0.9171,0.8995,0.9171,20779.44,LIT
39592,2023-12-14,0.8783,0.9355,0.9127,0.9332,44033.14,LIT
39593,2023-12-15,0.8746,0.9379,0.9332,0.887,30746.01,LIT
39594,2023-12-16,0.8738,0.9539,0.8738,0.9529,31142.37,LIT
39595,2023-12-17,0.9272,1.1166,0.9499,0.9734,262263.36,LIT
39596,2023-12-18,0.8836,0.9858,0.9735,0.9568,84255.35,LIT
39597,2023-12-19,0.9089,0.9762,0.9574,0.9179,39947.08,LIT
39598,2023-12-20,0.9122,0.963,0.9259,0.948,18155.08,LIT
39599,2023-12-21,0.9378,1.0538,0.9428,1.0376,162890.13,LIT
39600,2023-12-22,1.01,1.0859,1.0376,1.0279,193979.08,LIT
39601,2023-12-23,1.0159,1.18,1.0348,1.1497,273552.86,LIT
39602,2023-12-24,1.0932,1.2124,1.143,1.1347,281587.49,LIT
39603,2023-12-25,1.1291,1.3761,1.1365,1.1881,278644.57,LIT
39604,2023-12-26,1.0456,1.2526,1.1851,1.1348,248415.95,LIT
39605,2023-12-27,1.0763,1.1436,1.1432,1.1014,29991.32,LIT
39606,2023-12-28,1.0429,1.2,1.1095,1.0429,156162.32,LIT
39607,2023-12-29,1.0115,1.0769,1.0408,1.0397,26088.55,LIT
39608,2023-12-30,1.009,1.0484,1.0483,1.0225,25649.94,LIT
39609,2023-12-31,0.9786,1.0495,1.0226,1.0121,31830.8,LIT
39610,2024-01-01,0.9937,1.0522,1.0146,1.0467,41276.5,LIT
39611,2024-01-02,0.9974,1.0715,1.0402,1.0165,36060.44,LIT
39612,2024-01-03,0.7907,1.0651,1.0196,0.9011,147500.84,LIT
39613,2024-01-04,0.8867,0.94,0.9032,0.9167,20835.44,LIT
39614,2024-01-05,0.8428,0.9163,0.9163,0.8759,50518.04,LIT
39615,2024-01-06,0.8109,0.8721,0.8721,0.8545,13227.91,LIT
39616,2024-01-07,0.7999,0.8725,0.8659,0.7999,12403.75,LIT
39617,2024-01-08,0.7493,0.848,0.7989,0.8403,330274.21,LIT
39618,2024-01-09,0.7639,0.8469,0.8395,0.81,50344.37,LIT
39619,2024-01-10,0.7889,0.8915,0.81,0.8744,74430.78,LIT
39620,2024-01-11,0.8747,0.9238,0.8794,0.9022,21941.59,LIT
39621,2024-01-12,0.8329,0.9304,0.896,0.8624,85714.82,LIT
39622,2024-01-13,0.8306,0.9038,0.8645,0.8852,19727.77,LIT
39623,2024-01-14,0.8463,0.8925,0.8813,0.875,13433.83,LIT
39624,2024-01-15,0.8491,0.8779,0.8755,0.8678,22422.22,LIT
39625,2024-01-16,0.8506,0.8873,0.868,0.8835,26006.64,LIT
39626,2024-01-17,0.8453,0.8835,0.8809,0.8644,62395.86,LIT
39627,2024-01-18,0.789,0.8763,0.8504,0.798,56447.17,LIT
39628,2024-01-19,0.759,0.8107,0.79,0.8006,57470.73,LIT
39629,2024-01-20,0.7956,0.899,0.7988,0.8486,116499.92,LIT
39630,2024-01-21,0.8511,0.9364,0.8535,0.911,83731.12,LIT
39631,2024-01-22,0.8114,0.9084,0.9084,0.8126,10080.17,LIT
39632,2023-03-29,0.487,0.5266,0.4906,0.5149,408239.49,LOKA
39633,2023-03-30,0.4822,0.5222,0.515,0.4895,204229.3,LOKA
39634,2023-03-31,0.4813,0.5062,0.4897,0.4985,260556.18,LOKA
39635,2023-04-01,0.4851,0.5026,0.4993,0.4917,138852.46,LOKA
39636,2023-04-02,0.4749,0.4976,0.4917,0.481,114048.33,LOKA
39637,2023-04-03,0.4673,0.4822,0.4817,0.477,247443.38,LOKA
39638,2023-04-04,0.4755,0.5209,0.4793,0.5022,224679.18,LOKA
39639,2023-04-05,0.4894,0.524,0.5073,0.522,208191.39,LOKA
39640,2023-04-06,0.4938,0.5213,0.5196,0.499,176439.49,LOKA
39641,2023-04-07,0.4851,0.499,0.499,0.4871,87349.34,LOKA
39642,2023-04-08,0.4911,0.5722,0.4911,0.5219,419956.71,LOKA
39643,2023-04-09,0.5075,0.5564,0.522,0.5209,389919.98,LOKA
39644,2023-04-10,0.5135,0.536,0.5176,0.5321,111606.69,LOKA
39645,2023-04-11,0.5209,0.5385,0.5315,0.5244,215522.54,LOKA
39646,2023-04-12,0.5012,0.5315,0.5249,0.5295,90504.12,LOKA
39647,2023-04-13,0.5271,0.6511,0.5282,0.5829,1392595.26,LOKA
39648,2023-04-14,0.5621,0.5971,0.58,0.59,399551.77,LOKA
39649,2023-04-15,0.5698,0.5997,0.59,0.5741,344090.87,LOKA
39650,2023-04-16,0.5518,0.5925,0.5739,0.5681,296185.55,LOKA
39651,2023-04-17,0.5385,0.5699,0.5681,0.5488,309774.13,LOKA
39652,2023-04-18,0.5456,0.5857,0.5488,0.574,295675.48,LOKA
39653,2023-04-19,0.5171,0.587,0.5746,0.5231,275476.93,LOKA
39654,2023-04-20,0.5106,0.5438,0.5231,0.5184,267586.87,LOKA
39655,2023-04-21,0.5,0.5613,0.5187,0.5089,127875.97,LOKA
39656,2023-04-22,0.4911,0.512,0.5088,0.5107,26876.94,LOKA
39657,2023-04-23,0.4829,0.5115,0.5078,0.4911,8918.64,LOKA
39658,2023-04-24,0.4799,0.5064,0.4909,0.5043,45268.1,LOKA
39659,2023-04-25,0.4785,0.5061,0.5061,0.4937,68078.68,LOKA
39660,2023-04-26,0.465,0.5135,0.4946,0.4887,96969.49,LOKA
39661,2023-04-27,0.4846,0.5012,0.4887,0.4994,36097.03,LOKA
39662,2023-04-28,0.471,0.5046,0.5006,0.4799,36001.65,LOKA
39663,2023-04-29,0.4759,0.4846,0.4799,0.4801,13711.04,LOKA
39664,2023-04-30,0.4716,0.4958,0.4795,0.4717,35977.75,LOKA
39665,2023-05-01,0.4494,0.4715,0.4715,0.4495,23566.24,LOKA
39666,2023-05-02,0.4493,0.4593,0.4522,0.4558,14009.5,LOKA
39667,2023-05-03,0.4455,0.4746,0.4556,0.4592,37356.47,LOKA
39668,2023-05-04,0.4555,0.4746,0.4598,0.4592,41916.78,LOKA
39669,2023-05-05,0.4507,0.4631,0.4593,0.452,20759.98,LOKA
39670,2023-05-06,0.4182,0.4521,0.4521,0.4182,13809.26,LOKA
39671,2023-05-07,0.4094,0.4264,0.4179,0.4094,37901.68,LOKA
39672,2023-05-08,0.3644,0.4087,0.4083,0.3725,70069.58,LOKA
39673,2023-05-09,0.368,0.3764,0.3725,0.3727,19492.82,LOKA
39674,2023-05-10,0.3578,0.3799,0.3745,0.3711,26342.92,LOKA
39675,2023-05-11,0.3325,0.3756,0.3705,0.339,44071.46,LOKA
39676,2023-05-12,0.3352,0.3607,0.339,0.354,42883.52,LOKA
39677,2023-05-13,0.351,0.3659,0.351,0.3568,70183.08,LOKA
39678,2023-05-14,0.3529,0.3681,0.3559,0.3583,39446.96,LOKA
39679,2023-05-15,0.3585,0.3803,0.3585,0.3753,74776.4,LOKA
39680,2023-05-16,0.3695,0.3858,0.3749,0.3735,165371.77,LOKA
39681,2023-05-17,0.3675,0.4258,0.374,0.3907,58764.29,LOKA
39682,2023-05-18,0.3783,0.4038,0.3899,0.3802,29500.48,LOKA
39683,2023-05-19,0.368,0.3823,0.3808,0.368,14599.04,LOKA
39684,2023-05-20,0.3673,0.3762,0.3679,0.3703,24812.55,LOKA
39685,2023-05-21,0.3559,0.3716,0.3713,0.3559,30633.16,LOKA
39686,2023-05-22,0.3507,0.3612,0.3556,0.3612,20472.45,LOKA
39687,2023-05-23,0.3615,0.3702,0.3626,0.3633,62975.31,LOKA
39688,2023-05-24,0.3473,0.3635,0.3635,0.353,75206.89,LOKA
39689,2023-05-25,0.3401,0.3535,0.3505,0.3502,54140.51,LOKA
39690,2023-05-26,0.349,0.3712,0.3495,0.36,34867.88,LOKA
39691,2023-05-27,0.3527,0.3631,0.3586,0.3571,32254.55,LOKA
39692,2023-05-28,0.3546,0.3701,0.3582,0.3659,42083.43,LOKA
39693,2023-05-29,0.3522,0.3724,0.3659,0.3546,11587.28,LOKA
39694,2023-05-30,0.3479,0.3578,0.3557,0.3524,10957.8,LOKA
39695,2023-05-31,0.3395,0.3496,0.3496,0.342,46148.36,LOKA
39696,2023-06-01,0.337,0.3506,0.3428,0.3463,22253.29,LOKA
39697,2023-06-02,0.3448,0.3541,0.3449,0.354,36236.12,LOKA
39698,2023-06-03,0.3487,0.3541,0.3518,0.3524,18100.84,LOKA
39699,2023-06-04,0.351,0.3613,0.3524,0.3523,52454.86,LOKA
39700,2023-06-05,0.2985,0.3531,0.3529,0.3026,89227.85,LOKA
39701,2023-06-06,0.2905,0.3192,0.3044,0.3094,186458.53,LOKA
39702,2023-06-07,0.273,0.3096,0.3092,0.2781,222036.71,LOKA
39703,2023-06-08,0.2751,0.2886,0.2781,0.2795,95181.57,LOKA
39704,2023-06-09,0.2721,0.2848,0.2794,0.2721,37240.41,LOKA
39705,2023-06-10,0.2235,0.2702,0.27,0.2361,142898.6,LOKA
39706,2023-06-11,0.2311,0.2374,0.234,0.2314,87864.22,LOKA
39707,2023-06-12,0.2236,0.2314,0.2307,0.2284,53722.28,LOKA
39708,2023-06-13,0.2265,0.2393,0.228,0.2313,42543.44,LOKA
39709,2023-06-14,0.2211,0.2417,0.2317,0.2239,7872.18,LOKA
39710,2023-06-15,0.2119,0.2251,0.2237,0.2209,43869.02,LOKA
39711,2023-06-16,0.2221,0.2327,0.2221,0.2297,39168.53,LOKA
39712,2023-06-17,0.2298,0.259,0.2298,0.2347,429288.93,LOKA
39713,2023-06-18,0.2264,0.2372,0.2347,0.2269,45055.59,LOKA
39714,2023-06-19,0.2238,0.2288,0.2277,0.2274,49305.91,LOKA
39715,2023-06-20,0.2207,0.2376,0.2273,0.2376,89090.85,LOKA
39716,2023-06-21,0.2353,0.2519,0.2378,0.2413,136748.95,LOKA
39717,2023-06-22,0.2422,0.2682,0.2448,0.2501,186402.78,LOKA
39718,2023-06-23,0.2439,0.2638,0.253,0.2613,59483.41,LOKA
39719,2023-06-24,0.2481,0.2686,0.2608,0.2529,46465.86,LOKA
39720,2023-06-25,0.2504,0.2622,0.2543,0.2546,30819.82,LOKA
39721,2023-06-26,0.2406,0.2519,0.2488,0.2435,18176.58,LOKA
39722,2023-06-27,0.2409,0.259,0.2409,0.2491,40320.24,LOKA
39723,2023-06-28,0.2243,0.2592,0.252,0.2275,400659.1,LOKA
39724,2023-06-29,0.2264,0.2387,0.2282,0.2279,44473.76,LOKA
39725,2023-06-30,0.222,0.2388,0.2311,0.237,70070.89,LOKA
39726,2023-07-01,0.2311,0.2563,0.237,0.2451,125785.74,LOKA
39727,2023-07-02,0.2378,0.2708,0.2481,0.2516,273258.47,LOKA
39728,2023-07-03,0.2475,0.2577,0.25,0.2538,63175.18,LOKA
39729,2023-07-04,0.2503,0.314,0.2547,0.2879,500548.68,LOKA
39730,2023-07-05,0.2468,0.2875,0.2871,0.2597,253178.94,LOKA
39731,2023-07-06,0.2455,0.2682,0.26,0.2455,59255.72,LOKA
39732,2023-07-07,0.2423,0.2511,0.2463,0.2476,46702.09,LOKA
39733,2023-07-08,0.246,0.2671,0.246,0.2601,115609.56,LOKA
39734,2023-07-09,0.2481,0.2726,0.2601,0.2512,207121.43,LOKA
39735,2023-07-10,0.2403,0.25,0.2467,0.2469,48842.01,LOKA
39736,2023-07-11,0.2444,0.2644,0.2467,0.2545,55944.95,LOKA
39737,2023-07-12,0.2466,0.2613,0.2613,0.2468,42927.69,LOKA
39738,2023-07-13,0.2428,0.2606,0.2463,0.2605,45745.84,LOKA
39739,2023-07-14,0.2512,0.2664,0.2605,0.2552,104137.71,LOKA
39740,2023-07-15,0.2506,0.2597,0.2557,0.2548,18603.74,LOKA
39741,2023-07-16,0.2455,0.2542,0.2536,0.2475,20271.9,LOKA
39742,2023-07-17,0.2422,0.2548,0.2469,0.2509,51481.66,LOKA
39743,2023-07-18,0.2358,0.2529,0.251,0.2424,37872.42,LOKA
39744,2023-07-19,0.2414,0.2492,0.243,0.2438,23095.81,LOKA
39745,2023-07-20,0.2424,0.261,0.2435,0.2545,121781.06,LOKA
39746,2023-07-21,0.2473,0.2575,0.2575,0.2503,37299.11,LOKA
39747,2023-07-22,0.2407,0.2502,0.2502,0.2408,46370.01,LOKA
39748,2023-07-23,0.2406,0.2473,0.2413,0.2453,46244.84,LOKA
39749,2023-07-24,0.2279,0.2471,0.2471,0.2313,24672.13,LOKA
39750,2023-07-25,0.2282,0.2447,0.2295,0.231,74873.46,LOKA
39751,2023-07-26,0.2232,0.2364,0.2312,0.2323,25171.23,LOKA
39752,2023-07-27,0.2326,0.2413,0.2326,0.2369,3636.76,LOKA
39753,2023-07-28,0.2354,0.2407,0.2392,0.2363,3139.92,LOKA
39754,2023-07-29,0.2291,0.2413,0.2384,0.2336,12024.95,LOKA
39755,2023-07-30,0.2265,0.2352,0.2338,0.2304,61394.7,LOKA
39756,2023-07-31,0.2287,0.2341,0.2313,0.2301,16713.09,LOKA
39757,2023-08-01,0.2232,0.233,0.2308,0.233,8135.18,LOKA
39758,2023-08-02,0.2192,0.2322,0.2322,0.2192,29148.27,LOKA
39759,2023-08-03,0.2158,0.2219,0.2219,0.2177,55249.49,LOKA
39760,2023-08-04,0.2142,0.2608,0.2177,0.2525,863377.38,LOKA
39761,2023-08-05,0.2285,0.2818,0.2525,0.2676,760008.38,LOKA
39762,2023-08-06,0.2407,0.2838,0.2676,0.2443,291734.47,LOKA
39763,2023-08-07,0.2367,0.267,0.2466,0.2397,157521.59,LOKA
39764,2023-08-08,0.2306,0.2418,0.2402,0.2403,117119.28,LOKA
39765,2023-08-09,0.2378,0.2583,0.2401,0.2379,158368.36,LOKA
39766,2023-08-10,0.2285,0.2387,0.2381,0.2325,102691.68,LOKA
39767,2023-08-11,0.2317,0.25,0.2324,0.2429,223680.6,LOKA
39768,2023-08-12,0.2369,0.2557,0.2439,0.2485,77472.76,LOKA
39769,2023-08-13,0.2421,0.2582,0.2476,0.2521,109849.29,LOKA
39770,2023-08-14,0.2451,0.2625,0.2515,0.2493,113913.6,LOKA
39771,2023-08-15,0.2327,0.257,0.2493,0.2334,136187.24,LOKA
39772,2023-08-16,0.2137,0.2359,0.2333,0.2161,19318.48,LOKA
39773,2023-08-17,0.1867,0.2209,0.2141,0.1941,116074.98,LOKA
39774,2023-08-18,0.1918,0.215,0.1941,0.2065,88772.2,LOKA
39775,2023-08-19,0.1999,0.207,0.2062,0.2003,31957.18,LOKA
39776,2023-08-20,0.1994,0.2286,0.2021,0.2102,438883.91,LOKA
39777,2023-08-21,0.1983,0.2141,0.2092,0.2019,30558.93,LOKA
39778,2023-08-22,0.1892,0.2036,0.2019,0.1965,39198.32,LOKA
39779,2023-08-23,0.1942,0.204,0.1964,0.2026,25799.47,LOKA
39780,2023-08-24,0.1929,0.2042,0.2022,0.1959,12109.65,LOKA
39781,2023-08-25,0.1899,0.1972,0.1957,0.1931,13744.72,LOKA
39782,2023-08-26,0.1895,0.195,0.1937,0.1913,15149.33,LOKA
39783,2023-08-27,0.1888,0.1975,0.1888,0.1912,63319.33,LOKA
39784,2023-08-28,0.1844,0.1915,0.1915,0.1867,29072.06,LOKA
39785,2023-08-29,0.1814,0.1938,0.1867,0.1938,40661.28,LOKA
39786,2023-08-30,0.1898,0.197,0.1932,0.1961,39460.02,LOKA
39787,2023-08-31,0.1889,0.201,0.196,0.1895,43104.13,LOKA
39788,2023-09-01,0.1846,0.1904,0.1896,0.1858,14046.21,LOKA
39789,2023-09-02,0.1856,0.2051,0.1858,0.1976,329666.55,LOKA
39790,2023-09-03,0.191,0.2005,0.1998,0.1939,61713.44,LOKA
39791,2023-09-04,0.1905,0.1988,0.1931,0.1924,52692.37,LOKA
39792,2023-09-05,0.1849,0.1967,0.191,0.1936,113856.54,LOKA
39793,2023-09-06,0.1847,0.1971,0.1935,0.1895,4016.29,LOKA
39794,2023-09-07,0.1854,0.1933,0.1858,0.1924,73193.37,LOKA
39795,2023-09-08,0.19,0.195,0.1901,0.1915,17042.89,LOKA
39796,2023-09-09,0.191,0.1956,0.1912,0.193,42992.72,LOKA
39797,2023-09-10,0.1835,0.1915,0.1907,0.1898,66899.12,LOKA
39798,2023-09-11,0.1716,0.1882,0.187,0.1746,59096.99,LOKA
39799,2023-09-12,0.172,0.1788,0.175,0.1726,82807.65,LOKA
39800,2023-09-13,0.1708,0.1784,0.1731,0.1784,19692.76,LOKA
39801,2023-09-14,0.1653,0.2013,0.1787,0.1784,612937.47,LOKA
39802,2023-09-15,0.1764,0.1855,0.1797,0.1803,139030.5,LOKA
39803,2023-09-16,0.1807,0.1878,0.1814,0.185,91121.96,LOKA
39804,2023-09-17,0.1752,0.1866,0.183,0.1752,66925.37,LOKA
39805,2023-09-18,0.175,0.1833,0.175,0.183,93928.18,LOKA
39806,2023-09-19,0.1791,0.1847,0.1813,0.1816,92928.56,LOKA
39807,2023-09-20,0.1773,0.1827,0.1816,0.1826,27321.6,LOKA
39808,2023-09-21,0.1742,0.183,0.1815,0.1752,93409.97,LOKA
39809,2023-09-22,0.1738,0.179,0.1748,0.179,94994.76,LOKA
39810,2023-09-23,0.1744,0.179,0.179,0.1774,31549.96,LOKA
39811,2023-09-24,0.1765,0.1866,0.1781,0.1773,42409.84,LOKA
39812,2023-09-25,0.1793,0.1855,0.1795,0.1843,19855.9,LOKA
39813,2023-09-26,0.1786,0.1825,0.1821,0.1821,22138.12,LOKA
39814,2023-09-27,0.1793,0.1828,0.1816,0.1827,20301.72,LOKA
39815,2023-09-28,0.1797,0.1947,0.1818,0.1914,258170.92,LOKA
39816,2023-09-29,0.1836,0.1916,0.1912,0.1895,48133.97,LOKA
39817,2023-09-30,0.185,0.1904,0.1895,0.1881,26971.08,LOKA
39818,2023-10-01,0.1847,0.1929,0.1894,0.192,101108.48,LOKA
39819,2023-10-02,0.1881,0.2307,0.1904,0.2052,599124.88,LOKA
39820,2023-10-03,0.1912,0.2526,0.1972,0.195,1381453.5,LOKA
39821,2023-10-04,0.189,0.213,0.196,0.1999,506702.07,LOKA
39822,2023-10-05,0.1844,0.1994,0.1994,0.1872,282181.28,LOKA
39823,2023-10-06,0.1831,0.1974,0.1865,0.1894,132494.84,LOKA
39824,2023-10-07,0.1868,0.1999,0.1913,0.1884,130825.02,LOKA
39825,2023-10-08,0.182,0.1886,0.187,0.1828,49509.9,LOKA
39826,2023-10-09,0.1665,0.1855,0.1833,0.1754,233746.9,LOKA
39827,2023-10-10,0.1684,0.1797,0.1759,0.1748,155824.8,LOKA
39828,2023-10-11,0.1681,0.1761,0.1752,0.174,206207.87,LOKA
39829,2023-10-12,0.1735,0.1934,0.174,0.1817,288210.17,LOKA
39830,2023-10-13,0.1724,0.1829,0.1829,0.1758,194035.91,LOKA
39831,2023-10-14,0.1759,0.1832,0.1762,0.181,31365.2,LOKA
39832,2023-10-15,0.18,0.1872,0.18,0.1872,67030.23,LOKA
39833,2023-10-16,0.181,0.1963,0.1872,0.1846,142137.84,LOKA
39834,2023-10-17,0.1776,0.1867,0.1848,0.1817,39169.47,LOKA
39835,2023-10-18,0.1776,0.1883,0.1817,0.1787,48444.13,LOKA
39836,2023-10-19,0.1714,0.1791,0.1791,0.1756,19120.96,LOKA
39837,2023-10-20,0.1747,0.1836,0.1747,0.1814,29548.53,LOKA
39838,2023-10-21,0.1795,0.1899,0.1804,0.187,34367.29,LOKA
39839,2023-10-22,0.1854,0.2115,0.1871,0.2029,570558.34,LOKA
39840,2023-10-23,0.1862,0.2023,0.2017,0.193,282629.52,LOKA
39841,2023-10-24,0.193,0.2125,0.193,0.2066,110756.28,LOKA
39842,2023-10-25,0.2009,0.2297,0.2057,0.2027,425113.82,LOKA
39843,2023-10-26,0.1974,0.2303,0.2027,0.2037,1089610.66,LOKA
39844,2023-10-27,0.1984,0.2156,0.2036,0.2118,136659.46,LOKA
39845,2023-10-28,0.2049,0.2243,0.2123,0.2196,250518.26,LOKA
39846,2023-10-29,0.2117,0.2449,0.2189,0.2314,222517.19,LOKA
39847,2023-10-30,0.2208,0.2326,0.2314,0.2272,102211.11,LOKA
39848,2023-10-31,0.2128,0.2318,0.2259,0.22,81940.52,LOKA
39849,2023-11-01,0.2193,0.3167,0.2202,0.2494,1564684.65,LOKA
39850,2023-11-02,0.2341,0.2695,0.2573,0.2348,479640.06,LOKA
39851,2023-11-03,0.2137,0.2387,0.2345,0.2328,190815.28,LOKA
39852,2023-11-04,0.2318,0.2446,0.2322,0.2372,41649.52,LOKA
39853,2023-11-05,0.2367,0.2485,0.2367,0.2449,141817.28,LOKA
39854,2023-11-06,0.2449,0.283,0.2449,0.2609,296532.43,LOKA
39855,2023-11-07,0.243,0.2616,0.2609,0.2495,115260.73,LOKA
39856,2023-11-08,0.2501,0.2649,0.2501,0.2594,106050.56,LOKA
39857,2023-11-09,0.2417,0.2674,0.2578,0.2493,224186.35,LOKA
39858,2023-11-10,0.2456,0.2607,0.2493,0.2583,202019.98,LOKA
39859,2023-11-11,0.26,0.2823,0.2609,0.2677,323672.12,LOKA
39860,2023-11-12,0.261,0.2852,0.27,0.2734,281118.23,LOKA
39861,2023-11-13,0.2491,0.2823,0.2761,0.2491,84307.49,LOKA
39862,2023-11-14,0.2347,0.2546,0.2491,0.2463,163891.99,LOKA
39863,2023-11-15,0.2428,0.2679,0.2455,0.2613,175212.9,LOKA
39864,2023-11-16,0.2389,0.2627,0.261,0.2456,118916.96,LOKA
39865,2023-11-17,0.2264,0.2501,0.2457,0.2354,210787.48,LOKA
39866,2023-11-18,0.229,0.2386,0.2351,0.2384,57660.49,LOKA
39867,2023-11-19,0.2339,0.2492,0.238,0.2457,67219.42,LOKA
39868,2023-11-20,0.2385,0.2506,0.2466,0.2395,74229.98,LOKA
39869,2023-11-21,0.2088,0.2424,0.24,0.2093,150264.66,LOKA
39870,2023-11-22,0.2084,0.2243,0.2089,0.2218,355271.73,LOKA
39871,2023-11-23,0.2117,0.2285,0.2221,0.2149,263984.91,LOKA
39872,2023-11-24,0.2136,0.2527,0.2149,0.2408,1181375.74,LOKA
39873,2023-11-25,0.2368,0.2586,0.2424,0.2491,851446.96,LOKA
39874,2023-11-26,0.2412,0.2784,0.2489,0.2562,417115.27,LOKA
39875,2023-11-27,0.242,0.2941,0.2549,0.2858,813186.22,LOKA
39876,2023-11-28,0.2564,0.3,0.2862,0.2649,343764.85,LOKA
39877,2023-11-29,0.2456,0.2678,0.2648,0.2511,386092.66,LOKA
39878,2023-11-30,0.2448,0.2525,0.2503,0.2493,271399.44,LOKA
39879,2023-12-01,0.242,0.258,0.2517,0.25,184367.33,LOKA
39880,2023-12-02,0.25,0.2812,0.25,0.2541,344286.7,LOKA
39881,2023-12-03,0.2448,0.2547,0.254,0.2459,390670.79,LOKA
39882,2023-12-04,0.2459,0.2632,0.2459,0.2632,336235.96,LOKA
39883,2023-12-05,0.2614,0.302,0.2633,0.2758,2051090.2,LOKA
39884,2023-12-06,0.2501,0.2955,0.2753,0.265,1033851.15,LOKA
39885,2023-12-07,0.2632,0.2786,0.2649,0.2765,285477.94,LOKA
39886,2023-12-08,0.2757,0.3,0.276,0.2915,529539.86,LOKA
39887,2023-12-09,0.2648,0.2931,0.2922,0.2825,665753.9,LOKA
39888,2023-12-10,0.2747,0.2904,0.2834,0.2836,222754.52,LOKA
39889,2023-12-11,0.2571,0.2838,0.2838,0.265,342199.09,LOKA
39890,2023-12-12,0.2645,0.2792,0.2648,0.2771,118222.01,LOKA
39891,2023-12-13,0.2572,0.28,0.2762,0.2771,338480.78,LOKA
39892,2023-12-14,0.2722,0.314,0.2767,0.3035,292620.3,LOKA
39893,2023-12-15,0.2864,0.3423,0.3068,0.2921,783239.42,LOKA
39894,2023-12-16,0.2894,0.3195,0.2922,0.3007,294304.48,LOKA
39895,2023-12-17,0.2897,0.3084,0.301,0.293,234631.09,LOKA
39896,2023-12-18,0.2576,0.2973,0.293,0.27,442730.16,LOKA
39897,2023-12-19,0.2682,0.2887,0.2707,0.2735,228446.61,LOKA
39898,2023-12-20,0.2701,0.2871,0.2759,0.2802,180739.03,LOKA
39899,2023-12-21,0.2811,0.3087,0.2811,0.291,529301.29,LOKA
39900,2023-12-22,0.283,0.298,0.2906,0.2892,168934.25,LOKA
39901,2023-12-23,0.288,0.327,0.2899,0.3023,456867.15,LOKA
39902,2023-12-24,0.3006,0.3419,0.3021,0.3214,478546.03,LOKA
39903,2023-12-25,0.3126,0.3737,0.3186,0.3504,614671.41,LOKA
39904,2023-12-26,0.3251,0.3539,0.3519,0.3313,471509.52,LOKA
39905,2023-12-27,0.3256,0.3751,0.3332,0.3518,396087.59,LOKA
39906,2023-12-28,0.3256,0.3574,0.3518,0.3323,224292.26,LOKA
39907,2023-12-29,0.3108,0.3369,0.3327,0.3176,244713.49,LOKA
39908,2023-12-30,0.306,0.325,0.3172,0.3225,192275.9,LOKA
39909,2023-12-31,0.3033,0.3271,0.3226,0.3074,282100.22,LOKA
39910,2024-01-01,0.3019,0.3298,0.3068,0.3298,190200.82,LOKA
39911,2024-01-02,0.328,0.362,0.3298,0.3421,522504.46,LOKA
39912,2024-01-03,0.3026,0.3704,0.342,0.3486,343334.91,LOKA
39913,2024-01-04,0.3407,0.4054,0.3486,0.3421,1160628.88,LOKA
39914,2024-01-05,0.3083,0.3477,0.3445,0.3176,602776.04,LOKA
39915,2024-01-06,0.2901,0.3241,0.3179,0.3039,217302.15,LOKA
39916,2024-01-07,0.2814,0.3205,0.305,0.2832,238394.03,LOKA
39917,2024-01-08,0.2623,0.2947,0.2818,0.2945,158433.16,LOKA
39918,2024-01-09,0.26,0.2954,0.2942,0.2702,157023.01,LOKA
39919,2024-01-10,0.2677,0.299,0.2731,0.2941,145689.83,LOKA
39920,2024-01-11,0.2883,0.3092,0.294,0.2955,125147.99,LOKA
39921,2024-01-12,0.276,0.3047,0.2964,0.2818,103442.47,LOKA
39922,2024-01-13,0.2775,0.2878,0.282,0.284,54065.82,LOKA
39923,2024-01-14,0.2769,0.2859,0.284,0.2773,67977.45,LOKA
39924,2024-01-15,0.2713,0.2822,0.2786,0.2767,200868.36,LOKA
39925,2024-01-16,0.2726,0.2834,0.2768,0.2743,71770.64,LOKA
39926,2024-01-17,0.2702,0.2782,0.2762,0.2714,194144.0,LOKA
39927,2024-01-18,0.2534,0.284,0.2709,0.2551,119089.1,LOKA
39928,2024-01-19,0.2355,0.2618,0.255,0.2523,284765.09,LOKA
39929,2024-01-20,0.2499,0.3018,0.2506,0.2715,293814.87,LOKA
39930,2024-01-21,0.2604,0.2807,0.2694,0.2604,388894.81,LOKA
39931,2024-01-22,0.2504,0.2631,0.2603,0.2513,70220.61,LOKA
39932,2022-06-03,0.0548,0.0625,0.0574,0.0568,5863725.3,LOOM
39933,2022-06-04,0.0557,0.0616,0.057,0.0582,7732472.6,LOOM
39934,2022-06-05,0.057,0.0598,0.0583,0.0586,1517605.8,LOOM
39935,2022-06-06,0.0584,0.061,0.0586,0.06,2259373.7,LOOM
39936,2022-06-07,0.0552,0.0599,0.0599,0.0578,2864211.7,LOOM
39937,2022-06-08,0.0554,0.0591,0.0578,0.0563,2686207.3,LOOM
39938,2022-06-09,0.0527,0.058,0.0563,0.054,34325084.2,LOOM
39939,2022-06-10,0.0493,0.0581,0.054,0.051,23223676.6,LOOM
39940,2022-06-11,0.047,0.0513,0.0507,0.0482,1335960.9,LOOM
39941,2022-06-12,0.0432,0.0501,0.0483,0.0434,2080770.4,LOOM
39942,2022-06-13,0.0348,0.0438,0.0433,0.0357,7129521.3,LOOM
39943,2022-06-14,0.0312,0.0373,0.036,0.0353,3645237.8,LOOM
39944,2022-06-15,0.0314,0.0377,0.0356,0.0376,4758762.2,LOOM
39945,2022-06-16,0.0341,0.0383,0.0376,0.0347,2749851.3,LOOM
39946,2022-06-17,0.0345,0.0382,0.0348,0.037,1689409.5,LOOM
39947,2022-06-18,0.0324,0.0384,0.0372,0.035,1908488.4,LOOM
39948,2022-06-19,0.0328,0.0374,0.0352,0.0374,1533815.3,LOOM
39949,2022-06-20,0.0357,0.0424,0.0378,0.041,4070327.5,LOOM
39950,2022-06-21,0.039,0.056,0.041,0.0449,14821627.5,LOOM
39951,2022-06-22,0.0413,0.0449,0.0449,0.0422,2640055.4,LOOM
39952,2022-06-23,0.0419,0.0445,0.0422,0.0439,2071095.8,LOOM
39953,2022-06-24,0.0431,0.045,0.0439,0.0449,1520365.8,LOOM
39954,2022-06-25,0.0432,0.0458,0.0449,0.0455,1422073.2,LOOM
39955,2022-06-26,0.0431,0.0463,0.0454,0.0436,2651670.6,LOOM
39956,2022-06-27,0.0423,0.0487,0.044,0.0436,2053906.5,LOOM
39957,2022-06-28,0.0425,0.0449,0.0436,0.0431,1474349.6,LOOM
39958,2022-06-29,0.0406,0.0431,0.0431,0.0413,2920048.4,LOOM
39959,2022-06-30,0.037,0.0423,0.0413,0.0404,5178380.9,LOOM
39960,2022-07-01,0.0385,0.0418,0.04,0.04,1242911.4,LOOM
39961,2022-07-02,0.0392,0.0444,0.0399,0.0405,1716087.5,LOOM
39962,2022-07-03,0.04,0.0412,0.0402,0.0406,1264173.1,LOOM
39963,2022-07-04,0.0391,0.0419,0.0406,0.0416,1073658.0,LOOM
39964,2022-07-05,0.0395,0.0416,0.0414,0.0404,936273.0,LOOM
39965,2022-07-06,0.0398,0.042,0.0402,0.0416,1016852.2,LOOM
39966,2022-07-07,0.0412,0.0485,0.0418,0.045,9042757.4,LOOM
39967,2022-07-08,0.0434,0.0478,0.045,0.0445,3534457.5,LOOM
39968,2022-07-09,0.0438,0.0476,0.0447,0.0455,2665479.9,LOOM
39969,2022-07-10,0.0433,0.0482,0.0453,0.0435,3558967.6,LOOM
39970,2022-07-11,0.0416,0.0461,0.0434,0.0434,1650833.6,LOOM
39971,2022-07-12,0.043,0.0594,0.043,0.0478,23209641.6,LOOM
39972,2022-07-13,0.0463,0.0581,0.0479,0.0507,26075075.7,LOOM
39973,2022-07-14,0.0477,0.0512,0.0507,0.0492,3761878.6,LOOM
39974,2022-07-15,0.0493,0.0743,0.0493,0.0553,31292603.7,LOOM
39975,2022-07-16,0.0524,0.0565,0.0551,0.0539,6851911.8,LOOM
39976,2022-07-17,0.051,0.0542,0.0537,0.0516,4244966.4,LOOM
39977,2022-07-18,0.0502,0.0548,0.0518,0.0523,6135010.2,LOOM
39978,2022-07-19,0.0507,0.0541,0.0524,0.0526,3297177.8,LOOM
39979,2022-07-20,0.05,0.0534,0.0526,0.0501,3116180.7,LOOM
39980,2022-07-21,0.0482,0.0531,0.0501,0.0502,5761388.1,LOOM
39981,2022-07-22,0.049,0.0511,0.0501,0.0495,2274002.2,LOOM
39982,2022-07-23,0.0487,0.0533,0.0498,0.0501,7695825.8,LOOM
39983,2022-07-24,0.0493,0.0504,0.0501,0.0496,1744662.2,LOOM
39984,2022-07-25,0.0459,0.0499,0.0497,0.0459,3853790.9,LOOM
39985,2022-07-26,0.0438,0.046,0.0459,0.0452,2058323.6,LOOM
39986,2022-07-27,0.0453,0.0486,0.0453,0.0486,3144154.7,LOOM
39987,2022-07-28,0.0475,0.0498,0.0484,0.0493,5609242.6,LOOM
39988,2022-07-29,0.0481,0.0499,0.0493,0.049,1618235.4,LOOM
39989,2022-07-30,0.0484,0.05,0.0489,0.0491,1904188.8,LOOM
39990,2022-07-31,0.0487,0.0519,0.0491,0.05,3588981.1,LOOM
39991,2022-08-01,0.0497,0.0538,0.0497,0.0521,4894341.3,LOOM
39992,2022-08-02,0.048,0.0526,0.0522,0.0494,1713941.7,LOOM
39993,2022-08-03,0.048,0.0497,0.0495,0.0482,723932.7,LOOM
39994,2022-08-04,0.0478,0.0492,0.0482,0.0482,1020650.6,LOOM
39995,2022-08-05,0.0482,0.0501,0.0482,0.0501,818399.6,LOOM
39996,2022-08-06,0.05,0.0518,0.05,0.0505,1495836.1,LOOM
39997,2022-08-07,0.0501,0.0512,0.0506,0.0508,536063.4,LOOM
39998,2022-08-08,0.05,0.0512,0.0508,0.0508,1079081.2,LOOM
39999,2022-08-09,0.048,0.0509,0.0506,0.0489,978729.0,LOOM
40000,2022-08-10,0.0478,0.0519,0.0487,0.0517,3117904.5,LOOM
40001,2022-08-11,0.0514,0.0555,0.0517,0.0533,3654652.6,LOOM
40002,2022-08-12,0.0527,0.0568,0.0533,0.0565,4559571.8,LOOM
40003,2022-08-13,0.0544,0.0573,0.0565,0.055,2319554.5,LOOM
40004,2022-08-14,0.0535,0.0556,0.0551,0.0543,3358881.7,LOOM
40005,2022-08-15,0.0532,0.0558,0.054,0.0533,2515355.5,LOOM
40006,2022-08-16,0.0513,0.0534,0.0533,0.052,1691251.7,LOOM
40007,2022-08-17,0.0498,0.0534,0.052,0.0501,1465111.1,LOOM
40008,2022-08-18,0.0495,0.0512,0.0498,0.0501,2142406.8,LOOM
40009,2022-08-19,0.0442,0.0496,0.0494,0.0444,2781210.7,LOOM
40010,2022-08-20,0.0439,0.0454,0.0445,0.0446,1596459.3,LOOM
40011,2022-08-21,0.0441,0.0453,0.0445,0.0451,791361.6,LOOM
40012,2022-08-22,0.0429,0.0458,0.0451,0.0441,1459073.2,LOOM
40013,2022-08-23,0.0433,0.0447,0.0441,0.0447,531089.2,LOOM
40014,2022-08-24,0.044,0.0462,0.0446,0.0447,1934458.3,LOOM
40015,2022-08-25,0.0448,0.0684,0.045,0.0568,90335888.9,LOOM
40016,2022-08-26,0.0509,0.0675,0.0566,0.0516,33966100.8,LOOM
40017,2022-08-27,0.0517,0.0603,0.0517,0.0554,18354188.6,LOOM
40018,2022-08-28,0.05,0.0573,0.055,0.05,3397662.1,LOOM
40019,2022-08-29,0.0471,0.0512,0.05,0.0511,5596100.5,LOOM
40020,2022-08-30,0.0469,0.053,0.0511,0.0481,3963113.4,LOOM
40021,2022-08-31,0.0472,0.0487,0.0481,0.0478,1260156.1,LOOM
40022,2022-09-01,0.0457,0.0483,0.0477,0.0471,2363353.4,LOOM
40023,2022-09-02,0.0462,0.0474,0.0471,0.0467,1584827.4,LOOM
40024,2022-09-03,0.046,0.048,0.0467,0.0467,1457906.4,LOOM
40025,2022-09-04,0.0458,0.0468,0.0466,0.0466,1188562.0,LOOM
40026,2022-09-05,0.045,0.0467,0.0467,0.0458,1449509.0,LOOM
40027,2022-09-06,0.0434,0.0464,0.0459,0.0435,1927767.7,LOOM
40028,2022-09-07,0.0421,0.045,0.0435,0.0446,1781169.1,LOOM
40029,2022-09-08,0.044,0.0633,0.0445,0.0508,21265021.5,LOOM
40030,2022-09-09,0.0493,0.0589,0.0509,0.05,17926221.5,LOOM
40031,2022-09-10,0.0484,0.0534,0.0501,0.0493,5967633.1,LOOM
40032,2022-09-11,0.0481,0.12,0.0492,0.0924,88911165.3,LOOM
40033,2022-09-12,0.0903,0.1597,0.0924,0.097,178767230.1,LOOM
40034,2022-09-13,0.0755,0.103,0.0969,0.0796,68306185.7,LOOM
40035,2022-09-14,0.065,0.0837,0.0794,0.0701,38965901.9,LOOM
40036,2022-09-15,0.0649,0.104,0.0701,0.0847,95879583.9,LOOM
40037,2022-09-16,0.0585,0.1,0.0846,0.0631,135492611.5,LOOM
40038,2022-09-17,0.0597,0.0662,0.063,0.0628,64095463.6,LOOM
40039,2022-09-18,0.0541,0.0641,0.0628,0.0566,33683296.2,LOOM
40040,2022-09-19,0.0541,0.0604,0.0568,0.0581,24650782.2,LOOM
40041,2022-09-20,0.0541,0.0586,0.0581,0.055,22602819.1,LOOM
40042,2022-09-21,0.0524,0.0657,0.055,0.0554,63941951.7,LOOM
40043,2022-09-22,0.0547,0.0581,0.0554,0.0573,23505579.3,LOOM
40044,2022-09-23,0.0535,0.0587,0.0573,0.0556,15767290.4,LOOM
40045,2022-09-24,0.054,0.0558,0.0556,0.0544,8249294.1,LOOM
40046,2022-09-25,0.0527,0.0547,0.0545,0.053,5989834.6,LOOM
40047,2022-09-26,0.0507,0.0545,0.053,0.0526,15306843.5,LOOM
40048,2022-09-27,0.052,0.057,0.0526,0.0538,24654691.9,LOOM
40049,2022-09-28,0.0514,0.0543,0.0538,0.0528,13059031.5,LOOM
40050,2022-09-29,0.0509,0.0529,0.0527,0.0521,6643948.2,LOOM
40051,2022-09-30,0.0513,0.0538,0.0522,0.052,8708129.5,LOOM
40052,2022-10-01,0.0517,0.0586,0.052,0.053,13325370.9,LOOM
40053,2022-10-02,0.0507,0.053,0.053,0.0509,6028196.7,LOOM
40054,2022-10-03,0.0502,0.0524,0.0509,0.0516,9034306.7,LOOM
40055,2022-10-04,0.051,0.0526,0.0516,0.0526,6987984.2,LOOM
40056,2022-10-05,0.0509,0.0527,0.0527,0.0522,6124380.5,LOOM
40057,2022-10-06,0.0518,0.0556,0.0521,0.0524,12355103.5,LOOM
40058,2022-10-07,0.0509,0.0525,0.0524,0.052,3063542.4,LOOM
40059,2022-10-08,0.0516,0.0535,0.0519,0.0521,3907722.1,LOOM
40060,2022-10-09,0.0516,0.053,0.052,0.0527,3136145.3,LOOM
40061,2022-10-10,0.0521,0.0564,0.0527,0.0523,18525851.0,LOOM
40062,2022-10-11,0.0491,0.0524,0.0524,0.0498,13274195.8,LOOM
40063,2022-10-12,0.0486,0.0501,0.0498,0.049,6431387.6,LOOM
40064,2022-10-13,0.0436,0.05,0.0489,0.048,8184484.3,LOOM
40065,2022-10-14,0.0464,0.0493,0.048,0.0477,8608361.4,LOOM
40066,2022-10-15,0.0466,0.0487,0.0476,0.0471,2645171.0,LOOM
40067,2022-10-16,0.0468,0.0477,0.0473,0.0473,2933435.8,LOOM
40068,2022-10-17,0.0465,0.0622,0.0472,0.0504,20967174.6,LOOM
40069,2022-10-18,0.0482,0.0552,0.0506,0.0496,11576733.3,LOOM
40070,2022-10-19,0.0469,0.0499,0.0497,0.0471,3835757.3,LOOM
40071,2022-10-20,0.0461,0.0477,0.0471,0.0466,2667682.9,LOOM
40072,2022-10-21,0.0447,0.0467,0.0465,0.0465,11983566.5,LOOM
40073,2022-10-22,0.0459,0.047,0.0465,0.0465,2334212.6,LOOM
40074,2022-10-23,0.046,0.0492,0.0465,0.0474,4363575.3,LOOM
40075,2022-10-24,0.0464,0.0474,0.0474,0.047,1964996.3,LOOM
40076,2022-10-25,0.0468,0.0489,0.047,0.0481,3115182.9,LOOM
40077,2022-10-26,0.0478,0.0494,0.048,0.0493,3583945.2,LOOM
40078,2022-10-27,0.0478,0.0501,0.0493,0.0482,2312539.2,LOOM
40079,2022-10-28,0.047,0.0495,0.0482,0.0487,5038007.2,LOOM
40080,2022-10-29,0.0484,0.0492,0.0487,0.0485,2314867.3,LOOM
40081,2022-10-30,0.0475,0.0485,0.0484,0.0482,2435830.6,LOOM
40082,2022-10-31,0.0475,0.05,0.0482,0.0489,2365326.8,LOOM
40083,2022-11-01,0.0487,0.0528,0.0489,0.0495,7160748.8,LOOM
40084,2022-11-02,0.0479,0.0493,0.0493,0.0483,3104286.6,LOOM
40085,2022-11-03,0.0484,0.0519,0.0484,0.0506,5108234.2,LOOM
40086,2022-11-04,0.0499,0.0533,0.0506,0.0531,4105168.1,LOOM
40087,2022-11-05,0.0526,0.0551,0.0531,0.0539,3587046.2,LOOM
40088,2022-11-06,0.0525,0.0557,0.0538,0.0529,4900685.8,LOOM
40089,2022-11-07,0.0522,0.064,0.0528,0.0555,25689682.8,LOOM
40090,2022-11-08,0.0462,0.0554,0.0554,0.0481,8273131.9,LOOM
40091,2022-11-09,0.0356,0.0496,0.0482,0.0374,9527480.7,LOOM
40092,2022-11-10,0.0364,0.0475,0.0375,0.0441,6679651.0,LOOM
40093,2022-11-11,0.042,0.0469,0.0441,0.0454,3202737.3,LOOM
40094,2022-11-12,0.0432,0.0467,0.0455,0.0435,1653179.3,LOOM
40095,2022-11-13,0.0411,0.0453,0.0436,0.0423,5872788.4,LOOM
40096,2022-11-14,0.0398,0.059,0.0425,0.046,20177840.0,LOOM
40097,2022-11-15,0.0445,0.0471,0.0459,0.0463,4652991.3,LOOM
40098,2022-11-16,0.0439,0.0468,0.046,0.0448,796843.5,LOOM
40099,2022-11-17,0.0432,0.045,0.0448,0.0445,2552484.4,LOOM
40100,2022-11-18,0.0442,0.0469,0.0445,0.0461,2946882.2,LOOM
40101,2022-11-19,0.0456,0.0491,0.0458,0.0479,7731115.2,LOOM
40102,2022-11-20,0.0446,0.057,0.0479,0.0454,18636585.1,LOOM
40103,2022-11-21,0.0435,0.0503,0.0455,0.0464,4381490.3,LOOM
40104,2022-11-22,0.0451,0.0486,0.046,0.0476,1749889.9,LOOM
40105,2022-11-23,0.0475,0.0513,0.0475,0.0513,1739819.7,LOOM
40106,2022-11-24,0.0483,0.0531,0.0513,0.0501,3749805.3,LOOM
40107,2022-11-25,0.0483,0.0503,0.0501,0.0493,778887.3,LOOM
40108,2022-11-26,0.0492,0.05,0.0493,0.0497,474046.1,LOOM
40109,2022-11-27,0.0494,0.0517,0.0498,0.0504,2278838.6,LOOM
40110,2022-11-28,0.0469,0.0516,0.0501,0.0484,2824121.8,LOOM
40111,2022-11-29,0.0483,0.0506,0.0485,0.0504,903472.5,LOOM
40112,2022-11-30,0.05,0.0544,0.0503,0.0523,4154138.2,LOOM
40113,2022-12-01,0.0505,0.064,0.0528,0.0518,12614379.2,LOOM
40114,2022-12-02,0.049,0.0517,0.0517,0.0503,1918689.3,LOOM
40115,2022-12-03,0.0492,0.0505,0.0505,0.0494,1074587.4,LOOM
40116,2022-12-04,0.049,0.053,0.0495,0.0499,2255336.3,LOOM
40117,2022-12-05,0.0488,0.05,0.0498,0.0492,7384165.6,LOOM
40118,2022-12-06,0.0481,0.05,0.0492,0.0488,1734769.4,LOOM
40119,2022-12-07,0.0462,0.0495,0.0488,0.0472,974377.2,LOOM
40120,2022-12-08,0.0473,0.049,0.0474,0.0484,610617.5,LOOM
40121,2022-12-09,0.0482,0.049,0.0484,0.0489,498466.5,LOOM
40122,2022-12-10,0.0488,0.0602,0.049,0.0498,4512027.1,LOOM
40123,2022-12-11,0.0488,0.0498,0.0498,0.0488,807382.4,LOOM
40124,2022-12-12,0.0469,0.0488,0.0488,0.0478,960754.2,LOOM
40125,2022-12-13,0.0464,0.0495,0.0477,0.0489,1571266.0,LOOM
40126,2022-12-14,0.0479,0.049,0.049,0.0484,1327850.1,LOOM
40127,2022-12-15,0.0471,0.0485,0.0484,0.0476,1064081.4,LOOM
40128,2022-12-16,0.0419,0.0529,0.0474,0.0428,5217632.0,LOOM
40129,2022-12-17,0.0396,0.0435,0.0427,0.0417,1564938.5,LOOM
40130,2022-12-18,0.0415,0.0448,0.0416,0.0441,3038815.9,LOOM
40131,2022-12-19,0.0404,0.0485,0.0443,0.0411,8979057.7,LOOM
40132,2022-12-20,0.0405,0.0447,0.0412,0.0438,1953816.1,LOOM
40133,2022-12-21,0.0434,0.0474,0.0439,0.0439,4718390.1,LOOM
40134,2022-12-22,0.0424,0.0444,0.044,0.0432,687048.8,LOOM
40135,2022-12-23,0.0428,0.045,0.043,0.0434,1269819.9,LOOM
40136,2022-12-24,0.0435,0.0463,0.0435,0.0444,6834842.6,LOOM
40137,2022-12-25,0.0434,0.0445,0.0445,0.044,518238.0,LOOM
40138,2022-12-26,0.0426,0.0438,0.0438,0.0432,777076.8,LOOM
40139,2022-12-27,0.0422,0.0434,0.0434,0.0424,1184213.2,LOOM
40140,2022-12-28,0.0396,0.0427,0.0424,0.0399,2911846.4,LOOM
40141,2022-12-29,0.0377,0.0405,0.0399,0.0393,1417609.2,LOOM
40142,2022-12-30,0.0375,0.0394,0.0394,0.0385,2656943.1,LOOM
40143,2022-12-31,0.0382,0.0423,0.0387,0.0396,4384555.1,LOOM
40144,2023-01-01,0.0393,0.0415,0.0394,0.0402,1966951.7,LOOM
40145,2023-01-02,0.0402,0.0417,0.0402,0.0409,830934.9,LOOM
40146,2023-01-03,0.0402,0.0412,0.0409,0.0404,349061.6,LOOM
40147,2023-01-04,0.0406,0.0422,0.0406,0.0413,3917813.7,LOOM
40148,2023-01-05,0.0408,0.0416,0.0413,0.0409,1672868.5,LOOM
40149,2023-01-06,0.0395,0.0414,0.0409,0.0409,1004087.7,LOOM
40150,2023-01-07,0.041,0.044,0.0412,0.042,2388434.2,LOOM
40151,2023-01-08,0.041,0.0422,0.0417,0.0421,706266.5,LOOM
40152,2023-01-09,0.0419,0.044,0.0422,0.0435,5010200.8,LOOM
40153,2023-01-10,0.0433,0.0469,0.0436,0.0445,3007489.7,LOOM
40154,2023-01-11,0.0444,0.0492,0.0444,0.0456,11256290.6,LOOM
40155,2023-01-12,0.0439,0.0459,0.0454,0.0459,4582790.3,LOOM
40156,2023-01-13,0.0449,0.0467,0.0457,0.0467,3557971.7,LOOM
40157,2023-01-14,0.0457,0.0493,0.0464,0.0482,3691049.4,LOOM
40158,2023-01-15,0.0473,0.0507,0.0482,0.0487,5167125.9,LOOM
40159,2023-01-16,0.047,0.0501,0.0488,0.0486,2657165.2,LOOM
40160,2023-01-17,0.0479,0.0512,0.0485,0.0501,4101177.1,LOOM
40161,2023-01-18,0.0456,0.0509,0.0499,0.0492,2888229.3,LOOM
40162,2023-01-19,0.0483,0.0519,0.0492,0.0516,3377098.3,LOOM
40163,2023-01-20,0.0495,0.0542,0.0516,0.0542,3279082.0,LOOM
40164,2023-01-21,0.0535,0.072,0.0542,0.0552,25981806.5,LOOM
40165,2023-01-22,0.054,0.0594,0.0547,0.0545,8750086.3,LOOM
40166,2023-01-23,0.0533,0.0561,0.0544,0.0545,4068590.1,LOOM
40167,2023-01-24,0.0502,0.0557,0.0544,0.0512,3198577.6,LOOM
40168,2023-01-25,0.0497,0.0539,0.0515,0.053,4160017.1,LOOM
40169,2023-01-26,0.052,0.0532,0.053,0.0529,788932.5,LOOM
40170,2023-01-27,0.0513,0.0547,0.0527,0.0536,1809799.9,LOOM
40171,2023-01-28,0.0521,0.0543,0.0538,0.0528,990487.3,LOOM
40172,2023-01-29,0.0526,0.0538,0.0528,0.0536,1790176.9,LOOM
40173,2023-01-30,0.0488,0.0536,0.0536,0.0493,3433477.4,LOOM
40174,2023-01-31,0.0487,0.0515,0.0491,0.0508,2708854.4,LOOM
40175,2023-02-01,0.0495,0.0533,0.0507,0.0521,6371247.2,LOOM
40176,2023-02-02,0.052,0.0541,0.0522,0.0533,3473068.5,LOOM
40177,2023-02-03,0.0532,0.0568,0.0533,0.0565,3955745.7,LOOM
40178,2023-02-04,0.0545,0.0565,0.0564,0.0558,3295588.5,LOOM
40179,2023-02-05,0.052,0.0573,0.0557,0.0538,6582797.4,LOOM
40180,2023-02-06,0.0532,0.0562,0.0538,0.054,11775258.8,LOOM
40181,2023-02-07,0.0532,0.056,0.0541,0.0552,4660745.8,LOOM
40182,2023-02-08,0.0531,0.0568,0.0552,0.055,3694594.4,LOOM
40183,2023-02-09,0.0506,0.0558,0.0549,0.0507,8616925.9,LOOM
40184,2023-02-10,0.0501,0.0517,0.0508,0.051,1863012.6,LOOM
40185,2023-02-11,0.0506,0.0523,0.0512,0.052,785568.7,LOOM
40186,2023-02-12,0.0506,0.0524,0.052,0.0515,1619083.7,LOOM
40187,2023-02-13,0.0471,0.0514,0.0514,0.0491,2651234.9,LOOM
40188,2023-02-14,0.0482,0.05,0.0491,0.0498,1277042.1,LOOM
40189,2023-02-15,0.0494,0.0545,0.0498,0.0542,3814813.6,LOOM
40190,2023-02-16,0.0541,0.0608,0.0541,0.0554,20173801.8,LOOM
40191,2023-02-17,0.0544,0.0573,0.0554,0.0573,2719296.6,LOOM
40192,2023-02-18,0.0552,0.0573,0.0572,0.0561,958697.1,LOOM
40193,2023-02-19,0.0551,0.0573,0.0562,0.0557,4090188.0,LOOM
40194,2023-02-20,0.0543,0.0574,0.0556,0.057,2482001.0,LOOM
40195,2023-02-21,0.0558,0.0618,0.0571,0.0572,10282871.9,LOOM
40196,2023-02-22,0.0533,0.0569,0.0569,0.0553,1235887.5,LOOM
40197,2023-02-23,0.0542,0.0565,0.0554,0.0564,1196418.8,LOOM
40198,2023-02-24,0.0565,0.0676,0.0565,0.0592,28425182.1,LOOM
40199,2023-02-25,0.056,0.0715,0.0589,0.0595,31357734.3,LOOM
40200,2023-02-26,0.0567,0.0603,0.0596,0.0587,7385256.8,LOOM
40201,2023-02-27,0.0564,0.059,0.0587,0.0574,4327703.3,LOOM
40202,2023-02-28,0.057,0.066,0.0573,0.0611,19287451.7,LOOM
40203,2023-03-01,0.06,0.0644,0.0608,0.0613,7439722.6,LOOM
40204,2023-03-02,0.057,0.0615,0.061,0.0582,6864248.2,LOOM
40205,2023-03-03,0.0532,0.0582,0.0577,0.0541,4095430.9,LOOM
40206,2023-03-04,0.054,0.0573,0.0541,0.0546,5269943.2,LOOM
40207,2023-03-05,0.0535,0.0568,0.0545,0.0558,4009631.6,LOOM
40208,2023-03-06,0.0558,0.0622,0.0558,0.0582,12196253.5,LOOM
40209,2023-03-07,0.0573,0.0746,0.058,0.0636,48611035.9,LOOM
40210,2023-03-08,0.0624,0.0719,0.0635,0.0663,45558248.2,LOOM
40211,2023-03-09,0.0582,0.0698,0.0661,0.0603,24807475.9,LOOM
40212,2023-03-10,0.0546,0.0602,0.0601,0.0583,8330715.5,LOOM
40213,2023-03-11,0.0553,0.06,0.0583,0.0591,7626865.2,LOOM
40214,2023-03-12,0.057,0.0623,0.059,0.0618,6285252.9,LOOM
40215,2023-03-13,0.0609,0.0974,0.0618,0.0908,51107675.6,LOOM
40216,2023-03-14,0.0776,0.139,0.0917,0.0805,130508976.2,LOOM
40217,2023-03-15,0.0683,0.083,0.0805,0.0714,61810358.6,LOOM
40218,2023-03-16,0.068,0.0735,0.0714,0.0723,29156652.6,LOOM
40219,2023-03-17,0.071,0.0759,0.0719,0.0758,14848516.3,LOOM
40220,2023-03-18,0.0705,0.0754,0.0754,0.0715,13799962.6,LOOM
40221,2023-03-19,0.0694,0.0729,0.0714,0.0713,7343952.6,LOOM
40222,2023-03-20,0.0668,0.0712,0.0712,0.0672,9167136.3,LOOM
40223,2023-03-21,0.0637,0.0678,0.0672,0.0669,9197068.7,LOOM
40224,2023-03-22,0.063,0.067,0.0668,0.065,7864614.7,LOOM
40225,2023-03-23,0.0645,0.0736,0.0648,0.0709,23618423.2,LOOM
40226,2023-03-24,0.0656,0.0717,0.0711,0.0673,5630781.8,LOOM
40227,2023-03-25,0.0671,0.082,0.0673,0.0713,23152948.4,LOOM
40228,2023-03-26,0.068,0.0713,0.0713,0.0695,5376761.9,LOOM
40229,2023-03-27,0.0635,0.0696,0.0695,0.0656,4778809.0,LOOM
40230,2023-03-28,0.0629,0.0676,0.0657,0.0665,11273090.1,LOOM
40231,2023-03-29,0.0641,0.0674,0.066,0.0673,12740381.8,LOOM
40232,2023-03-29,6.69,7.1,6.77,6.95,93556.901,LPT
40233,2023-03-30,6.74,7.04,6.95,6.81,65507.932,LPT
40234,2023-03-31,6.69,7.06,6.84,7.03,43088.028,LPT
40235,2023-04-01,6.94,7.3,7.03,7.02,56534.202,LPT
40236,2023-04-02,6.75,7.12,7.03,6.91,52420.743,LPT
40237,2023-04-03,6.61,7.05,6.88,6.99,65099.335,LPT
40238,2023-04-04,6.9,7.11,6.99,7.05,43034.405,LPT
40239,2023-04-05,6.96,7.3,7.04,7.1,62682.688,LPT
40240,2023-04-06,6.8,7.1,7.08,7.05,38343.562,LPT
40241,2023-04-07,6.86,7.11,7.06,6.97,58195.421,LPT
40242,2023-04-08,6.82,7.09,6.97,6.99,27993.449,LPT
40243,2023-04-09,6.84,7.18,6.98,7.09,34397.584,LPT
40244,2023-04-10,6.97,7.31,7.1,7.27,64683.91,LPT
40245,2023-04-11,6.77,7.27,7.27,6.81,365046.888,LPT
40246,2023-04-12,6.39,6.86,6.82,6.47,363920.301,LPT
40247,2023-04-13,6.21,6.54,6.47,6.42,426879.275,LPT
40248,2023-04-14,6.25,6.65,6.41,6.55,423286.194,LPT
40249,2023-04-15,6.4,6.7,6.52,6.55,50910.566,LPT
40250,2023-04-16,6.4,6.75,6.55,6.69,46597.755,LPT
40251,2023-04-17,6.34,6.73,6.72,6.49,54084.978,LPT
40252,2023-04-18,6.36,6.68,6.46,6.59,31221.58,LPT
40253,2023-04-19,5.82,6.62,6.58,5.92,65845.207,LPT
40254,2023-04-20,5.71,6.02,5.92,5.86,36425.905,LPT
40255,2023-04-21,5.49,5.96,5.87,5.55,25584.903,LPT
40256,2023-04-22,5.44,5.75,5.56,5.72,26933.175,LPT
40257,2023-04-23,5.48,5.75,5.72,5.66,7417.963,LPT
40258,2023-04-24,5.54,5.77,5.64,5.65,6094.071,LPT
40259,2023-04-25,5.36,5.72,5.65,5.68,17352.323,LPT
40260,2023-04-26,5.33,6.0,5.68,5.59,25060.713,LPT
40261,2023-04-27,5.51,5.81,5.61,5.75,13004.742,LPT
40262,2023-04-28,5.55,5.75,5.72,5.6,11950.151,LPT
40263,2023-04-29,5.55,5.72,5.58,5.69,6502.472,LPT
40264,2023-04-30,5.49,5.69,5.66,5.51,7382.992,LPT
40265,2023-05-01,5.22,5.55,5.53,5.29,9517.833,LPT
40266,2023-05-02,5.27,5.44,5.28,5.42,7695.697,LPT
40267,2023-05-03,5.26,5.57,5.41,5.54,7491.355,LPT
40268,2023-05-04,5.41,5.54,5.54,5.48,6414.73,LPT
40269,2023-05-05,5.4,5.59,5.49,5.55,7550.922,LPT
40270,2023-05-06,5.21,5.6,5.55,5.28,15747.089,LPT
40271,2023-05-07,5.14,5.3,5.27,5.16,7216.226,LPT
40272,2023-05-08,4.5,5.17,5.17,4.66,35546.51,LPT
40273,2023-05-09,4.63,4.84,4.65,4.83,16054.253,LPT
40274,2023-05-10,4.66,4.98,4.83,4.89,16547.955,LPT
40275,2023-05-11,4.61,4.88,4.88,4.72,7842.605,LPT
40276,2023-05-12,4.56,4.85,4.72,4.85,10473.196,LPT
40277,2023-05-13,4.66,4.81,4.81,4.67,9012.087,LPT
40278,2023-05-14,4.44,4.67,4.66,4.48,18478.298,LPT
40279,2023-05-15,4.39,4.74,4.46,4.66,13468.39,LPT
40280,2023-05-16,4.57,4.71,4.68,4.65,7456.619,LPT
40281,2023-05-17,4.66,5.03,4.66,5.01,11303.528,LPT
40282,2023-05-18,4.78,5.01,5.01,4.98,8559.215,LPT
40283,2023-05-19,4.94,5.26,4.98,5.03,13301.259,LPT
40284,2023-05-20,4.96,5.14,5.02,5.05,7375.783,LPT
40285,2023-05-21,4.76,5.05,5.05,4.82,4545.082,LPT
40286,2023-05-22,4.7,4.93,4.82,4.93,4939.097,LPT
40287,2023-05-23,4.88,5.19,4.93,5.11,8158.084,LPT
40288,2023-05-24,4.96,5.23,5.13,5.14,21908.633,LPT
40289,2023-05-25,5.01,5.17,5.15,5.05,16222.084,LPT
40290,2023-05-26,4.9,5.1,5.03,4.91,15270.059,LPT
40291,2023-05-27,4.81,4.95,4.91,4.82,11665.716,LPT
40292,2023-05-28,4.78,5.44,4.82,5.13,19007.509,LPT
40293,2023-05-29,4.97,5.1,5.1,5.04,17255.897,LPT
40294,2023-05-30,4.99,5.12,5.05,5.07,6963.59,LPT
40295,2023-05-31,4.84,5.1,5.07,4.98,19373.799,LPT
40296,2023-06-01,4.9,5.12,4.97,5.03,31211.935,LPT
40297,2023-06-02,4.95,5.25,5.04,5.22,22812.933,LPT
40298,2023-06-03,5.18,5.3,5.21,5.21,17236.186,LPT
40299,2023-06-04,5.1,5.26,5.21,5.12,15620.924,LPT
40300,2023-06-05,4.35,5.11,5.1,4.56,19577.57,LPT
40301,2023-06-06,4.46,5.39,4.54,5.25,22472.926,LPT
40302,2023-06-07,4.65,5.58,5.25,4.76,102997.385,LPT
40303,2023-06-08,4.63,4.84,4.77,4.71,20734.507,LPT
40304,2023-06-09,4.57,4.74,4.71,4.6,13052.836,LPT
40305,2023-06-10,3.24,4.62,4.6,3.75,54577.909,LPT
40306,2023-06-11,3.68,3.92,3.75,3.74,21080.707,LPT
40307,2023-06-12,3.64,3.84,3.74,3.82,42118.508,LPT
40308,2023-06-13,3.8,3.94,3.82,3.88,17926.795,LPT
40309,2023-06-14,3.64,3.97,3.86,3.77,13999.109,LPT
40310,2023-06-15,3.75,3.9,3.77,3.86,12345.67,LPT
40311,2023-06-16,3.79,3.95,3.87,3.86,8487.626,LPT
40312,2023-06-17,3.86,4.06,3.86,3.97,4880.009,LPT
40313,2023-06-18,3.83,3.98,3.96,3.89,6086.61,LPT
40314,2023-06-19,3.85,3.98,3.88,3.95,4379.305,LPT
40315,2023-06-20,3.88,4.16,3.94,4.16,10899.0,LPT
40316,2023-06-21,4.15,4.43,4.15,4.39,16990.331,LPT
40317,2023-06-22,4.27,4.52,4.39,4.38,12135.526,LPT
40318,2023-06-23,4.14,4.41,4.38,4.3,20890.744,LPT
40319,2023-06-24,4.16,4.35,4.27,4.32,12486.171,LPT
40320,2023-06-25,4.31,4.5,4.31,4.39,14396.41,LPT
40321,2023-06-26,4.25,4.48,4.39,4.29,7024.634,LPT
40322,2023-06-27,4.28,4.52,4.3,4.42,6355.989,LPT
40323,2023-06-28,4.06,4.42,4.42,4.14,7670.438,LPT
40324,2023-06-29,4.12,4.27,4.14,4.14,13116.695,LPT
40325,2023-06-30,4.05,5.08,4.15,4.82,63838.248,LPT
40326,2023-07-01,4.58,4.86,4.8,4.74,16409.466,LPT
40327,2023-07-02,4.58,4.76,4.7,4.76,6203.862,LPT
40328,2023-07-03,4.76,5.05,4.77,4.81,24125.578,LPT
40329,2023-07-04,4.64,4.8,4.79,4.67,4394.264,LPT
40330,2023-07-05,4.54,4.82,4.67,4.61,12251.208,LPT
40331,2023-07-06,4.42,4.79,4.59,4.42,10200.358,LPT
40332,2023-07-07,4.36,4.48,4.41,4.43,5665.66,LPT
40333,2023-07-08,4.26,4.45,4.41,4.34,11665.509,LPT
40334,2023-07-09,4.27,4.38,4.33,4.27,4990.861,LPT
40335,2023-07-10,4.14,4.4,4.28,4.35,10938.549,LPT
40336,2023-07-11,4.29,4.39,4.31,4.35,7729.333,LPT
40337,2023-07-12,4.25,4.41,4.36,4.33,8317.482,LPT
40338,2023-07-13,4.25,5.09,4.31,4.79,25489.308,LPT
40339,2023-07-14,4.51,4.89,4.8,4.65,19039.87,LPT
40340,2023-07-15,4.6,4.74,4.67,4.65,10839.703,LPT
40341,2023-07-16,4.43,4.66,4.66,4.45,7483.614,LPT
40342,2023-07-17,4.34,4.53,4.44,4.45,12680.43,LPT
40343,2023-07-18,4.15,4.47,4.45,4.17,19112.512,LPT
40344,2023-07-19,3.98,4.25,4.17,4.0,27987.427,LPT
40345,2023-07-20,3.97,4.14,3.99,4.03,19703.153,LPT
40346,2023-07-21,4.0,4.1,4.04,4.07,18134.724,LPT
40347,2023-07-22,4.0,4.11,4.07,4.02,12161.76,LPT
40348,2023-07-23,4.0,4.23,4.03,4.16,23187.024,LPT
40349,2023-07-24,4.0,4.18,4.17,4.01,24156.729,LPT
40350,2023-07-25,3.93,4.06,4.0,4.0,16699.392,LPT
40351,2023-07-26,3.92,4.16,3.97,4.1,21106.6,LPT
40352,2023-07-27,4.08,4.25,4.09,4.2,10886.97,LPT
40353,2023-07-28,4.15,4.23,4.2,4.18,7117.504,LPT
40354,2023-07-29,4.05,4.24,4.18,4.21,6471.874,LPT
40355,2023-07-30,3.94,4.24,4.22,4.04,8167.759,LPT
40356,2023-07-31,3.99,4.13,4.04,3.99,6438.335,LPT
40357,2023-08-01,3.86,4.11,4.02,4.11,6384.057,LPT
40358,2023-08-02,3.87,4.15,4.11,3.95,8919.726,LPT
40359,2023-08-03,3.87,4.0,3.95,3.92,8379.662,LPT
40360,2023-08-04,3.87,3.96,3.92,3.89,6250.36,LPT
40361,2023-08-05,3.83,3.97,3.89,3.95,5301.555,LPT
40362,2023-08-06,3.95,4.13,3.95,4.12,6703.858,LPT
40363,2023-08-07,4.1,6.65,4.13,5.9,520964.2,LPT
40364,2023-08-08,4.8,6.08,5.87,4.91,180441.834,LPT
40365,2023-08-09,4.61,5.09,4.89,4.71,74379.566,LPT
40366,2023-08-10,4.54,4.96,4.71,4.67,32423.331,LPT
40367,2023-08-11,4.63,6.59,4.67,6.22,278197.221,LPT
40368,2023-08-12,5.87,8.01,6.2,7.94,245352.19,LPT
40369,2023-08-13,6.96,9.41,7.92,7.14,394160.441,LPT
40370,2023-08-14,6.42,8.4,7.12,7.42,215551.547,LPT
40371,2023-08-15,6.53,7.62,7.41,6.8,158150.263,LPT
40372,2023-08-16,6.24,7.24,6.8,6.52,138598.099,LPT
40373,2023-08-17,6.09,7.14,6.52,6.63,83955.786,LPT
40374,2023-08-18,5.84,6.62,6.62,6.33,86273.088,LPT
40375,2023-08-19,6.18,7.39,6.33,6.35,103704.795,LPT
40376,2023-08-20,6.08,6.47,6.35,6.18,33041.145,LPT
40377,2023-08-21,5.87,6.37,6.19,6.07,33418.936,LPT
40378,2023-08-22,5.59,6.17,6.07,5.8,62214.64,LPT
40379,2023-08-23,5.79,6.79,5.8,6.38,122673.122,LPT
40380,2023-08-24,6.37,7.59,6.38,6.84,147776.566,LPT
40381,2023-08-25,6.48,6.99,6.83,6.61,44113.002,LPT
40382,2023-08-26,6.49,7.4,6.59,7.05,98203.048,LPT
40383,2023-08-27,7.01,8.19,7.04,7.9,118349.133,LPT
40384,2023-08-28,6.94,7.97,7.92,7.21,86191.959,LPT
40385,2023-08-29,6.92,7.46,7.19,7.17,77053.215,LPT
40386,2023-08-30,7.01,7.75,7.17,7.46,75709.98,LPT
40387,2023-08-31,6.88,7.56,7.44,6.93,69944.654,LPT
40388,2023-09-01,6.93,7.29,6.93,7.18,50876.645,LPT
40389,2023-09-02,6.64,7.35,7.18,6.81,82832.826,LPT
40390,2023-09-03,6.57,6.95,6.81,6.8,35586.601,LPT
40391,2023-09-04,6.76,8.19,6.8,7.87,163605.499,LPT
40392,2023-09-05,7.24,7.89,7.86,7.45,54183.025,LPT
40393,2023-09-06,7.02,7.44,7.44,7.28,54211.596,LPT
40394,2023-09-07,6.68,7.34,7.28,6.8,52005.672,LPT
40395,2023-09-08,6.58,7.12,6.8,6.77,36529.281,LPT
40396,2023-09-09,6.07,6.9,6.77,6.37,40724.699,LPT
40397,2023-09-10,5.83,6.5,6.35,6.3,60442.777,LPT
40398,2023-09-11,5.75,6.36,6.32,5.86,53896.665,LPT
40399,2023-09-12,5.8,6.15,5.86,5.93,41155.007,LPT
40400,2023-09-13,5.79,6.31,5.92,6.01,48715.036,LPT
40401,2023-09-14,5.9,6.08,5.99,5.94,28539.744,LPT
40402,2023-09-15,5.81,6.21,5.94,6.15,56989.037,LPT
40403,2023-09-16,5.99,6.27,6.15,6.05,30387.811,LPT
40404,2023-09-17,5.69,6.06,6.06,5.79,29547.999,LPT
40405,2023-09-18,5.73,5.93,5.81,5.76,16666.266,LPT
40406,2023-09-19,5.72,6.01,5.79,5.93,20451.504,LPT
40407,2023-09-20,5.71,5.94,5.93,5.88,11901.673,LPT
40408,2023-09-21,5.51,6.01,5.86,5.59,52363.44,LPT
40409,2023-09-22,5.44,5.73,5.56,5.72,12253.405,LPT
40410,2023-09-23,5.49,5.79,5.72,5.63,13180.599,LPT
40411,2023-09-24,5.42,5.63,5.63,5.45,26087.344,LPT
40412,2023-09-25,5.44,5.55,5.46,5.53,10796.833,LPT
40413,2023-09-26,5.44,5.56,5.55,5.55,8646.428,LPT
40414,2023-09-27,5.38,5.62,5.55,5.41,14109.431,LPT
40415,2023-09-28,5.4,5.59,5.41,5.58,12057.04,LPT
40416,2023-09-29,5.47,5.6,5.58,5.54,21659.881,LPT
40417,2023-09-30,5.44,5.57,5.54,5.44,20719.131,LPT
40418,2023-10-01,5.44,7.17,5.44,6.67,259626.915,LPT
40419,2023-10-02,6.4,6.73,6.68,6.64,87428.681,LPT
40420,2023-10-03,5.92,6.86,6.64,5.96,90901.499,LPT
40421,2023-10-04,5.74,6.04,5.95,5.89,12946.183,LPT
40422,2023-10-05,5.7,5.93,5.89,5.74,12895.757,LPT
40423,2023-10-06,5.73,6.34,5.75,6.04,63123.702,LPT
40424,2023-10-07,5.93,6.22,6.06,5.95,35049.193,LPT
40425,2023-10-08,5.9,6.24,5.94,6.01,27277.884,LPT
40426,2023-10-09,5.59,6.05,6.02,5.8,29843.782,LPT
40427,2023-10-10,5.76,5.97,5.78,5.86,12383.936,LPT
40428,2023-10-11,5.55,5.89,5.85,5.71,13768.801,LPT
40429,2023-10-12,5.52,5.75,5.72,5.71,12023.617,LPT
40430,2023-10-13,5.66,5.83,5.71,5.69,7525.667,LPT
40431,2023-10-14,5.65,5.81,5.67,5.67,11241.577,LPT
40432,2023-10-15,5.64,5.81,5.66,5.73,10254.993,LPT
40433,2023-10-16,5.73,5.95,5.74,5.88,11044.423,LPT
40434,2023-10-17,5.54,5.88,5.88,5.61,8836.699,LPT
40435,2023-10-18,5.45,5.67,5.6,5.47,14158.626,LPT
40436,2023-10-19,5.32,5.5,5.48,5.39,12458.062,LPT
40437,2023-10-20,5.36,5.56,5.38,5.5,9718.449,LPT
40438,2023-10-21,5.47,6.08,5.51,5.79,41045.899,LPT
40439,2023-10-22,5.5,5.83,5.79,5.81,13281.261,LPT
40440,2023-10-23,5.74,6.1,5.81,6.07,86768.889,LPT
40441,2023-10-24,5.93,6.58,6.07,6.21,79430.23,LPT
40442,2023-10-25,6.09,6.42,6.2,6.28,40885.999,LPT
40443,2023-10-26,5.94,6.45,6.29,6.31,40140.606,LPT
40444,2023-10-27,6.02,6.31,6.31,6.16,21436.129,LPT
40445,2023-10-28,6.14,6.48,6.15,6.36,21844.664,LPT
40446,2023-10-29,6.24,6.42,6.34,6.42,12114.498,LPT
40447,2023-10-30,6.22,6.54,6.41,6.46,18778.943,LPT
40448,2023-10-31,5.97,6.53,6.46,6.15,22575.573,LPT
40449,2023-11-01,5.98,6.7,6.14,6.56,38826.021,LPT
40450,2023-11-02,6.31,6.67,6.59,6.59,21242.579,LPT
40451,2023-11-03,6.27,6.81,6.56,6.63,44250.042,LPT
40452,2023-11-04,6.46,6.67,6.65,6.59,12522.647,LPT
40453,2023-11-05,6.45,6.73,6.55,6.56,13378.308,LPT
40454,2023-11-06,6.54,6.99,6.54,6.81,30611.756,LPT
40455,2023-11-07,6.56,7.23,6.81,6.75,42670.946,LPT
40456,2023-11-08,6.68,7.0,6.73,6.94,26906.277,LPT
40457,2023-11-09,5.8,7.13,6.94,6.52,65791.961,LPT
40458,2023-11-10,6.26,6.71,6.51,6.61,55028.228,LPT
40459,2023-11-11,6.41,6.98,6.61,6.82,47919.405,LPT
40460,2023-11-12,6.54,7.03,6.83,6.95,61769.723,LPT
40461,2023-11-13,6.73,7.48,6.98,6.75,113211.469,LPT
40462,2023-11-14,6.51,7.17,6.77,7.02,65389.305,LPT
40463,2023-11-15,6.83,7.55,7.01,7.39,91655.805,LPT
40464,2023-11-16,6.95,7.6,7.36,7.38,29239.742,LPT
40465,2023-11-17,6.75,7.68,7.41,6.96,37902.691,LPT
40466,2023-11-18,6.5,6.98,6.95,6.87,13075.231,LPT
40467,2023-11-19,6.73,7.2,6.83,7.14,23069.912,LPT
40468,2023-11-20,6.83,7.31,7.14,6.95,35036.444,LPT
40469,2023-11-21,6.17,7.08,6.95,6.27,34145.788,LPT
40470,2023-11-22,6.21,6.52,6.32,6.47,28283.479,LPT
40471,2023-11-23,6.32,6.59,6.49,6.48,18043.342,LPT
40472,2023-11-24,6.38,6.7,6.52,6.47,116644.305,LPT
40473,2023-11-25,6.41,6.7,6.42,6.7,17724.574,LPT
40474,2023-11-26,6.25,6.71,6.7,6.38,43064.613,LPT
40475,2023-11-27,6.09,6.45,6.39,6.25,21715.646,LPT
40476,2023-11-28,6.08,6.41,6.25,6.31,28158.857,LPT
40477,2023-11-29,6.18,6.36,6.31,6.28,9100.587,LPT
40478,2023-11-30,6.25,6.42,6.27,6.37,14312.049,LPT
40479,2023-12-01,6.3,6.42,6.37,6.36,17206.937,LPT
40480,2023-12-02,6.35,6.81,6.36,6.65,51489.948,LPT
40481,2023-12-03,6.42,6.65,6.64,6.5,23576.243,LPT
40482,2023-12-04,6.1,6.91,6.5,6.86,41806.32,LPT
40483,2023-12-05,6.45,7.05,6.86,6.64,67974.67,LPT
40484,2023-12-06,6.36,6.76,6.63,6.59,44691.693,LPT
40485,2023-12-07,6.47,7.1,6.59,6.88,43190.787,LPT
40486,2023-12-08,6.75,7.04,6.88,7.03,39499.292,LPT
40487,2023-12-09,6.65,7.21,7.04,6.74,50395.538,LPT
40488,2023-12-10,6.63,6.93,6.74,6.89,22522.447,LPT
40489,2023-12-11,6.02,6.91,6.9,6.22,48499.673,LPT
40490,2023-12-12,6.14,6.4,6.22,6.34,35697.478,LPT
40491,2023-12-13,5.96,6.41,6.32,6.37,26988.154,LPT
40492,2023-12-14,6.22,6.77,6.36,6.71,61865.472,LPT
40493,2023-12-15,6.54,6.9,6.7,6.81,56352.072,LPT
40494,2023-12-16,6.66,8.48,6.82,7.59,306152.84,LPT
40495,2023-12-17,7.28,8.65,7.58,8.32,184240.845,LPT
40496,2023-12-18,6.96,8.35,8.33,7.32,130742.1,LPT
40497,2023-12-19,7.11,7.96,7.32,7.81,82809.061,LPT
40498,2023-12-20,7.74,10.81,7.77,9.48,473697.203,LPT
40499,2023-12-21,9.01,9.83,9.48,9.27,157617.896,LPT
40500,2023-12-22,8.79,9.53,9.28,8.89,62863.095,LPT
40501,2023-12-23,8.75,9.81,8.92,8.96,105598.105,LPT
40502,2023-12-24,8.79,9.68,8.93,9.12,73472.784,LPT
40503,2023-12-25,8.82,9.35,9.13,9.3,50517.134,LPT
40504,2023-12-26,8.1,9.4,9.28,8.59,42102.431,LPT
40505,2023-12-27,8.26,8.67,8.55,8.59,45482.311,LPT
40506,2023-12-28,8.33,8.82,8.6,8.53,35043.301,LPT
40507,2023-12-29,7.96,8.57,8.52,8.2,39666.443,LPT
40508,2023-12-30,8.06,8.44,8.21,8.35,29709.618,LPT
40509,2023-12-31,7.67,8.41,8.36,7.95,39665.485,LPT
40510,2024-01-01,7.77,8.31,7.95,8.27,39082.715,LPT
40511,2024-01-02,8.19,8.64,8.27,8.54,70876.083,LPT
40512,2024-01-03,6.12,8.69,8.51,7.13,91705.351,LPT
40513,2024-01-04,7.0,7.5,7.14,7.39,34592.021,LPT
40514,2024-01-05,6.77,7.43,7.4,7.11,50366.863,LPT
40515,2024-01-06,6.46,7.12,7.1,6.95,40132.033,LPT
40516,2024-01-07,6.33,7.07,6.95,6.44,41343.185,LPT
40517,2024-01-08,5.98,7.01,6.48,6.97,58352.409,LPT
40518,2024-01-09,6.27,7.11,6.95,6.57,65970.825,LPT
40519,2024-01-10,6.4,7.55,6.63,7.33,50026.949,LPT
40520,2024-01-11,7.16,7.76,7.33,7.65,77827.248,LPT
40521,2024-01-12,7.48,9.5,7.65,7.82,306862.321,LPT
40522,2024-01-13,7.52,8.44,7.8,7.88,116221.506,LPT
40523,2024-01-14,7.64,8.41,7.91,7.76,55873.997,LPT
40524,2024-01-15,7.74,8.1,7.75,7.92,29554.238,LPT
40525,2024-01-16,7.54,8.09,7.9,7.94,46093.916,LPT
40526,2024-01-17,7.64,8.06,7.95,7.78,64362.172,LPT
40527,2024-01-18,7.07,7.86,7.79,7.22,47903.672,LPT
40528,2024-01-19,6.78,7.33,7.25,7.14,32276.772,LPT
40529,2024-01-20,7.11,7.64,7.15,7.62,39823.395,LPT
40530,2024-01-21,7.47,7.73,7.64,7.53,60978.974,LPT
40531,2024-01-22,7.14,7.66,7.54,7.29,12531.085,LPT
40532,2023-03-29,2.1385,2.3353,2.1385,2.2262,901738.47,LQTY
40533,2023-03-30,2.0996,2.2827,2.231,2.1333,986157.0,LQTY
40534,2023-03-31,2.064,2.1729,2.133,2.1345,587732.02,LQTY
40535,2023-04-01,2.1093,2.3552,2.1304,2.2814,933269.81,LQTY
40536,2023-04-02,2.1521,2.3847,2.2803,2.2105,1017713.86,LQTY
40537,2023-04-03,2.1155,2.3795,2.2121,2.2462,1344091.4,LQTY
40538,2023-04-04,2.2363,2.519,2.2493,2.4812,1202875.63,LQTY
40539,2023-04-05,2.393,2.6548,2.4788,2.4652,1204933.63,LQTY
40540,2023-04-06,2.3524,2.5477,2.4674,2.4802,1032390.78,LQTY
40541,2023-04-07,2.343,2.5318,2.4802,2.3885,772517.98,LQTY
40542,2023-04-08,2.203,2.3988,2.3904,2.2357,635199.78,LQTY
40543,2023-04-09,2.1518,2.2674,2.2339,2.2106,573159.52,LQTY
40544,2023-04-10,2.1657,2.2964,2.2078,2.288,597256.97,LQTY
40545,2023-04-11,2.1812,2.2931,2.2873,2.2003,710033.92,LQTY
40546,2023-04-12,2.005,2.204,2.201,2.0874,1353260.37,LQTY
40547,2023-04-13,2.0621,2.1807,2.0874,2.1802,1133136.74,LQTY
40548,2023-04-14,2.1698,2.4319,2.1795,2.3813,1862580.38,LQTY
40549,2023-04-15,2.313,2.49,2.3843,2.338,974917.95,LQTY
40550,2023-04-16,2.2789,2.4211,2.3416,2.3885,804788.24,LQTY
40551,2023-04-17,2.2502,2.4719,2.3892,2.3879,1248509.91,LQTY
40552,2023-04-18,2.3067,2.5274,2.3909,2.4173,1365432.59,LQTY
40553,2023-04-19,2.0532,2.4403,2.4188,2.0966,1101492.9,LQTY
40554,2023-04-20,2.0146,2.1674,2.094,2.0947,799794.28,LQTY
40555,2023-04-21,1.8475,2.17,2.0938,1.9071,1171542.54,LQTY
40556,2023-04-22,1.8475,1.9443,1.9056,1.9123,468505.5,LQTY
40557,2023-04-23,1.7512,1.9212,1.9185,1.8073,508438.06,LQTY
40558,2023-04-24,1.7309,1.8431,1.8084,1.7774,342074.9,LQTY
40559,2023-04-25,1.692,1.8396,1.78,1.8223,375277.34,LQTY
40560,2023-04-26,1.6511,1.8987,1.8242,1.7549,690163.0,LQTY
40561,2023-04-27,1.7459,1.8425,1.7551,1.8181,315172.53,LQTY
40562,2023-04-28,1.7455,1.8828,1.8179,1.8715,368458.41,LQTY
40563,2023-04-29,1.8063,1.8963,1.8707,1.8351,342041.11,LQTY
40564,2023-04-30,1.7472,1.8488,1.8399,1.7591,228650.96,LQTY
40565,2023-05-01,1.6475,1.8357,1.7618,1.6943,397851.89,LQTY
40566,2023-05-02,1.6757,1.7253,1.6882,1.6915,202149.37,LQTY
40567,2023-05-03,1.6063,1.7275,1.6892,1.7078,476383.15,LQTY
40568,2023-05-04,1.6633,1.7326,1.709,1.6867,271265.58,LQTY
40569,2023-05-05,1.6246,1.707,1.6828,1.6893,239781.1,LQTY
40570,2023-05-06,1.431,1.7054,1.6837,1.4521,596447.14,LQTY
40571,2023-05-07,1.4379,1.4989,1.4523,1.4379,360164.78,LQTY
40572,2023-05-08,1.1574,1.4585,1.4423,1.2237,855997.87,LQTY
40573,2023-05-09,1.1846,1.2391,1.223,1.205,359621.47,LQTY
40574,2023-05-10,1.1638,1.296,1.205,1.2405,773597.37,LQTY
40575,2023-05-11,1.1427,1.285,1.2346,1.197,734544.06,LQTY
40576,2023-05-12,1.12,1.2309,1.1967,1.228,519924.6,LQTY
40577,2023-05-13,1.1675,1.2333,1.23,1.1838,296065.07,LQTY
40578,2023-05-14,1.166,1.238,1.1839,1.1977,396503.51,LQTY
40579,2023-05-15,1.1754,1.3389,1.1934,1.2838,705380.66,LQTY
40580,2023-05-16,1.253,1.4408,1.2866,1.377,1054110.41,LQTY
40581,2023-05-17,1.2942,1.4255,1.3722,1.386,435993.62,LQTY
40582,2023-05-18,1.29,1.3855,1.3826,1.3298,416000.22,LQTY
40583,2023-05-19,1.2914,1.3366,1.3271,1.3084,158999.43,LQTY
40584,2023-05-20,1.2833,1.3358,1.3082,1.3056,161591.17,LQTY
40585,2023-05-21,1.2365,1.3387,1.3034,1.2534,290762.22,LQTY
40586,2023-05-22,1.2224,1.2964,1.2541,1.2798,237799.18,LQTY
40587,2023-05-23,1.2694,1.3513,1.2822,1.3164,343749.08,LQTY
40588,2023-05-24,1.2144,1.3188,1.3188,1.2668,304590.57,LQTY
40589,2023-05-25,1.2217,1.2745,1.2677,1.2467,257173.08,LQTY
40590,2023-05-26,1.2315,1.2684,1.246,1.2553,402517.51,LQTY
40591,2023-05-27,1.2273,1.2984,1.2556,1.2399,314062.35,LQTY
40592,2023-05-28,1.2339,1.3062,1.2366,1.2955,238103.75,LQTY
40593,2023-05-29,1.2435,1.3279,1.2931,1.254,288667.9,LQTY
40594,2023-05-30,1.2285,1.2723,1.2522,1.2476,268654.68,LQTY
40595,2023-05-31,1.1534,1.256,1.2461,1.185,427164.05,LQTY
40596,2023-06-01,1.1714,1.2259,1.18,1.1948,316872.67,LQTY
40597,2023-06-02,1.176,1.2585,1.1943,1.2414,132027.25,LQTY
40598,2023-06-03,1.2241,1.2704,1.2397,1.2391,105041.54,LQTY
40599,2023-06-04,1.2287,1.2743,1.2374,1.2399,82434.53,LQTY
40600,2023-06-05,1.0293,1.2452,1.2399,1.0681,865407.89,LQTY
40601,2023-06-06,1.0224,1.1263,1.0675,1.1051,287247.76,LQTY
40602,2023-06-07,0.9994,1.1079,1.1079,1.0167,253901.57,LQTY
40603,2023-06-08,0.9942,1.0446,1.0164,1.0261,125634.7,LQTY
40604,2023-06-09,0.9953,1.038,1.0283,1.0104,98364.15,LQTY
40605,2023-06-10,0.7477,1.0101,1.0085,0.8381,508879.98,LQTY
40606,2023-06-11,0.8269,0.8713,0.8331,0.8466,84249.3,LQTY
40607,2023-06-12,0.8162,0.9106,0.8496,0.8769,125349.34,LQTY
40608,2023-06-13,0.8665,0.8998,0.8787,0.8787,66661.81,LQTY
40609,2023-06-14,0.8266,0.8885,0.8763,0.8473,148407.79,LQTY
40610,2023-06-15,0.8106,0.9209,0.8475,0.8326,375417.17,LQTY
40611,2023-06-16,0.8224,0.8704,0.8323,0.8458,196069.34,LQTY
40612,2023-06-17,0.8367,0.8819,0.8468,0.8428,83006.59,LQTY
40613,2023-06-18,0.8142,0.8575,0.8428,0.8294,80502.32,LQTY
40614,2023-06-19,0.821,0.8456,0.8284,0.8411,69254.16,LQTY
40615,2023-06-20,0.8176,0.8833,0.8418,0.8824,236953.41,LQTY
40616,2023-06-21,0.8782,1.0298,0.8827,0.975,818481.77,LQTY
40617,2023-06-22,0.9,1.0263,0.976,0.909,439510.33,LQTY
40618,2023-06-23,0.8958,0.9792,0.9091,0.9479,242393.66,LQTY
40619,2023-06-24,0.9131,0.999,0.9448,0.9407,312898.66,LQTY
40620,2023-06-25,0.9365,1.0076,0.9423,0.9583,312088.83,LQTY
40621,2023-06-26,0.9155,0.9852,0.9583,0.9271,300103.34,LQTY
40622,2023-06-27,0.9211,0.962,0.9267,0.9402,72245.99,LQTY
40623,2023-06-28,0.8387,0.9386,0.9386,0.8889,216279.48,LQTY
40624,2023-06-29,0.8776,0.9115,0.8902,0.8897,102107.12,LQTY
40625,2023-06-30,0.8411,0.9327,0.8907,0.9258,272263.46,LQTY
40626,2023-07-01,0.9153,0.9659,0.9255,0.9536,119344.76,LQTY
40627,2023-07-02,0.9213,0.9655,0.9537,0.9501,105714.21,LQTY
40628,2023-07-03,0.9445,1.0242,0.9455,0.9873,299556.96,LQTY
40629,2023-07-04,0.9621,0.9939,0.9879,0.9865,216501.03,LQTY
40630,2023-07-05,0.9258,1.0152,0.9816,0.9365,179734.2,LQTY
40631,2023-07-06,0.8975,0.9911,0.9364,0.8992,235779.73,LQTY
40632,2023-07-07,0.8889,0.925,0.8975,0.9045,92626.93,LQTY
40633,2023-07-08,0.885,0.9181,0.903,0.8999,69598.12,LQTY
40634,2023-07-09,0.885,0.9149,0.9001,0.8935,83451.37,LQTY
40635,2023-07-10,0.875,0.95,0.8923,0.9014,152736.67,LQTY
40636,2023-07-11,0.8889,1.014,0.9008,0.9823,520639.97,LQTY
40637,2023-07-12,0.9586,1.1717,0.9861,1.1242,1334957.93,LQTY
40638,2023-07-13,1.0794,1.6651,1.1262,1.4488,1764955.6,LQTY
40639,2023-07-14,1.1839,1.8934,1.4545,1.3266,2717122.79,LQTY
40640,2023-07-15,1.1915,1.3913,1.33,1.2101,1192161.7,LQTY
40641,2023-07-16,1.1694,1.2591,1.2114,1.1889,429849.68,LQTY
40642,2023-07-17,1.1455,1.2374,1.1901,1.1986,354388.2,LQTY
40643,2023-07-18,1.1256,1.2281,1.2001,1.1474,324846.42,LQTY
40644,2023-07-19,1.1182,1.2119,1.1468,1.1417,736918.05,LQTY
40645,2023-07-20,1.0836,1.1697,1.1391,1.1016,178900.6,LQTY
40646,2023-07-21,1.0824,1.1273,1.1015,1.1003,146833.67,LQTY
40647,2023-07-22,1.0666,1.1198,1.0972,1.0763,226222.06,LQTY
40648,2023-07-23,1.071,1.1411,1.0768,1.0866,242392.06,LQTY
40649,2023-07-24,1.002,1.1054,1.0865,1.0455,258523.49,LQTY
40650,2023-07-25,1.0263,1.0808,1.0456,1.0488,284622.7,LQTY
40651,2023-07-26,1.0313,1.0921,1.0447,1.0567,224270.89,LQTY
40652,2023-07-27,1.0363,1.1344,1.0561,1.0889,298412.1,LQTY
40653,2023-07-28,1.0887,1.185,1.0896,1.1797,565471.99,LQTY
40654,2023-07-29,1.119,1.193,1.1787,1.1197,347356.93,LQTY
40655,2023-07-30,1.0818,1.145,1.1201,1.1119,169365.43,LQTY
40656,2023-07-31,1.0455,1.1228,1.11,1.0579,314194.12,LQTY
40657,2023-08-01,1.0022,1.0775,1.0584,1.0759,260988.43,LQTY
40658,2023-08-02,1.0314,1.0842,1.0763,1.0506,313855.2,LQTY
40659,2023-08-03,1.017,1.0693,1.0497,1.0569,306289.68,LQTY
40660,2023-08-04,1.0128,1.0656,1.0564,1.0446,299407.52,LQTY
40661,2023-08-05,1.0305,1.0641,1.0447,1.0484,142028.66,LQTY
40662,2023-08-06,1.0444,1.154,1.0473,1.0693,412303.45,LQTY
40663,2023-08-07,1.0078,1.1042,1.0694,1.0406,259358.45,LQTY
40664,2023-08-08,0.9963,1.0437,1.0395,0.9963,485874.5,LQTY
40665,2023-08-09,0.973,1.0042,0.9963,0.9971,362329.33,LQTY
40666,2023-08-10,0.9939,1.0233,0.9971,1.0063,233882.98,LQTY
40667,2023-08-11,0.9793,1.0226,1.0054,0.9843,294386.91,LQTY
40668,2023-08-12,0.9639,0.9869,0.9851,0.9674,243726.94,LQTY
40669,2023-08-13,0.9638,1.0039,0.9672,0.9909,197567.72,LQTY
40670,2023-08-14,0.9655,1.0122,0.9943,0.9837,252368.96,LQTY
40671,2023-08-15,0.8619,0.9845,0.9845,0.9021,363064.0,LQTY
40672,2023-08-16,0.8487,0.9083,0.903,0.8766,326377.62,LQTY
40673,2023-08-17,0.6707,0.8925,0.875,0.7842,613323.03,LQTY
40674,2023-08-18,0.7821,0.8164,0.7839,0.8091,206665.95,LQTY
40675,2023-08-19,0.8087,0.8372,0.81,0.8261,95382.85,LQTY
40676,2023-08-20,0.8082,0.8342,0.8268,0.8232,118459.32,LQTY
40677,2023-08-21,0.7932,0.8416,0.8231,0.8139,124892.66,LQTY
40678,2023-08-22,0.758,0.8216,0.8136,0.8007,187018.63,LQTY
40679,2023-08-23,0.7958,0.8347,0.7996,0.8227,124476.26,LQTY
40680,2023-08-24,0.7998,0.8264,0.8219,0.8093,37990.33,LQTY
40681,2023-08-25,0.7827,0.8107,0.8063,0.8062,46919.01,LQTY
40682,2023-08-26,0.7696,0.8088,0.8058,0.7795,109921.74,LQTY
40683,2023-08-27,0.7769,0.7986,0.7795,0.786,112347.52,LQTY
40684,2023-08-28,0.7752,0.8023,0.7857,0.7848,119265.71,LQTY
40685,2023-08-29,0.7703,0.856,0.7834,0.8364,235697.31,LQTY
40686,2023-08-30,0.807,0.838,0.8379,0.8164,134430.74,LQTY
40687,2023-08-31,0.7914,0.8324,0.8164,0.8037,132289.24,LQTY
40688,2023-09-01,0.769,0.815,0.8054,0.7807,141436.32,LQTY
40689,2023-09-02,0.7726,0.8122,0.7796,0.8087,146588.94,LQTY
40690,2023-09-03,0.7941,0.8351,0.8081,0.8275,108901.89,LQTY
40691,2023-09-04,0.8044,0.8465,0.8287,0.8271,105434.34,LQTY
40692,2023-09-05,0.812,0.8542,0.8276,0.8408,163698.48,LQTY
40693,2023-09-06,0.8324,0.9227,0.8409,0.8603,555223.12,LQTY
40694,2023-09-07,0.8416,0.873,0.8596,0.8687,289584.47,LQTY
40695,2023-09-08,0.8089,0.8727,0.8701,0.8442,462291.84,LQTY
40696,2023-09-09,0.8045,0.8459,0.8442,0.8064,198039.04,LQTY
40697,2023-09-10,0.7335,0.807,0.8066,0.7699,376301.86,LQTY
40698,2023-09-11,0.7358,0.7729,0.7685,0.753,211998.44,LQTY
40699,2023-09-12,0.7489,0.7902,0.7542,0.7671,161034.9,LQTY
40700,2023-09-13,0.762,0.7937,0.7656,0.7764,116081.67,LQTY
40701,2023-09-14,0.775,0.8126,0.7771,0.7997,163330.96,LQTY
40702,2023-09-15,0.7883,0.8196,0.798,0.8141,79292.85,LQTY
40703,2023-09-16,0.8045,0.8415,0.8157,0.8228,187949.02,LQTY
40704,2023-09-17,0.7764,0.8227,0.8213,0.7958,114387.89,LQTY
40705,2023-09-18,0.787,0.8274,0.7955,0.8012,64461.42,LQTY
40706,2023-09-19,0.7992,0.8228,0.7992,0.8114,41200.22,LQTY
40707,2023-09-20,0.8099,0.8782,0.8111,0.8647,523570.8,LQTY
40708,2023-09-21,0.8224,0.8873,0.866,0.8597,377553.2,LQTY
40709,2023-09-22,0.829,0.8636,0.8599,0.8521,201349.28,LQTY
40710,2023-09-23,0.8151,0.8561,0.8522,0.8409,111837.01,LQTY
40711,2023-09-24,0.8227,0.8492,0.838,0.8242,105024.65,LQTY
40712,2023-09-25,0.8192,0.8557,0.8251,0.8441,76072.92,LQTY
40713,2023-09-26,0.8441,0.899,0.8441,0.8838,183247.78,LQTY
40714,2023-09-27,0.8735,0.9479,0.8827,0.9162,361964.42,LQTY
40715,2023-09-28,0.9016,0.9448,0.9166,0.9107,178537.05,LQTY
40716,2023-09-29,0.9065,0.9639,0.9102,0.9265,219048.73,LQTY
40717,2023-09-30,0.8974,0.935,0.925,0.9171,123033.07,LQTY
40718,2023-10-01,0.9104,1.12,0.9138,1.0417,908530.64,LQTY
40719,2023-10-02,1.0056,1.2621,1.0401,1.0748,1561314.47,LQTY
40720,2023-10-03,1.0214,1.0919,1.0731,1.0349,568548.74,LQTY
40721,2023-10-04,0.9576,1.1579,1.0379,1.1183,1003008.4,LQTY
40722,2023-10-05,1.07,1.1841,1.1212,1.1332,893826.81,LQTY
40723,2023-10-06,1.1151,1.25,1.135,1.1781,880905.04,LQTY
40724,2023-10-07,1.1,1.2343,1.178,1.1727,605250.49,LQTY
40725,2023-10-08,1.1526,1.2755,1.1742,1.2025,690285.09,LQTY
40726,2023-10-09,1.1785,1.5252,1.202,1.4369,2509102.65,LQTY
40727,2023-10-10,1.4031,1.5401,1.4352,1.4919,1133691.87,LQTY
40728,2023-10-11,1.3767,1.5192,1.4901,1.4949,827144.82,LQTY
40729,2023-10-12,1.4363,1.5499,1.4944,1.4658,579600.45,LQTY
40730,2023-10-13,1.2452,1.5393,1.4609,1.3017,1051890.33,LQTY
40731,2023-10-14,1.2804,1.4489,1.2991,1.4283,738199.57,LQTY
40732,2023-10-15,1.4069,1.6767,1.4303,1.5682,1698887.88,LQTY
40733,2023-10-16,1.5344,1.6413,1.5676,1.5738,518563.7,LQTY
40734,2023-10-17,1.5123,1.6166,1.5719,1.5802,631666.9,LQTY
40735,2023-10-18,1.45,1.5877,1.5811,1.4739,663019.23,LQTY
40736,2023-10-19,1.4117,1.5374,1.4727,1.4617,469216.98,LQTY
40737,2023-10-20,1.3419,1.5325,1.4577,1.3494,777649.68,LQTY
40738,2023-10-21,1.3362,1.4258,1.3476,1.3619,465116.98,LQTY
40739,2023-10-22,1.319,1.4812,1.3586,1.3758,783331.95,LQTY
40740,2023-10-23,1.3637,1.6058,1.375,1.6002,1004281.47,LQTY
40741,2023-10-24,1.5162,1.7427,1.5947,1.6338,1016002.51,LQTY
40742,2023-10-25,1.5633,2.0966,1.6337,2.0285,1583617.84,LQTY
40743,2023-10-26,1.798,2.2868,2.0256,2.0313,1495962.19,LQTY
40744,2023-10-27,1.6785,2.0305,2.0298,1.736,767754.63,LQTY
40745,2023-10-28,1.684,1.789,1.7455,1.69,306263.19,LQTY
40746,2023-10-29,1.6542,1.7271,1.6885,1.6783,342078.03,LQTY
40747,2023-10-30,1.6677,1.875,1.6788,1.7557,608568.41,LQTY
40748,2023-10-31,1.6075,1.7785,1.7557,1.6419,456911.39,LQTY
40749,2023-11-01,1.553,1.6852,1.6398,1.6568,275077.08,LQTY
40750,2023-11-02,1.5248,1.7697,1.6592,1.593,399023.59,LQTY
40751,2023-11-03,1.5357,1.775,1.5885,1.7354,561245.03,LQTY
40752,2023-11-04,1.6947,1.8357,1.7355,1.7768,324241.6,LQTY
40753,2023-11-05,1.7609,1.85,1.7799,1.842,298990.55,LQTY
40754,2023-11-06,1.4069,1.8746,1.8443,1.5005,1470863.09,LQTY
40755,2023-11-07,1.395,1.5179,1.5,1.4468,964242.98,LQTY
40756,2023-11-08,1.4281,1.4783,1.4462,1.4522,417006.58,LQTY
40757,2023-11-09,1.28,1.53,1.4528,1.4715,948050.98,LQTY
40758,2023-11-10,1.4071,1.5622,1.4727,1.4734,664407.99,LQTY
40759,2023-11-11,1.4093,1.4932,1.4753,1.4377,245381.08,LQTY
40760,2023-11-12,1.3745,1.5965,1.4367,1.5195,597868.2,LQTY
40761,2023-11-13,1.3853,1.5606,1.52,1.3865,574077.15,LQTY
40762,2023-11-14,1.3321,1.4691,1.3865,1.4264,419524.82,LQTY
40763,2023-11-15,1.4242,1.4972,1.4249,1.4788,330709.53,LQTY
40764,2023-11-16,1.4159,1.5529,1.4771,1.4627,407840.91,LQTY
40765,2023-11-17,1.3823,1.5402,1.4646,1.4498,323630.28,LQTY
40766,2023-11-18,1.3356,1.45,1.45,1.4317,256185.97,LQTY
40767,2023-11-19,1.3976,1.4537,1.4308,1.452,150074.67,LQTY
40768,2023-11-20,1.4244,1.5145,1.452,1.4331,274957.39,LQTY
40769,2023-11-21,1.2707,1.449,1.4309,1.2786,336325.22,LQTY
40770,2023-11-22,1.2835,1.3926,1.2859,1.3804,358147.1,LQTY
40771,2023-11-23,1.336,1.4248,1.3805,1.3633,545600.56,LQTY
40772,2023-11-24,1.361,1.47,1.3634,1.4323,350169.08,LQTY
40773,2023-11-25,1.4083,1.4543,1.4252,1.442,145921.33,LQTY
40774,2023-11-26,1.3527,1.4615,1.4423,1.4111,185552.07,LQTY
40775,2023-11-27,1.3305,1.4297,1.4117,1.37,191501.21,LQTY
40776,2023-11-28,1.3504,1.5,1.3686,1.4715,329425.44,LQTY
40777,2023-11-29,1.4282,1.4943,1.4713,1.4778,103059.42,LQTY
40778,2023-11-30,1.4167,1.4854,1.4798,1.4301,99159.9,LQTY
40779,2023-12-01,1.4236,1.4885,1.4299,1.4492,101840.03,LQTY
40780,2023-12-02,1.4415,1.509,1.4539,1.4987,200091.15,LQTY
40781,2023-12-03,1.4679,1.6247,1.4967,1.5862,655533.63,LQTY
40782,2023-12-04,1.4726,1.6864,1.5855,1.5701,495697.43,LQTY
40783,2023-12-05,1.472,1.5955,1.5665,1.5343,476737.87,LQTY
40784,2023-12-06,1.4545,1.5577,1.5361,1.4758,404903.56,LQTY
40785,2023-12-07,1.4574,1.5581,1.4768,1.5387,241385.22,LQTY
40786,2023-12-08,1.5026,1.5836,1.5415,1.5691,397660.62,LQTY
40787,2023-12-09,1.4832,1.6104,1.5691,1.4922,307357.28,LQTY
40788,2023-12-10,1.4561,1.5207,1.4926,1.5158,107661.66,LQTY
40789,2023-12-11,1.2695,1.5172,1.5172,1.3889,454142.6,LQTY
40790,2023-12-12,1.3218,1.4307,1.389,1.3691,228814.75,LQTY
40791,2023-12-13,1.2913,1.3835,1.3672,1.364,378745.87,LQTY
40792,2023-12-14,1.3131,1.403,1.3641,1.392,254029.33,LQTY
40793,2023-12-15,1.3088,1.3915,1.3905,1.316,189168.42,LQTY
40794,2023-12-16,1.2975,1.4084,1.3193,1.4051,156384.59,LQTY
40795,2023-12-17,1.3259,1.4117,1.408,1.3394,225857.15,LQTY
40796,2023-12-18,1.2424,1.3475,1.3394,1.3345,329081.21,LQTY
40797,2023-12-19,1.2866,1.3677,1.3342,1.3078,223144.75,LQTY
40798,2023-12-20,1.3133,1.398,1.3133,1.3419,237405.29,LQTY
40799,2023-12-21,1.328,1.3798,1.3373,1.3708,149454.76,LQTY
40800,2023-12-22,1.3526,1.4325,1.3707,1.4239,244261.75,LQTY
40801,2023-12-23,1.3676,1.4666,1.4262,1.4621,210677.85,LQTY
40802,2023-12-24,1.3675,1.4611,1.4611,1.3979,362969.42,LQTY
40803,2023-12-25,1.3863,1.478,1.3972,1.4746,238322.97,LQTY
40804,2023-12-26,1.38,1.5256,1.4749,1.5195,417396.21,LQTY
40805,2023-12-27,1.5012,1.5892,1.5167,1.5554,1000558.8,LQTY
40806,2023-12-28,1.4543,1.6085,1.5569,1.5089,394684.99,LQTY
40807,2023-12-29,1.4385,1.5534,1.5107,1.542,266523.63,LQTY
40808,2023-12-30,1.4634,1.5537,1.5433,1.4949,198818.38,LQTY
40809,2023-12-31,1.4365,1.5418,1.4972,1.476,233704.71,LQTY
40810,2024-01-01,1.4066,1.5271,1.4798,1.5141,351398.03,LQTY
40811,2024-01-02,1.481,1.555,1.5109,1.4914,253076.17,LQTY
40812,2024-01-03,1.125,1.6738,1.4905,1.2845,896148.01,LQTY
40813,2024-01-04,1.2476,1.3299,1.2869,1.3042,436237.45,LQTY
40814,2024-01-05,1.2313,1.3174,1.3033,1.2992,465536.87,LQTY
40815,2024-01-06,1.2387,1.31,1.3042,1.2826,292686.75,LQTY
40816,2024-01-07,1.24,1.3134,1.2817,1.2584,210730.49,LQTY
40817,2024-01-08,1.1562,1.3405,1.2573,1.3371,349770.19,LQTY
40818,2024-01-09,1.229,1.3416,1.3358,1.3112,224038.65,LQTY
40819,2024-01-10,1.2597,1.4109,1.3173,1.3778,378390.99,LQTY
40820,2024-01-11,1.3328,1.6177,1.3843,1.4546,1089123.25,LQTY
40821,2024-01-12,1.3145,1.5764,1.4536,1.3671,518646.83,LQTY
40822,2024-01-13,1.2855,1.3756,1.3675,1.3568,203628.4,LQTY
40823,2024-01-14,1.2967,1.3802,1.3517,1.2988,134214.13,LQTY
40824,2024-01-15,1.2956,1.3411,1.2986,1.3086,122626.7,LQTY
40825,2024-01-16,1.2901,1.3595,1.3089,1.3462,89296.1,LQTY
40826,2024-01-17,1.3081,1.3673,1.3462,1.3409,179162.67,LQTY
40827,2024-01-18,1.2431,1.3496,1.3406,1.2631,120822.55,LQTY
40828,2024-01-19,1.1797,1.2645,1.2577,1.2524,153107.73,LQTY
40829,2024-01-20,1.2362,1.2961,1.2514,1.2864,177813.38,LQTY
40830,2024-01-21,1.2678,1.3157,1.288,1.276,63521.07,LQTY
40831,2024-01-22,1.2194,1.2851,1.2769,1.2283,45016.78,LQTY
40832,2023-03-29,0.3464,0.3777,0.3491,0.3643,8686906.140431,LRC
40833,2023-03-30,0.3449,0.3732,0.3643,0.352,4391301.741302,LRC
40834,2023-03-31,0.3454,0.3641,0.3522,0.3604,4038671.219011,LRC
40835,2023-04-01,0.3537,0.3826,0.3605,0.3763,4379489.744889,LRC
40836,2023-04-02,0.3515,0.3869,0.3768,0.36,7575035.580016,LRC
40837,2023-04-03,0.3416,0.3645,0.36,0.355,6439661.650132,LRC
40838,2023-04-04,0.3485,0.3626,0.3552,0.3601,3106219.477045,LRC
40839,2023-04-05,0.3538,0.3719,0.36,0.363,4980179.298937,LRC
40840,2023-04-06,0.3509,0.3679,0.363,0.3564,2677472.609606,LRC
40841,2023-04-07,0.3487,0.3585,0.3564,0.3535,2502782.488809,LRC
40842,2023-04-08,0.3465,0.3592,0.3535,0.3489,1427500.770716,LRC
40843,2023-04-09,0.3424,0.3546,0.3491,0.3515,1240324.526232,LRC
40844,2023-04-10,0.3471,0.3603,0.3516,0.3594,2570004.140908,LRC
40845,2023-04-11,0.3499,0.3632,0.3595,0.3565,6104476.444265,LRC
40846,2023-04-12,0.3441,0.3588,0.3568,0.3531,3516600.478185,LRC
40847,2023-04-13,0.3497,0.3654,0.3531,0.3645,3524536.546381,LRC
40848,2023-04-14,0.3629,0.4635,0.3638,0.3988,18521863.909697,LRC
40849,2023-04-15,0.386,0.3989,0.3988,0.3895,4531006.310021,LRC
40850,2023-04-16,0.3815,0.395,0.3895,0.392,4231065.304483,LRC
40851,2023-04-17,0.3796,0.4271,0.3919,0.4082,16485999.267041,LRC
40852,2023-04-18,0.3941,0.419,0.4082,0.4091,6906779.285487,LRC
40853,2023-04-19,0.3623,0.4106,0.4087,0.3709,7626911.349845,LRC
40854,2023-04-20,0.3551,0.3797,0.3707,0.363,5305939.800384,LRC
40855,2023-04-21,0.3367,0.3657,0.363,0.3396,5579493.92623,LRC
40856,2023-04-22,0.3373,0.3523,0.339,0.351,1510297.562697,LRC
40857,2023-04-23,0.3345,0.351,0.3508,0.3419,1083530.926426,LRC
40858,2023-04-24,0.3345,0.3468,0.3423,0.3396,1396599.874021,LRC
40859,2023-04-25,0.33,0.3489,0.3398,0.3457,1406132.108001,LRC
40860,2023-04-26,0.33,0.3668,0.3455,0.3474,4108013.930001,LRC
40861,2023-04-27,0.3443,0.361,0.3472,0.3542,2212418.078915,LRC
40862,2023-04-28,0.341,0.3553,0.3543,0.347,1796858.435204,LRC
40863,2023-04-29,0.3425,0.3504,0.3468,0.3473,1202556.416654,LRC
40864,2023-04-30,0.3367,0.3493,0.3473,0.3386,820206.093085,LRC
40865,2023-05-01,0.3227,0.341,0.339,0.3273,1783320.137955,LRC
40866,2023-05-02,0.3227,0.332,0.3273,0.3295,966071.719093,LRC
40867,2023-05-03,0.3184,0.3436,0.3295,0.3379,2182803.669761,LRC
40868,2023-05-04,0.3259,0.3386,0.3382,0.3283,1412604.966159,LRC
40869,2023-05-05,0.3234,0.3385,0.3282,0.3357,1364451.411051,LRC
40870,2023-05-06,0.3113,0.3387,0.3358,0.3168,2290027.460988,LRC
40871,2023-05-07,0.3128,0.3209,0.3171,0.3132,887507.824687,LRC
40872,2023-05-08,0.2812,0.3163,0.3134,0.2931,2991637.030449,LRC
40873,2023-05-09,0.2924,0.3005,0.293,0.2971,1393372.171513,LRC
40874,2023-05-10,0.283,0.3044,0.2973,0.3012,3787003.948568,LRC
40875,2023-05-11,0.2777,0.3015,0.301,0.2829,3222519.364352,LRC
40876,2023-05-12,0.2745,0.2884,0.2825,0.2877,1698100.463038,LRC
40877,2023-05-13,0.2833,0.2881,0.2876,0.2847,1004200.361362,LRC
40878,2023-05-14,0.2818,0.2904,0.2847,0.289,754757.451187,LRC
40879,2023-05-15,0.2832,0.2953,0.2892,0.2931,1519637.686196,LRC
40880,2023-05-16,0.289,0.298,0.2931,0.2971,1449937.148739,LRC
40881,2023-05-17,0.2914,0.3097,0.2971,0.3055,1454000.602576,LRC
40882,2023-05-18,0.291,0.3054,0.3054,0.2969,826349.936364,LRC
40883,2023-05-19,0.2936,0.3024,0.2973,0.2991,780938.620004,LRC
40884,2023-05-20,0.2937,0.2995,0.2994,0.2985,809132.733201,LRC
40885,2023-05-21,0.2879,0.2991,0.298,0.291,703875.373218,LRC
40886,2023-05-22,0.2858,0.2923,0.2909,0.2894,657402.862455,LRC
40887,2023-05-23,0.2868,0.2981,0.2895,0.2934,1073321.414037,LRC
40888,2023-05-24,0.279,0.2941,0.294,0.2842,1115199.336862,LRC
40889,2023-05-25,0.2754,0.2866,0.2842,0.2842,937669.444942,LRC
40890,2023-05-26,0.2818,0.2878,0.2842,0.285,687005.404836,LRC
40891,2023-05-27,0.2838,0.2891,0.2852,0.2879,478498.211474,LRC
40892,2023-05-28,0.286,0.2996,0.2879,0.296,912034.447323,LRC
40893,2023-05-29,0.2885,0.2985,0.2961,0.2921,526473.834303,LRC
40894,2023-05-30,0.2882,0.2949,0.292,0.291,1393092.528913,LRC
40895,2023-05-31,0.2761,0.2922,0.2911,0.2788,1393362.750156,LRC
40896,2023-06-01,0.2685,0.2802,0.2788,0.2718,4508688.810354,LRC
40897,2023-06-02,0.2684,0.2831,0.2718,0.2814,1175921.846674,LRC
40898,2023-06-03,0.275,0.281,0.2809,0.2779,662280.355827,LRC
40899,2023-06-04,0.2749,0.2828,0.2778,0.2786,432697.498874,LRC
40900,2023-06-05,0.246,0.2784,0.278,0.2545,3074094.391506,LRC
40901,2023-06-06,0.2525,0.2653,0.2546,0.2625,1851172.846569,LRC
40902,2023-06-07,0.2414,0.2625,0.2625,0.2439,1942712.436663,LRC
40903,2023-06-08,0.2399,0.2472,0.2438,0.2456,1251289.783301,LRC
40904,2023-06-09,0.2409,0.2491,0.2456,0.2455,1036470.5596,LRC
40905,2023-06-10,0.1909,0.2452,0.2452,0.211,11179921.881526,LRC
40906,2023-06-11,0.2065,0.214,0.2108,0.2101,1601090.754955,LRC
40907,2023-06-12,0.2041,0.2151,0.2097,0.214,2283917.648303,LRC
40908,2023-06-13,0.213,0.221,0.2142,0.2155,1271431.801841,LRC
40909,2023-06-14,0.2057,0.2211,0.2156,0.2116,2388831.766502,LRC
40910,2023-06-15,0.2061,0.2157,0.2116,0.2142,1469128.721436,LRC
40911,2023-06-16,0.2086,0.2195,0.2142,0.2162,820414.546995,LRC
40912,2023-06-17,0.2144,0.2234,0.216,0.2174,826963.615694,LRC
40913,2023-06-18,0.2101,0.2181,0.2172,0.2114,558882.847185,LRC
40914,2023-06-19,0.2098,0.2163,0.2114,0.2138,1051845.581687,LRC
40915,2023-06-20,0.2098,0.222,0.2139,0.2216,1198119.258151,LRC
40916,2023-06-21,0.2139,0.2312,0.2217,0.2277,5509760.059715,LRC
40917,2023-06-22,0.2208,0.2356,0.2278,0.2221,2661082.809078,LRC
40918,2023-06-23,0.2186,0.2335,0.2219,0.2303,2886468.505968,LRC
40919,2023-06-24,0.2265,0.2649,0.2301,0.2425,5861580.282585,LRC
40920,2023-06-25,0.2399,0.2514,0.2428,0.2403,2078293.713518,LRC
40921,2023-06-26,0.226,0.2404,0.2399,0.2306,2013790.426196,LRC
40922,2023-06-27,0.2293,0.2381,0.2309,0.2328,1414599.055747,LRC
40923,2023-06-28,0.2105,0.2329,0.2329,0.218,1688320.585404,LRC
40924,2023-06-29,0.2163,0.2247,0.2179,0.2213,906979.067266,LRC
40925,2023-06-30,0.212,0.2333,0.221,0.2313,3132333.110449,LRC
40926,2023-07-01,0.2301,0.2383,0.2318,0.2382,1166871.215255,LRC
40927,2023-07-02,0.2295,0.2406,0.2383,0.2402,2098585.270262,LRC
40928,2023-07-03,0.2388,0.2478,0.2403,0.2469,1921822.498838,LRC
40929,2023-07-04,0.2398,0.2553,0.2466,0.2414,4156790.497198,LRC
40930,2023-07-05,0.2304,0.246,0.2419,0.2333,2463416.483058,LRC
40931,2023-07-06,0.225,0.2427,0.2332,0.2252,1203466.810009,LRC
40932,2023-07-07,0.2223,0.2298,0.2251,0.2293,1247072.497581,LRC
40933,2023-07-08,0.2231,0.2308,0.2289,0.2282,966845.027343,LRC
40934,2023-07-09,0.2227,0.2303,0.2283,0.2232,565741.646193,LRC
40935,2023-07-10,0.217,0.231,0.2234,0.2274,1822282.942127,LRC
40936,2023-07-11,0.2234,0.2291,0.2274,0.2276,972982.696774,LRC
40937,2023-07-12,0.2235,0.2305,0.2275,0.2279,1149538.620126,LRC
40938,2023-07-13,0.2253,0.2442,0.2282,0.2434,5426971.418496,LRC
40939,2023-07-14,0.2286,0.2547,0.2435,0.2366,8217124.963002,LRC
40940,2023-07-15,0.2339,0.2423,0.2366,0.2385,1584292.771566,LRC
40941,2023-07-16,0.2288,0.2392,0.2385,0.2298,2476163.291089,LRC
40942,2023-07-17,0.2271,0.2395,0.2296,0.2375,2024649.12995,LRC
40943,2023-07-18,0.2239,0.2395,0.2374,0.2284,1821335.794508,LRC
40944,2023-07-19,0.2252,0.2329,0.2284,0.2266,1015598.616251,LRC
40945,2023-07-20,0.221,0.2322,0.2267,0.2253,3605783.86313,LRC
40946,2023-07-21,0.2235,0.2361,0.2252,0.2289,2903829.503311,LRC
40947,2023-07-22,0.2207,0.231,0.2285,0.2228,1664382.923114,LRC
40948,2023-07-23,0.2219,0.2289,0.2225,0.2263,1690480.276113,LRC
40949,2023-07-24,0.2162,0.2301,0.2266,0.2173,2197087.157305,LRC
40950,2023-07-25,0.2151,0.2207,0.2174,0.2164,1046559.71011,LRC
40951,2023-07-26,0.2131,0.2303,0.2164,0.2238,4771129.738857,LRC
40952,2023-07-27,0.2225,0.2277,0.2239,0.226,2048421.449384,LRC
40953,2023-07-28,0.2244,0.2285,0.2262,0.2253,665240.193806,LRC
40954,2023-07-29,0.2237,0.2271,0.2251,0.225,916226.443789,LRC
40955,2023-07-30,0.2168,0.2258,0.2248,0.2224,1339383.325252,LRC
40956,2023-07-31,0.2151,0.2245,0.2223,0.2157,3658853.347633,LRC
40957,2023-08-01,0.2085,0.2168,0.2157,0.2159,3083124.155866,LRC
40958,2023-08-02,0.2078,0.2168,0.2159,0.2112,2601630.717821,LRC
40959,2023-08-03,0.2085,0.213,0.2113,0.2105,1928240.028867,LRC
40960,2023-08-04,0.2077,0.2143,0.2105,0.2097,1585728.649611,LRC
40961,2023-08-05,0.2077,0.2133,0.2096,0.213,1289237.289164,LRC
40962,2023-08-06,0.2122,0.2197,0.2131,0.2166,1682822.242707,LRC
40963,2023-08-07,0.2161,0.2305,0.2168,0.2202,6549104.001246,LRC
40964,2023-08-08,0.2196,0.2371,0.2202,0.2248,6785222.954978,LRC
40965,2023-08-09,0.2177,0.2254,0.2248,0.2195,1976963.115154,LRC
40966,2023-08-10,0.2186,0.223,0.2193,0.2214,918080.697012,LRC
40967,2023-08-11,0.218,0.2297,0.2213,0.223,3653423.493554,LRC
40968,2023-08-12,0.2204,0.2236,0.223,0.2224,852587.732445,LRC
40969,2023-08-13,0.2201,0.2244,0.2224,0.2215,1240907.188453,LRC
40970,2023-08-14,0.2187,0.2254,0.2212,0.2217,2085163.669647,LRC
40971,2023-08-15,0.2039,0.2219,0.2214,0.2123,3144097.581424,LRC
40972,2023-08-16,0.1957,0.2128,0.2122,0.2014,2876843.074025,LRC
40973,2023-08-17,0.1657,0.203,0.2013,0.1821,4221007.012138,LRC
40974,2023-08-18,0.1813,0.1875,0.1822,0.186,2791856.652458,LRC
40975,2023-08-19,0.1847,0.1883,0.1861,0.1873,1009385.814041,LRC
40976,2023-08-20,0.185,0.189,0.1872,0.1857,782063.098544,LRC
40977,2023-08-21,0.1789,0.187,0.1858,0.1841,1200990.422955,LRC
40978,2023-08-22,0.1757,0.1856,0.184,0.1834,1548481.070986,LRC
40979,2023-08-23,0.1807,0.188,0.1833,0.1862,1323407.64178,LRC
40980,2023-08-24,0.1805,0.1867,0.1861,0.1832,1154754.285261,LRC
40981,2023-08-25,0.1787,0.1839,0.1833,0.183,976623.160658,LRC
40982,2023-08-26,0.1795,0.1847,0.1828,0.1801,451047.628674,LRC
40983,2023-08-27,0.1785,0.1815,0.1801,0.1805,506027.10892,LRC
40984,2023-08-28,0.1774,0.184,0.1801,0.1829,1093953.457477,LRC
40985,2023-08-29,0.1792,0.1925,0.1828,0.1896,2854653.715948,LRC
40986,2023-08-30,0.1849,0.1899,0.1898,0.1861,1780377.528106,LRC
40987,2023-08-31,0.1771,0.1878,0.1862,0.1792,1609298.820919,LRC
40988,2023-09-01,0.1741,0.1803,0.179,0.1774,1649707.645623,LRC
40989,2023-09-02,0.1758,0.1793,0.1774,0.1781,841292.872601,LRC
40990,2023-09-03,0.176,0.18,0.1782,0.1799,862113.915462,LRC
40991,2023-09-04,0.1798,0.1984,0.18,0.1868,4459065.76532,LRC
40992,2023-09-05,0.1852,0.1901,0.1866,0.1876,1642132.437059,LRC
40993,2023-09-06,0.1804,0.1889,0.1875,0.1849,1818748.708132,LRC
40994,2023-09-07,0.1818,0.187,0.1849,0.1862,1455959.074289,LRC
40995,2023-09-08,0.1829,0.1876,0.1859,0.1865,1056994.836649,LRC
40996,2023-09-09,0.1859,0.2006,0.1864,0.1878,4231271.405528,LRC
40997,2023-09-10,0.1799,0.1944,0.1878,0.1849,3413086.29419,LRC
40998,2023-09-11,0.1728,0.1871,0.1852,0.1744,2320388.848732,LRC
40999,2023-09-12,0.173,0.18,0.1744,0.1741,2117606.322139,LRC
41000,2023-09-13,0.1718,0.1784,0.1739,0.1763,1470268.844993,LRC
41001,2023-09-14,0.175,0.1803,0.1763,0.1776,993144.346974,LRC
41002,2023-09-15,0.1764,0.1828,0.1774,0.1822,1010927.25642,LRC
41003,2023-09-16,0.18,0.1856,0.1822,0.1819,1842025.736954,LRC
41004,2023-09-17,0.1729,0.1817,0.1813,0.175,1627547.385337,LRC
41005,2023-09-18,0.1735,0.1807,0.1752,0.176,927182.946552,LRC
41006,2023-09-19,0.1751,0.1803,0.1759,0.1786,1361542.683994,LRC
41007,2023-09-20,0.1748,0.1794,0.1785,0.1774,1134773.455258,LRC
41008,2023-09-21,0.1722,0.1801,0.1774,0.1729,1938625.938763,LRC
41009,2023-09-22,0.1715,0.1757,0.173,0.1754,1677370.661748,LRC
41010,2023-09-23,0.173,0.1775,0.1753,0.1748,1297082.381232,LRC
41011,2023-09-24,0.1695,0.1744,0.1743,0.1704,1361310.620024,LRC
41012,2023-09-25,0.1685,0.1736,0.1705,0.1719,910657.251989,LRC
41013,2023-09-26,0.1697,0.173,0.1716,0.1721,983258.450728,LRC
41014,2023-09-27,0.1703,0.1752,0.172,0.1721,1504107.800686,LRC
41015,2023-09-28,0.1719,0.1767,0.1721,0.1754,1637777.888909,LRC
41016,2023-09-29,0.173,0.1768,0.1753,0.1765,1302119.789841,LRC
41017,2023-09-30,0.1753,0.1811,0.1767,0.1799,1497678.735956,LRC
41018,2023-10-01,0.1796,0.1905,0.1801,0.1887,1444493.385178,LRC
41019,2023-10-02,0.1812,0.1912,0.1892,0.1841,1837352.574532,LRC
41020,2023-10-03,0.1772,0.187,0.1841,0.1783,1230948.48232,LRC
41021,2023-10-04,0.1726,0.1782,0.1782,0.1767,1821148.414115,LRC
41022,2023-10-05,0.1718,0.1773,0.1767,0.172,1345317.415899,LRC
41023,2023-10-06,0.172,0.1777,0.1722,0.1761,2458350.005756,LRC
41024,2023-10-07,0.1729,0.1769,0.1762,0.1747,803525.267072,LRC
41025,2023-10-08,0.1726,0.177,0.1749,0.1754,1727918.607644,LRC
41026,2023-10-09,0.1664,0.1786,0.1754,0.1689,3270758.273753,LRC
41027,2023-10-10,0.1672,0.1717,0.1688,0.1691,2084751.34785,LRC
41028,2023-10-11,0.1645,0.1693,0.169,0.1662,1637025.880565,LRC
41029,2023-10-12,0.1608,0.1662,0.166,0.1639,1222504.909806,LRC
41030,2023-10-13,0.164,0.1702,0.164,0.1687,1026396.364722,LRC
41031,2023-10-14,0.1669,0.1694,0.1687,0.1674,485616.59795,LRC
41032,2023-10-15,0.1666,0.1707,0.1674,0.1707,719289.363318,LRC
41033,2023-10-16,0.1686,0.1771,0.1707,0.1693,1780837.506315,LRC
41034,2023-10-17,0.1631,0.1703,0.1693,0.164,2343935.604328,LRC
41035,2023-10-18,0.1619,0.1679,0.164,0.1628,780708.893328,LRC
41036,2023-10-19,0.1593,0.1632,0.1626,0.1614,1237991.000067,LRC
41037,2023-10-20,0.1604,0.1693,0.1614,0.1677,1495262.231629,LRC
41038,2023-10-21,0.1671,0.1728,0.1677,0.1706,1665509.439725,LRC
41039,2023-10-22,0.1687,0.1741,0.1705,0.1736,1895798.525487,LRC
41040,2023-10-23,0.1716,0.1854,0.1735,0.1835,3974430.740088,LRC
41041,2023-10-24,0.1818,0.199,0.184,0.1888,8514444.017948,LRC
41042,2023-10-25,0.1861,0.1956,0.1887,0.1917,3917855.100944,LRC
41043,2023-10-26,0.1836,0.1982,0.1918,0.1905,6943241.201683,LRC
41044,2023-10-27,0.1855,0.1944,0.1904,0.1888,3959690.738976,LRC
41045,2023-10-28,0.1892,0.1956,0.1893,0.1924,2064920.721669,LRC
41046,2023-10-29,0.1902,0.2036,0.1924,0.2025,4159396.491727,LRC
41047,2023-10-30,0.1938,0.2044,0.2026,0.1984,4076934.626717,LRC
41048,2023-10-31,0.1932,0.2072,0.1982,0.1966,4752150.111821,LRC
41049,2023-11-01,0.1935,0.2079,0.1965,0.2053,5641795.864311,LRC
41050,2023-11-02,0.1977,0.2117,0.2055,0.2062,5155192.903273,LRC
41051,2023-11-03,0.1989,0.2355,0.2061,0.2164,7601746.120772,LRC
41052,2023-11-04,0.2088,0.2165,0.2164,0.215,4562593.94143,LRC
41053,2023-11-05,0.214,0.2348,0.2151,0.2218,9543523.159952,LRC
41054,2023-11-06,0.2205,0.2343,0.2214,0.2285,5777346.805384,LRC
41055,2023-11-07,0.216,0.2286,0.2284,0.2247,5064992.976365,LRC
41056,2023-11-08,0.222,0.2289,0.2248,0.226,3617375.479387,LRC
41057,2023-11-09,0.2013,0.2382,0.2265,0.2225,9871080.0391,LRC
41058,2023-11-10,0.2219,0.239,0.2221,0.2349,8116698.189018,LRC
41059,2023-11-11,0.225,0.2433,0.2347,0.2381,7790494.550223,LRC
41060,2023-11-12,0.2285,0.2478,0.2382,0.2426,6716938.257515,LRC
41061,2023-11-13,0.2261,0.2476,0.243,0.2261,8666153.176289,LRC
41062,2023-11-14,0.2135,0.2328,0.2265,0.2251,6942883.340311,LRC
41063,2023-11-15,0.2248,0.2399,0.2248,0.238,8495983.78437,LRC
41064,2023-11-16,0.2227,0.2428,0.2378,0.2283,8031463.507356,LRC
41065,2023-11-17,0.2155,0.2356,0.228,0.2219,9088967.682775,LRC
41066,2023-11-18,0.2083,0.2219,0.2219,0.2154,6175330.508346,LRC
41067,2023-11-19,0.2106,0.2238,0.2154,0.2223,3979720.406256,LRC
41068,2023-11-20,0.2175,0.2276,0.2223,0.2203,4533577.070286,LRC
41069,2023-11-21,0.1957,0.2259,0.2208,0.1965,5299830.112308,LRC
41070,2023-11-22,0.1962,0.2114,0.1962,0.2078,3231568.563055,LRC
41071,2023-11-23,0.2057,0.2123,0.2082,0.2112,2691500.097578,LRC
41072,2023-11-24,0.2109,0.2196,0.2112,0.2172,4471957.205498,LRC
41073,2023-11-25,0.2155,0.2276,0.217,0.223,4948304.257755,LRC
41074,2023-11-26,0.2142,0.2266,0.2229,0.2202,3845181.255827,LRC
41075,2023-11-27,0.2078,0.222,0.2206,0.2139,6784712.165791,LRC
41076,2023-11-28,0.2075,0.2177,0.2139,0.2168,4800696.50933,LRC
41077,2023-11-29,0.2112,0.2259,0.2168,0.2194,6821082.63231,LRC
41078,2023-11-30,0.2134,0.2222,0.2192,0.2158,5139041.277784,LRC
41079,2023-12-01,0.214,0.227,0.2159,0.2256,4474980.651993,LRC
41080,2023-12-02,0.2211,0.2291,0.2256,0.2277,4564726.744982,LRC
41081,2023-12-03,0.2217,0.2295,0.2277,0.2249,4257693.530545,LRC
41082,2023-12-04,0.2178,0.2401,0.2249,0.2392,11016529.587097,LRC
41083,2023-12-05,0.2314,0.2419,0.2389,0.2396,10488185.048163,LRC
41084,2023-12-06,0.2291,0.2546,0.2395,0.2419,15453769.320373,LRC
41085,2023-12-07,0.2335,0.255,0.2425,0.2524,10014593.86465,LRC
41086,2023-12-08,0.2509,0.264,0.2528,0.262,7739540.91966,LRC
41087,2023-12-09,0.2558,0.2703,0.262,0.2594,14079050.334968,LRC
41088,2023-12-10,0.2546,0.2675,0.2592,0.2632,5945215.842448,LRC
41089,2023-12-11,0.2235,0.2651,0.2634,0.2433,11121637.274107,LRC
41090,2023-12-12,0.243,0.2602,0.2433,0.2599,12176098.117247,LRC
41091,2023-12-13,0.2381,0.262,0.2599,0.2595,12874357.822652,LRC
41092,2023-12-14,0.2541,0.2699,0.2593,0.267,13592147.198428,LRC
41093,2023-12-15,0.2456,0.2665,0.2663,0.2487,8734417.413463,LRC
41094,2023-12-16,0.2458,0.2599,0.2489,0.2579,6202671.820442,LRC
41095,2023-12-17,0.2512,0.3353,0.258,0.2896,42868669.611706,LRC
41096,2023-12-18,0.2535,0.2927,0.2896,0.2691,27924375.453029,LRC
41097,2023-12-19,0.2559,0.2733,0.2693,0.2603,10188772.622599,LRC
41098,2023-12-20,0.2576,0.2689,0.2603,0.261,11594837.574183,LRC
41099,2023-12-21,0.2577,0.268,0.2609,0.2669,10307664.557941,LRC
41100,2023-12-22,0.2658,0.3,0.2667,0.2816,28854892.759041,LRC
41101,2023-12-23,0.2743,0.292,0.2817,0.2916,11977322.578318,LRC
41102,2023-12-24,0.2788,0.3015,0.2916,0.2871,20180375.804664,LRC
41103,2023-12-25,0.2829,0.3103,0.2868,0.3065,14331929.014742,LRC
41104,2023-12-26,0.2703,0.3142,0.3068,0.3022,22569553.37508,LRC
41105,2023-12-27,0.2883,0.34,0.3022,0.3279,30459306.883746,LRC
41106,2023-12-28,0.3116,0.3541,0.3277,0.3218,39982694.865614,LRC
41107,2023-12-29,0.3046,0.3593,0.3218,0.337,37045079.70778,LRC
41108,2023-12-30,0.3083,0.3445,0.3365,0.3123,18801507.4051,LRC
41109,2023-12-31,0.2907,0.3216,0.3125,0.2983,14811908.050186,LRC
41110,2024-01-01,0.2923,0.3121,0.2984,0.3112,15120970.403197,LRC
41111,2024-01-02,0.296,0.3179,0.3115,0.302,13586790.584221,LRC
41112,2024-01-03,0.2122,0.3192,0.3022,0.2657,23767966.656683,LRC
41113,2024-01-04,0.2606,0.2789,0.2659,0.2742,11052036.992795,LRC
41114,2024-01-05,0.2448,0.2767,0.2742,0.2594,13057286.918716,LRC
41115,2024-01-06,0.2414,0.2593,0.2593,0.2487,7826371.375606,LRC
41116,2024-01-07,0.2327,0.2582,0.2485,0.2351,7176064.44285,LRC
41117,2024-01-08,0.2204,0.2549,0.2349,0.2543,7245053.709092,LRC
41118,2024-01-09,0.233,0.2553,0.2541,0.2467,11496570.682881,LRC
41119,2024-01-10,0.2383,0.2808,0.2468,0.2735,15457800.525407,LRC
41120,2024-01-11,0.2676,0.2915,0.2739,0.2828,15930714.770956,LRC
41121,2024-01-12,0.2563,0.2899,0.2835,0.2653,16404986.077864,LRC
41122,2024-01-13,0.2565,0.2698,0.2654,0.2638,7553331.096433,LRC
41123,2024-01-14,0.2465,0.2649,0.2637,0.2474,6842201.674195,LRC
41124,2024-01-15,0.2473,0.2596,0.2476,0.2528,5620214.04343,LRC
41125,2024-01-16,0.2499,0.2632,0.2531,0.2584,5905174.869925,LRC
41126,2024-01-17,0.248,0.2597,0.2583,0.253,6694223.955236,LRC
41127,2024-01-18,0.2355,0.2556,0.2531,0.2399,7848692.175998,LRC
41128,2024-01-19,0.2238,0.2417,0.24,0.2367,7437519.763353,LRC
41129,2024-01-20,0.2341,0.2414,0.2369,0.2404,3772826.135485,LRC
41130,2024-01-21,0.2376,0.246,0.24,0.2401,4196727.553439,LRC
41131,2024-01-22,0.235,0.2792,0.2403,0.2433,14458550.194403,LRC
41132,2023-03-29,1787.1,1841.64,1792.53,1805.66,6.02193,LSETH
41133,2023-03-30,1780.02,1839.41,1809.71,1809.78,3.57169,LSETH
41134,2023-03-31,1803.29,1863.84,1824.36,1840.42,3.72435,LSETH
41135,2023-04-01,1825.24,1863.84,1839.7,1839.56,9.71355,LSETH
41136,2023-04-02,1790.54,1840.46,1839.56,1811.54,2.61143,LSETH
41137,2023-04-03,1778.79,1857.45,1807.39,1827.32,1.39391,LSETH
41138,2023-04-04,1816.14,1898.4,1821.58,1887.08,7.60104,LSETH
41139,2023-04-05,1884.46,1946.23,1886.13,1927.64,15.97708,LSETH
41140,2023-04-06,1875.46,1937.59,1921.51,1879.95,2.16722,LSETH
41141,2023-04-07,1862.39,1893.48,1887.69,1872.7,0.46042,LSETH
41142,2023-04-08,1864.39,1893.8,1871.47,1878.53,1.80651,LSETH
41143,2023-04-09,1848.4,1893.8,1877.54,1876.57,0.71835,LSETH
41144,2023-04-10,1864.44,1937.6,1867.32,1937.6,1.85512,LSETH
41145,2023-04-11,1905.08,1960.38,1937.6,1914.7,7.63431,LSETH
41146,2023-04-12,1874.45,1952.07,1913.73,1933.54,1.4857,LSETH
41147,2023-04-13,1920.57,2095.45,1934.67,2095.45,5.40248,LSETH
41148,2023-04-14,2024.68,2148.66,2098.83,2117.82,53.16061,LSETH
41149,2023-04-15,2099.39,2144.62,2113.97,2107.38,1.58293,LSETH
41150,2023-04-16,2093.49,2154.76,2106.3,2141.78,9.52354,LSETH
41151,2023-04-17,2079.86,2141.78,2141.78,2097.64,2.51027,LSETH
41152,2023-04-18,2078.1,2143.06,2079.27,2119.6,0.72036,LSETH
41153,2023-04-19,1945.82,2117.21,2115.61,1950.76,24.4251,LSETH
41154,2023-04-20,1935.67,1998.57,1955.11,1963.38,1.35586,LSETH
41155,2023-04-21,1854.35,1970.76,1958.47,1867.42,2.09925,LSETH
41156,2023-04-22,1867.27,1905.51,1871.16,1892.87,0.40366,LSETH
41157,2023-04-23,1862.74,1905.94,1886.23,1905.94,1.34622,LSETH
41158,2023-04-24,1830.35,1906.38,1906.38,1861.67,1.18329,LSETH
41159,2023-04-25,1825.77,1895.67,1857.36,1895.67,2.74028,LSETH
41160,2023-04-26,1808.86,1984.96,1902.56,1926.0,2.16257,LSETH
41161,2023-04-27,1890.96,1944.22,1933.42,1929.11,0.49884,LSETH
41162,2023-04-28,1900.46,1936.36,1926.96,1913.57,0.23237,LSETH
41163,2023-04-29,1910.01,1943.21,1912.3,1925.42,0.74122,LSETH
41164,2023-04-30,1892.15,1953.52,1924.58,1899.39,0.27871,LSETH
41165,2023-05-01,1831.5,1906.95,1906.92,1851.28,1.08602,LSETH
41166,2023-05-02,1847.17,1901.58,1847.17,1883.7,0.30215,LSETH
41167,2023-05-03,1870.22,1936.32,1883.7,1925.57,0.95978,LSETH
41168,2023-05-04,1896.47,1938.0,1926.35,1907.69,1.96901,LSETH
41169,2023-05-05,1907.69,2027.74,1907.69,2026.72,26.18709,LSETH
41170,2023-05-06,1891.47,2044.81,2033.76,1921.89,2.56514,LSETH
41171,2023-05-07,1896.47,1956.41,1920.63,1896.47,4.27622,LSETH
41172,2023-05-08,1834.48,1908.75,1908.75,1870.71,1.2994,LSETH
41173,2023-05-09,1859.22,1877.71,1869.41,1877.7,8.94492,LSETH
41174,2023-05-10,1817.79,1908.75,1877.01,1856.69,11.75585,LSETH
41175,2023-05-11,1799.65,1862.73,1862.06,1822.21,0.80783,LSETH
41176,2023-05-12,1764.29,1837.68,1822.2,1830.67,4.50707,LSETH
41177,2023-05-13,1817.09,1838.62,1828.45,1822.2,1.04346,LSETH
41178,2023-05-14,1817.79,1846.12,1822.2,1817.79,0.93556,LSETH
41179,2023-05-15,1811.97,1872.85,1813.24,1845.45,0.66684,LSETH
41180,2023-05-16,1826.92,1858.95,1845.3,1854.49,1.24862,LSETH
41181,2023-05-17,1808.72,1863.26,1862.95,1854.32,0.6369,LSETH
41182,2023-05-18,1800.72,1857.8,1854.94,1832.41,1.13833,LSETH
41183,2023-05-19,1835.45,1847.13,1838.63,1839.92,0.40524,LSETH
41184,2023-05-20,1834.11,1848.08,1839.92,1848.08,0.2755,LSETH
41185,2023-05-21,1826.92,1849.02,1848.08,1830.16,0.22129,LSETH
41186,2023-05-22,1822.05,1852.44,1822.35,1847.86,0.4183,LSETH
41187,2023-05-23,1847.86,1902.51,1847.86,1881.52,1.12769,LSETH
41188,2023-05-24,1809.47,1883.03,1883.03,1817.79,0.32343,LSETH
41189,2023-05-25,1790.66,1843.82,1813.24,1830.06,0.59886,LSETH
41190,2023-05-26,1833.44,1870.23,1833.44,1862.8,2.91603,LSETH
41191,2023-05-27,1849.96,1870.23,1866.47,1870.23,0.80856,LSETH
41192,2023-05-28,1870.23,1951.3,1870.23,1951.29,0.3516,LSETH
41193,2023-05-29,1910.78,1951.3,1951.27,1932.83,0.99897,LSETH
41194,2023-05-30,1923.86,1948.0,1928.09,1930.27,3.21539,LSETH
41195,2023-05-31,1882.27,1930.91,1930.91,1907.43,2.59531,LSETH
41196,2023-06-01,1877.56,1904.87,1891.72,1896.49,17.21832,LSETH
41197,2023-06-02,1882.27,1942.23,1896.49,1932.13,4.1475,LSETH
41198,2023-06-03,1920.62,1940.81,1932.45,1928.19,0.06676,LSETH
41199,2023-06-04,1917.71,1942.23,1923.04,1917.71,0.21018,LSETH
41200,2023-06-05,1808.7,1921.46,1920.62,1842.45,9.22026,LSETH
41201,2023-06-06,1831.16,1924.39,1848.17,1915.72,9.86559,LSETH
41202,2023-06-07,1854.18,1916.65,1907.24,1860.84,15.83778,LSETH
41203,2023-06-08,1863.51,1891.12,1863.51,1871.24,4.61627,LSETH
41204,2023-06-09,1863.49,1879.32,1874.36,1870.6,0.50582,LSETH
41205,2023-06-10,1748.33,1861.85,1858.83,1786.28,295.33654,LSETH
41206,2023-06-11,1773.38,1795.02,1787.63,1777.86,81.77184,LSETH
41207,2023-06-12,1754.47,1781.42,1780.95,1767.81,6.87971,LSETH
41208,2023-06-13,1756.33,1836.32,1836.32,1776.07,4.93936,LSETH
41209,2023-06-14,1643.24,1782.5,1772.02,1676.8,0.41231,LSETH
41210,2023-06-15,1660.95,1706.29,1685.08,1693.81,10.98031,LSETH
41211,2023-06-16,1681.8,1760.25,1702.23,1752.19,20.73443,LSETH
41212,2023-06-17,1753.01,1783.45,1776.18,1756.5,24.97155,LSETH
41213,2023-06-18,1744.24,1767.81,1756.05,1749.19,10.87532,LSETH
41214,2023-06-19,1740.15,1776.56,1757.36,1771.43,0.44963,LSETH
41215,2023-06-20,1755.98,1831.33,1755.98,1828.4,15.31049,LSETH
41216,2023-06-21,1822.15,1948.0,1823.51,1948.0,6.93426,LSETH
41217,2023-06-22,1904.31,1957.98,1952.3,1914.06,5.04272,LSETH
41218,2023-06-23,1910.6,1973.83,1920.94,1924.63,6.65819,LSETH
41219,2023-06-24,1909.64,1933.4,1933.4,1909.64,0.14537,LSETH
41220,2023-06-25,1916.22,1961.97,1916.22,1920.62,0.11388,LSETH
41221,2023-06-26,1877.56,1915.82,1915.81,1908.22,0.86915,LSETH
41222,2023-06-27,1902.57,1926.37,1908.22,1914.32,0.25185,LSETH
41223,2023-06-28,1849.05,1911.02,1911.02,1871.85,0.73268,LSETH
41224,2023-06-29,1858.51,1909.94,1866.46,1880.61,2.15777,LSETH
41225,2023-06-30,1872.86,1977.04,1890.02,1959.93,0.22322,LSETH
41226,2023-07-01,1944.88,1965.83,1955.41,1949.71,1.50893,LSETH
41227,2023-07-02,1930.27,1997.43,1951.61,1983.72,4.91106,LSETH
41228,2023-07-03,1980.81,2015.11,1980.81,1986.15,0.32986,LSETH
41229,2023-07-04,1974.31,2005.07,1993.37,1983.17,10.82165,LSETH
41230,2023-07-05,1939.96,1987.47,1987.29,1954.75,0.38214,LSETH
41231,2023-07-06,1876.23,1970.81,1954.74,1876.23,0.65118,LSETH
41232,2023-07-07,1861.86,1916.55,1875.9,1910.65,1.212,LSETH
41233,2023-07-08,1886.99,1912.19,1905.74,1912.19,0.76734,LSETH
41234,2023-07-09,1891.96,1913.64,1911.02,1891.96,0.22553,LSETH
41235,2023-07-10,1889.23,1944.75,1889.23,1924.46,0.0366,LSETH
41236,2023-07-11,1906.24,1927.28,1922.83,1927.28,0.84536,LSETH
41237,2023-07-12,1909.5,1939.12,1925.39,1910.82,0.07332,LSETH
41238,2023-07-13,1914.35,2062.08,1914.35,2057.53,4.94809,LSETH
41239,2023-07-14,1944.83,2062.08,2061.86,1974.12,3.14323,LSETH
41240,2023-07-15,1974.03,1989.66,1976.2,1978.92,0.07086,LSETH
41241,2023-07-16,1964.34,1986.53,1975.85,1968.99,0.22627,LSETH
41242,2023-07-17,1920.62,1979.76,1970.04,1953.53,2.96717,LSETH
41243,2023-07-18,1925.44,1956.2,1956.2,1949.58,0.02924,LSETH
41244,2023-07-19,1877.8,1959.38,1959.3,1930.84,242.56969,LSETH
41245,2023-07-20,1924.4,1969.18,1932.69,1924.4,1.73765,LSETH
41246,2023-07-21,1921.64,1941.09,1933.7,1938.83,0.63094,LSETH
41247,2023-07-22,1892.82,1939.62,1938.57,1906.71,6.36832,LSETH
41248,2023-07-23,1903.84,1940.44,1903.84,1934.01,0.0327,LSETH
41249,2023-07-24,1856.03,1937.89,1934.01,1893.1,53.57335,LSETH
41250,2023-07-25,1886.61,1904.28,1891.95,1894.94,0.27079,LSETH
41251,2023-07-26,1891.89,1919.26,1894.88,1919.26,2.10652,LSETH
41252,2023-07-27,1892.73,1930.02,1911.84,1907.52,0.04389,LSETH
41253,2023-07-28,1899.59,1924.4,1899.59,1919.45,0.52143,LSETH
41254,2023-07-29,1906.86,1931.71,1919.64,1914.98,0.20056,LSETH
41255,2023-07-30,1893.92,1926.98,1919.67,1916.49,0.80092,LSETH
41256,2023-07-31,1897.97,1915.51,1915.51,1897.97,1.14233,LSETH
41257,2023-08-01,1851.27,1915.39,1903.22,1915.32,2.59857,LSETH
41258,2023-08-02,1868.23,1916.55,1906.18,1876.93,0.13393,LSETH
41259,2023-08-03,1871.82,1892.42,1879.63,1881.4,0.12145,LSETH
41260,2023-08-04,1852.27,1891.18,1873.36,1867.75,0.38368,LSETH
41261,2023-08-05,1867.5,1884.13,1869.83,1879.48,0.49101,LSETH
41262,2023-08-06,1864.72,1877.07,1877.07,1866.52,0.03172,LSETH
41263,2023-08-07,1845.22,1877.81,1873.39,1877.81,1.16336,LSETH
41264,2023-08-08,1867.49,1915.15,1874.08,1899.58,0.33567,LSETH
41265,2023-08-09,1886.84,1904.77,1899.86,1900.94,1.29935,LSETH
41266,2023-08-10,1881.03,1901.16,1899.88,1882.91,0.23143,LSETH
41267,2023-08-11,1889.08,1895.19,1889.68,1891.07,0.54457,LSETH
41268,2023-08-12,1885.34,1895.51,1885.34,1888.09,0.04542,LSETH
41269,2023-08-13,1878.23,1901.53,1895.66,1885.21,0.37515,LSETH
41270,2023-08-14,1876.53,1888.98,1876.53,1888.98,0.07191,LSETH
41271,2023-08-15,1864.79,1888.47,1888.47,1873.26,0.02345,LSETH
41272,2023-08-16,1838.78,1868.66,1867.64,1838.78,0.44513,LSETH
41273,2023-08-17,1591.56,1842.74,1826.62,1721.67,414.72521,LSETH
41274,2023-08-18,1677.15,1743.64,1725.0,1702.61,1.25251,LSETH
41275,2023-08-19,1691.96,1705.15,1702.61,1705.15,0.27189,LSETH
41276,2023-08-20,1702.5,1720.01,1711.18,1720.01,0.26229,LSETH
41277,2023-08-21,1696.72,1716.84,1716.84,1705.81,7.76261,LSETH
41278,2023-08-22,1619.98,1709.11,1709.11,1677.78,18.35731,LSETH
41279,2023-08-23,1669.3,1737.9,1675.45,1716.74,0.9746,LSETH
41280,2023-08-24,1678.09,1713.7,1713.7,1697.37,0.05312,LSETH
41281,2023-08-25,1685.89,1697.04,1687.22,1694.27,63.75679,LSETH
41282,2023-08-26,1681.8,1693.3,1690.87,1688.45,0.57517,LSETH
41283,2023-08-27,1688.02,1700.04,1690.48,1691.82,0.04311,LSETH
41284,2023-08-28,1672.48,1694.38,1692.59,1690.15,0.16057,LSETH
41285,2023-08-29,1682.13,1822.02,1697.4,1765.94,5.53777,LSETH
41286,2023-08-30,1739.53,1768.59,1761.67,1746.67,8.35824,LSETH
41287,2023-08-31,1672.48,1751.02,1742.59,1693.99,173.69246,LSETH
41288,2023-09-01,1641.89,1696.12,1694.94,1672.18,0.75656,LSETH
41289,2023-09-02,1673.97,1683.34,1673.97,1675.85,0.03239,LSETH
41290,2023-09-03,1667.2,1687.28,1673.15,1679.04,0.50796,LSETH
41291,2023-09-04,1662.21,1681.54,1681.54,1666.99,2.16655,LSETH
41292,2023-09-05,1658.87,1678.42,1664.15,1675.99,0.17237,LSETH
41293,2023-09-06,1653.9,1710.0,1676.33,1675.63,62.69062,LSETH
41294,2023-09-07,1650.05,1698.54,1669.93,1685.72,15.29688,LSETH
41295,2023-09-08,1666.93,1696.25,1695.46,1678.67,1.53183,LSETH
41296,2023-09-09,1667.56,1677.9,1677.71,1667.56,0.12235,LSETH
41297,2023-09-10,1642.8,1672.59,1667.35,1656.93,67.4268,LSETH
41298,2023-09-11,1570.02,1657.2,1657.2,1586.96,24.45209,LSETH
41299,2023-09-12,1558.69,1654.18,1591.01,1635.83,17.39272,LSETH
41300,2023-09-13,1622.1,1674.21,1639.16,1674.21,10.06158,LSETH
41301,2023-09-14,1652.81,1683.94,1662.86,1652.81,7.13486,LSETH
41302,2023-09-15,1588.4,1701.99,1664.22,1680.62,28.59077,LSETH
41303,2023-09-16,1571.44,1694.62,1686.88,1674.42,69.33476,LSETH
41304,2023-09-17,1582.58,1675.76,1666.97,1666.19,44.37575,LSETH
41305,2023-09-18,1650.77,1713.67,1661.11,1674.2,78.4649,LSETH
41306,2023-09-19,1678.21,1693.09,1678.21,1693.09,0.02901,LSETH
41307,2023-09-20,1646.22,1686.44,1686.44,1658.24,0.5999,LSETH
41308,2023-09-21,1611.1,1656.66,1656.48,1623.04,5.17352,LSETH
41309,2023-09-22,1628.08,1640.85,1630.86,1633.85,3.5906,LSETH
41310,2023-09-23,1629.87,1638.02,1635.48,1634.2,0.23129,LSETH
41311,2023-09-24,1605.78,1635.08,1631.72,1605.78,1.66989,LSETH
41312,2023-09-25,1612.22,1633.89,1613.65,1633.89,0.07045,LSETH
41313,2023-09-26,1623.21,1636.78,1631.05,1636.78,0.4655,LSETH
41314,2023-09-27,1631.65,1671.35,1633.89,1644.19,4.23881,LSETH
41315,2023-09-28,1646.81,1716.15,1656.91,1690.37,3.01607,LSETH
41316,2023-09-29,1690.16,1730.72,1690.16,1715.62,1.13109,LSETH
41317,2023-09-30,1712.83,1727.51,1712.83,1724.98,0.3141,LSETH
41318,2023-10-01,1705.33,1811.81,1721.17,1773.42,31.77014,LSETH
41319,2023-10-02,1689.81,1789.33,1769.26,1707.52,10.06197,LSETH
41320,2023-10-03,1688.41,1714.52,1708.03,1694.82,3.52694,LSETH
41321,2023-10-04,1672.56,1695.41,1672.56,1688.37,7.79868,LSETH
41322,2023-10-05,1652.07,1697.16,1697.16,1661.71,1.91175,LSETH
41323,2023-10-06,1662.63,1696.68,1664.26,1692.71,2.40959,LSETH
41324,2023-10-07,1672.41,1690.18,1690.18,1682.42,1.24696,LSETH
41325,2023-10-08,1661.91,1687.43,1675.45,1678.75,7.43091,LSETH
41326,2023-10-09,1593.85,1680.55,1678.75,1623.92,13.84368,LSETH
41327,2023-10-10,1599.48,1637.0,1620.25,1599.48,61.76854,LSETH
41328,2023-10-11,1596.51,1619.8,1596.51,1603.45,3.50284,LSETH
41329,2023-10-12,1568.09,1603.45,1603.45,1579.3,0.97328,LSETH
41330,2023-10-13,1575.26,1619.83,1586.76,1594.31,1.27521,LSETH
41331,2023-10-14,1587.16,1601.66,1594.31,1595.18,1.07784,LSETH
41332,2023-10-15,1595.02,1611.25,1597.69,1604.81,44.34465,LSETH
41333,2023-10-16,1607.52,1682.54,1610.04,1634.72,54.98516,LSETH
41334,2023-10-17,1594.36,1636.46,1636.46,1609.44,1.27872,LSETH
41335,2023-10-18,1591.83,1626.26,1605.86,1591.83,0.67777,LSETH
41336,2023-10-19,1589.86,1620.0,1589.86,1620.0,24.82843,LSETH
41337,2023-10-20,1622.19,1672.46,1622.19,1643.04,8.3658,LSETH
41338,2023-10-21,1647.2,1687.31,1649.04,1671.37,4.66957,LSETH
41339,2023-10-22,1667.55,1710.35,1669.44,1706.0,12.21655,LSETH
41340,2023-10-23,1700.53,1849.84,1707.78,1812.21,210.67427,LSETH
41341,2023-10-24,1804.37,1897.96,1830.01,1839.46,5.88019,LSETH
41342,2023-10-25,1815.93,1863.34,1841.87,1831.48,41.26781,LSETH
41343,2023-10-26,1811.73,1920.1,1831.48,1841.05,17.32144,LSETH
41344,2023-10-27,1794.52,1846.81,1839.86,1828.98,5.65891,LSETH
41345,2023-10-28,1819.3,1847.38,1834.55,1819.3,2.96484,LSETH
41346,2023-10-29,1813.81,1860.91,1813.81,1860.91,1.54506,LSETH
41347,2023-10-30,1829.61,1879.66,1863.52,1866.23,0.07868,LSETH
41348,2023-10-31,1831.64,1873.47,1863.08,1873.47,0.07082,LSETH
41349,2023-11-01,1838.92,1912.83,1878.18,1903.69,3.19735,LSETH
41350,2023-11-02,1830.84,1924.91,1910.55,1830.84,1.55744,LSETH
41351,2023-11-03,1837.41,1889.92,1837.41,1886.28,2.50394,LSETH
41352,2023-11-04,1877.52,1936.38,1882.62,1936.38,0.82066,LSETH
41353,2023-11-05,1915.56,1966.99,1954.77,1955.17,3.0177,LSETH
41354,2023-11-06,1937.23,1956.19,1941.61,1954.09,0.05503,LSETH
41355,2023-11-07,1905.07,1961.16,1950.9,1941.75,0.12054,LSETH
41356,2023-11-08,1938.13,1957.71,1938.13,1953.4,0.01242,LSETH
41357,2023-11-09,1969.39,2187.17,1973.93,2179.21,91.4517,LSETH
41358,2023-11-10,2128.3,2229.46,2178.44,2145.14,15.6488,LSETH
41359,2023-11-11,2095.24,2152.71,2138.54,2095.24,0.95124,LSETH
41360,2023-11-12,2076.42,2127.62,2097.41,2127.62,1.06842,LSETH
41361,2023-11-13,2092.02,2176.05,2133.12,2116.65,3.99179,LSETH
41362,2023-11-14,1985.68,2124.85,2115.1,2030.43,57.45216,LSETH
41363,2023-11-15,2038.21,2126.74,2038.21,2124.56,0.50261,LSETH
41364,2023-11-16,2002.47,2155.27,2136.35,2025.69,62.7556,LSETH
41365,2023-11-17,1966.62,2056.71,2047.46,2011.7,0.35534,LSETH
41366,2023-11-18,1976.7,2026.52,1999.17,2008.44,0.50431,LSETH
41367,2023-11-19,2006.22,2075.29,2008.8,2061.1,0.04846,LSETH
41368,2023-11-20,2056.4,2159.98,2061.1,2078.26,43.80332,LSETH
41369,2023-11-21,1994.31,2079.87,2076.66,2070.03,3.33447,LSETH
41370,2023-11-22,2055.31,2149.99,2056.69,2120.31,0.32361,LSETH
41371,2023-11-23,2104.96,2139.55,2122.91,2132.77,0.91193,LSETH
41372,2023-11-24,2125.95,2194.25,2136.2,2143.83,9.37654,LSETH
41373,2023-11-25,2133.12,2153.62,2143.76,2133.12,0.05324,LSETH
41374,2023-11-26,2101.28,2157.13,2127.78,2125.62,13.2388,LSETH
41375,2023-11-27,2049.28,2112.3,2112.3,2086.93,3.19545,LSETH
41376,2023-11-28,2065.61,2137.83,2065.61,2118.0,5.29156,LSETH
41377,2023-11-29,2083.92,2137.84,2118.5,2105.91,5.61634,LSETH
41378,2023-11-30,2086.56,2117.89,2105.83,2117.83,0.39599,LSETH
41379,2023-12-01,2120.33,2173.54,2120.33,2161.14,4.23287,LSETH
41380,2023-12-02,2141.45,2255.05,2160.07,2238.52,14.48923,LSETH
41381,2023-12-03,2218.31,2274.23,2243.23,2274.23,2.38569,LSETH
41382,2023-12-04,2274.05,2410.6,2293.93,2297.39,1.37653,LSETH
41383,2023-12-05,2258.27,2379.01,2305.28,2379.01,1.02329,LSETH
41384,2023-12-06,2293.9,2366.04,2366.04,2307.95,1.15594,LSETH
41385,2023-12-07,2298.55,2469.71,2314.28,2439.34,1.88237,LSETH
41386,2023-12-08,2416.58,2467.41,2442.6,2439.65,5.45671,LSETH
41387,2023-12-09,2333.36,2482.11,2431.42,2422.59,21.91691,LSETH
41388,2023-12-10,2401.58,2453.11,2427.64,2422.59,1.60771,LSETH
41389,2023-12-11,2224.44,2419.19,2419.19,2302.78,6.39665,LSETH
41390,2023-12-12,2247.3,2314.25,2303.1,2269.94,1.74576,LSETH
41391,2023-12-13,2222.05,2355.44,2264.26,2336.54,0.72246,LSETH
41392,2023-12-14,2319.53,2409.86,2329.22,2385.71,96.68065,LSETH
41393,2023-12-15,2282.88,2385.0,2385.0,2298.55,0.76998,LSETH
41394,2023-12-16,2287.06,2432.5,2296.49,2306.02,10.13698,LSETH
41395,2023-12-17,2269.94,2321.62,2298.55,2276.73,0.94803,LSETH
41396,2023-12-18,2158.5,2298.15,2276.73,2291.81,39.41258,LSETH
41397,2023-12-19,2213.77,2327.45,2301.72,2247.3,3.05339,LSETH
41398,2023-12-20,2236.09,2345.53,2255.79,2266.93,19.12361,LSETH
41399,2023-12-21,2262.41,2358.4,2262.41,2315.66,3.46606,LSETH
41400,2023-12-22,2315.07,2426.43,2315.07,2405.39,5.35564,LSETH
41401,2023-12-23,2350.96,2393.98,2386.49,2381.63,0.76316,LSETH
41402,2023-12-24,2322.31,2408.4,2381.63,2352.33,2.69307,LSETH
41403,2023-12-25,2339.21,2388.68,2339.21,2356.76,2.54736,LSETH
41404,2023-12-26,2264.26,2354.93,2345.08,2309.82,4.37104,LSETH
41405,2023-12-27,2292.8,2479.29,2308.58,2472.2,11.7171,LSETH
41406,2023-12-28,2422.59,2617.48,2472.53,2437.03,55.62999,LSETH
41407,2023-12-29,2344.98,2469.15,2449.31,2384.92,5.04024,LSETH
41408,2023-12-30,2310.12,2408.49,2388.92,2373.56,0.64132,LSETH
41409,2023-12-31,2339.11,2396.07,2362.69,2362.42,0.1759,LSETH
41410,2024-01-01,2350.05,2436.64,2362.91,2436.64,1.98991,LSETH
41411,2024-01-02,2428.19,2515.82,2438.43,2443.74,3.16703,LSETH
41412,2024-01-03,2153.22,2468.24,2436.53,2296.63,26.74242,LSETH
41413,2024-01-04,2286.67,2375.14,2298.89,2375.14,1.73465,LSETH
41414,2024-01-05,2287.05,2352.24,2349.9,2343.01,2.60241,LSETH
41415,2024-01-06,2292.7,2334.18,2334.18,2319.71,0.24974,LSETH
41416,2024-01-07,2275.64,2329.32,2321.34,2275.64,3.19019,LSETH
41417,2024-01-08,2246.79,2440.4,2275.15,2412.43,0.61805,LSETH
41418,2024-01-09,2320.87,2465.69,2399.29,2463.43,8.02714,LSETH
41419,2024-01-10,2431.31,2742.38,2471.37,2656.55,15.49118,LSETH
41420,2024-01-11,2663.21,2783.9,2683.6,2704.25,5.7673,LSETH
41421,2024-01-12,2554.0,2806.02,2690.83,2640.76,3.67868,LSETH
41422,2024-01-13,2629.23,2675.06,2638.33,2663.98,0.19146,LSETH
41423,2024-01-14,2569.21,2653.94,2653.94,2569.21,0.64666,LSETH
41424,2024-01-15,2582.96,2635.3,2582.96,2600.5,0.37528,LSETH
41425,2024-01-16,2598.02,2701.53,2600.48,2671.53,0.48079,LSETH
41426,2024-01-17,2597.98,2666.91,2666.91,2620.18,2.58836,LSETH
41427,2024-01-18,2521.07,2632.84,2619.52,2553.82,2.20197,LSETH
41428,2024-01-19,2509.04,2579.7,2552.83,2571.81,4.8339,LSETH
41429,2024-01-20,2548.11,2569.46,2569.46,2560.4,0.82231,LSETH
41430,2024-01-21,2544.2,2571.84,2564.08,2547.59,1.31113,LSETH
41431,2024-01-22,2490.24,2538.66,2538.66,2502.67,0.02777,LSETH
41432,2023-03-29,88.99,93.02,89.16,91.31,222745.84732498,LTC
41433,2023-03-30,86.69,93.36,91.32,89.1,278391.86864714,LTC
41434,2023-03-31,87.27,90.31,89.09,89.59,155585.74961049,LTC
41435,2023-04-01,89.39,94.3,89.59,92.6,166068.14808283,LTC
41436,2023-04-02,90.42,94.62,92.6,92.83,142593.22923885,LTC
41437,2023-04-03,89.74,95.85,92.89,92.98,221344.69218932,LTC
41438,2023-04-04,91.61,94.05,92.99,92.61,173193.36701899,LTC
41439,2023-04-05,91.12,95.08,92.63,92.67,188381.3774316,LTC
41440,2023-04-06,89.85,92.68,92.63,91.04,133252.67089101,LTC
41441,2023-04-07,89.14,91.53,91.0,90.69,87466.70525638,LTC
41442,2023-04-08,89.31,91.5,90.66,89.96,55428.65375958,LTC
41443,2023-04-09,89.22,91.11,89.95,90.66,59708.16213535,LTC
41444,2023-04-10,89.93,94.53,90.65,93.83,120529.67358543,LTC
41445,2023-04-11,93.22,97.05,93.84,94.28,193936.18689537,LTC
41446,2023-04-12,91.02,94.82,94.32,92.16,171910.36579001,LTC
41447,2023-04-13,91.76,94.62,92.16,94.27,119932.65169016,LTC
41448,2023-04-14,93.75,99.44,94.26,96.41,247593.13445746,LTC
41449,2023-04-15,94.82,97.43,96.39,96.8,97979.73602538,LTC
41450,2023-04-16,95.2,102.21,96.8,100.06,240805.49964997,LTC
41451,2023-04-17,97.44,100.37,100.09,98.89,167403.7857907,LTC
41452,2023-04-18,97.68,103.42,98.91,101.95,208288.41153326,LTC
41453,2023-04-19,87.04,101.95,101.92,90.51,385776.63528804,LTC
41454,2023-04-20,87.1,92.39,90.44,90.26,303463.25409403,LTC
41455,2023-04-21,84.5,90.9,90.23,85.34,267153.46263632,LTC
41456,2023-04-22,84.77,87.24,85.34,87.05,101558.53755749,LTC
41457,2023-04-23,84.29,87.11,87.07,86.79,115560.37974773,LTC
41458,2023-04-24,85.92,89.01,86.79,88.32,182664.4803674,LTC
41459,2023-04-25,87.2,91.78,88.33,91.03,213124.36623918,LTC
41460,2023-04-26,84.21,94.01,91.05,88.17,445650.27156506,LTC
41461,2023-04-27,87.31,90.68,88.19,89.76,307167.56740496,LTC
41462,2023-04-28,87.71,90.42,89.75,89.71,176450.10008192,LTC
41463,2023-04-29,89.31,91.7,89.69,91.13,118836.45723787,LTC
41464,2023-04-30,87.8,91.46,91.11,88.18,124077.37757111,LTC
41465,2023-05-01,85.13,88.92,88.27,86.75,204165.39052254,LTC
41466,2023-05-02,86.01,89.16,86.75,88.22,146265.21546112,LTC
41467,2023-05-03,85.44,89.88,88.24,88.88,167507.92974016,LTC
41468,2023-05-04,87.44,89.17,88.92,88.42,90430.11705738,LTC
41469,2023-05-05,86.19,89.76,88.43,88.73,157517.24537627,LTC
41470,2023-05-06,80.67,89.41,88.7,83.43,204887.64952841,LTC
41471,2023-05-07,83.05,84.8,83.44,83.52,110065.87566624,LTC
41472,2023-05-08,75.32,85.34,83.5,77.8,282332.72264934,LTC
41473,2023-05-09,77.36,80.14,77.8,79.96,182487.46479813,LTC
41474,2023-05-10,77.11,82.11,79.95,81.01,277149.11706114,LTC
41475,2023-05-11,78.38,82.01,80.99,80.93,227361.47344941,LTC
41476,2023-05-12,77.08,81.54,80.93,80.49,240363.58428843,LTC
41477,2023-05-13,79.82,81.13,80.48,80.27,94428.21716021,LTC
41478,2023-05-14,79.64,84.03,80.29,83.54,120383.84459993,LTC
41479,2023-05-15,82.18,88.65,83.54,86.94,283601.18770445,LTC
41480,2023-05-16,86.15,90.54,86.93,90.01,370831.36844947,LTC
41481,2023-05-17,89.62,95.0,90.0,93.9,359808.45441575,LTC
41482,2023-05-18,89.21,94.22,93.88,90.38,226019.46787545,LTC
41483,2023-05-19,90.26,93.33,90.43,91.8,205443.79725215,LTC
41484,2023-05-20,90.58,92.81,91.77,92.45,94587.82345472,LTC
41485,2023-05-21,91.17,93.5,92.45,92.2,111954.10013622,LTC
41486,2023-05-22,89.85,92.8,92.2,90.86,147887.61712737,LTC
41487,2023-05-23,90.42,93.13,90.86,91.7,129876.07162992,LTC
41488,2023-05-24,84.38,91.9,91.7,85.83,286149.61563225,LTC
41489,2023-05-25,82.52,86.78,85.83,86.59,183888.88920363,LTC
41490,2023-05-26,86.08,88.24,86.59,87.1,183046.16994302,LTC
41491,2023-05-27,86.94,88.86,87.1,88.59,82801.49933759,LTC
41492,2023-05-28,88.17,92.32,88.59,91.49,125395.09544218,LTC
41493,2023-05-29,90.14,92.26,91.49,90.9,137435.55589881,LTC
41494,2023-05-30,90.53,93.32,90.89,92.29,153881.24789646,LTC
41495,2023-05-31,87.72,92.73,92.29,90.44,226481.19968665,LTC
41496,2023-06-01,89.21,95.94,90.44,94.23,347293.82127946,LTC
41497,2023-06-02,92.5,95.7,94.17,95.49,198295.29649063,LTC
41498,2023-06-03,94.2,97.53,95.48,96.04,122211.62925297,LTC
41499,2023-06-04,93.84,96.52,96.04,94.21,119770.85858952,LTC
41500,2023-06-05,83.66,94.59,94.19,87.75,371855.42261484,LTC
41501,2023-06-06,85.66,91.46,87.74,90.94,305388.52827787,LTC
41502,2023-06-07,87.45,91.36,90.94,88.84,215815.3320909,LTC
41503,2023-06-08,87.21,89.55,88.87,88.53,115409.6395039,LTC
41504,2023-06-09,86.68,90.08,88.53,89.3,204648.99994864,LTC
41505,2023-06-10,74.11,89.36,89.29,77.24,496774.53749225,LTC
41506,2023-06-11,76.21,79.0,77.23,77.72,170043.01601175,LTC
41507,2023-06-12,74.99,77.9,77.7,77.51,220196.23094127,LTC
41508,2023-06-13,76.27,79.77,77.5,77.51,224741.95853751,LTC
41509,2023-06-14,71.09,78.13,77.5,73.15,227179.11655534,LTC
41510,2023-06-15,71.92,75.07,73.16,74.54,177535.72999662,LTC
41511,2023-06-16,74.05,76.8,74.54,76.08,148115.67978972,LTC
41512,2023-06-17,75.65,77.8,76.08,76.86,96445.50927582,LTC
41513,2023-06-18,76.21,78.48,76.87,77.17,93436.91241522,LTC
41514,2023-06-19,76.02,77.77,77.15,77.44,132628.77431067,LTC
41515,2023-06-20,75.71,80.94,77.43,80.39,240601.29894052,LTC
41516,2023-06-21,80.04,87.4,80.38,85.05,401977.04319358,LTC
41517,2023-06-22,84.35,88.87,85.04,85.96,223435.15806064,LTC
41518,2023-06-23,85.02,93.11,85.99,91.32,342551.95020664,LTC
41519,2023-06-24,86.43,93.82,91.3,89.79,212949.63659904,LTC
41520,2023-06-25,86.65,90.46,89.79,88.25,140254.23081281,LTC
41521,2023-06-26,85.8,90.37,88.22,87.22,209881.15744928,LTC
41522,2023-06-27,86.94,89.48,87.2,88.09,167320.54048754,LTC
41523,2023-06-28,81.77,88.12,88.09,83.01,239828.45140022,LTC
41524,2023-06-29,82.91,85.75,82.98,84.71,130444.27641967,LTC
41525,2023-06-30,84.29,111.68,84.72,108.68,1183861.36237001,LTC
41526,2023-07-01,102.91,112.67,108.7,107.12,485782.73040969,LTC
41527,2023-07-02,105.07,114.01,107.11,113.62,567502.25517747,LTC
41528,2023-07-03,105.57,114.98,113.61,107.3,452153.80290665,LTC
41529,2023-07-04,103.65,109.56,107.27,104.28,293662.82736042,LTC
41530,2023-07-05,98.58,106.63,104.3,102.61,399841.39538082,LTC
41531,2023-07-06,95.13,105.95,102.58,95.24,477711.73749514,LTC
41532,2023-07-07,94.14,98.61,95.27,98.24,275976.6724212,LTC
41533,2023-07-08,96.56,98.43,98.24,97.8,122858.46479285,LTC
41534,2023-07-09,94.52,98.41,97.79,95.1,152787.92579105,LTC
41535,2023-07-10,91.88,97.84,95.12,96.77,347861.63672303,LTC
41536,2023-07-11,95.51,98.3,96.77,96.78,201685.80086849,LTC
41537,2023-07-12,94.18,97.86,96.79,96.21,164167.78370064,LTC
41538,2023-07-13,95.6,104.48,96.2,101.92,531973.46105371,LTC
41539,2023-07-14,92.5,103.64,101.93,95.2,550668.65689559,LTC
41540,2023-07-15,93.8,95.87,95.18,94.81,136239.71559893,LTC
41541,2023-07-16,91.91,95.38,94.8,92.97,123110.7512755,LTC
41542,2023-07-17,89.28,93.64,92.91,92.22,196606.1186925,LTC
41543,2023-07-18,89.43,92.99,92.22,91.58,138889.21943933,LTC
41544,2023-07-19,91.42,94.25,91.58,92.01,154231.92603088,LTC
41545,2023-07-20,91.46,94.96,91.99,92.37,191626.63499727,LTC
41546,2023-07-21,91.69,94.63,92.38,94.09,214806.51228961,LTC
41547,2023-07-22,91.23,96.44,94.09,92.06,172913.73335152,LTC
41548,2023-07-23,91.53,93.59,92.06,93.17,145862.59026953,LTC
41549,2023-07-24,87.39,93.44,93.15,89.13,214274.69479525,LTC
41550,2023-07-25,88.56,90.16,89.15,89.44,107973.06178143,LTC
41551,2023-07-26,88.53,91.19,89.45,90.6,123614.77500443,LTC
41552,2023-07-27,89.6,91.94,90.61,90.59,98326.8297765,LTC
41553,2023-07-28,90.5,91.97,90.58,91.45,93853.08749925,LTC
41554,2023-07-29,90.84,94.93,91.44,94.34,108500.97220884,LTC
41555,2023-07-30,91.03,99.6,94.35,94.03,462597.39963705,LTC
41556,2023-07-31,91.08,95.16,94.01,92.28,258934.82566617,LTC
41557,2023-08-01,87.92,94.01,92.25,93.89,362396.30658979,LTC
41558,2023-08-02,85.78,94.61,93.9,87.52,381620.80068942,LTC
41559,2023-08-03,81.64,88.34,87.49,82.49,253881.0442962,LTC
41560,2023-08-04,80.63,83.86,82.48,82.07,338341.38650237,LTC
41561,2023-08-05,81.23,83.35,82.09,83.06,104351.21692343,LTC
41562,2023-08-06,81.6,83.4,83.04,82.45,85378.940338,LTC
41563,2023-08-07,79.19,83.32,82.45,82.41,156474.09548627,LTC
41564,2023-08-08,81.68,85.4,82.42,83.85,229123.41958749,LTC
41565,2023-08-09,83.15,84.58,83.85,84.03,131751.45107354,LTC
41566,2023-08-10,82.56,84.36,84.02,83.07,76454.34273251,LTC
41567,2023-08-11,82.55,83.61,83.06,83.5,95809.62677179,LTC
41568,2023-08-12,83.22,83.94,83.5,83.42,46673.19993231,LTC
41569,2023-08-13,81.01,83.74,83.44,81.85,73872.79049994,LTC
41570,2023-08-14,81.43,83.02,81.85,82.03,86913.60762791,LTC
41571,2023-08-15,76.94,82.17,82.03,79.17,201605.67775379,LTC
41572,2023-08-16,72.72,79.53,79.18,74.47,299489.004364,LTC
41573,2023-08-17,60.75,75.74,74.48,64.78,426479.63638638,LTC
41574,2023-08-18,63.15,65.98,64.8,63.96,313778.33693719,LTC
41575,2023-08-19,63.49,64.99,63.94,64.16,155044.94111245,LTC
41576,2023-08-20,63.97,65.9,64.15,65.26,142327.07669913,LTC
41577,2023-08-21,64.33,67.23,65.28,67.0,263522.26839263,LTC
41578,2023-08-22,62.01,67.35,66.99,64.8,318419.44123928,LTC
41579,2023-08-23,64.03,66.74,64.77,65.62,154839.31615647,LTC
41580,2023-08-24,63.86,65.9,65.62,64.86,103457.29733729,LTC
41581,2023-08-25,63.52,65.43,64.86,65.1,142010.70180625,LTC
41582,2023-08-26,64.85,65.53,65.1,64.99,59402.81005668,LTC
41583,2023-08-27,64.81,65.91,64.98,65.38,63272.76198933,LTC
41584,2023-08-28,63.93,65.71,65.35,65.46,103371.11199205,LTC
41585,2023-08-29,64.56,70.68,65.46,68.86,246268.14161393,LTC
41586,2023-08-30,66.52,69.03,68.87,67.67,135394.91864825,LTC
41587,2023-08-31,63.22,68.34,67.65,63.89,179045.95756478,LTC
41588,2023-09-01,61.82,64.25,63.89,62.96,114606.71353486,LTC
41589,2023-09-02,62.94,64.71,62.99,64.59,87102.08835206,LTC
41590,2023-09-03,63.55,64.91,64.58,63.93,70885.41275283,LTC
41591,2023-09-04,62.98,65.01,63.92,63.74,84372.56286104,LTC
41592,2023-09-05,62.53,63.78,63.74,63.13,95683.14287505,LTC
41593,2023-09-06,61.43,63.86,63.14,62.83,106167.23219247,LTC
41594,2023-09-07,62.45,64.48,62.84,63.71,108567.32892398,LTC
41595,2023-09-08,61.51,64.21,63.7,62.6,96946.10455697,LTC
41596,2023-09-09,62.52,63.29,62.6,63.05,51931.05115819,LTC
41597,2023-09-10,60.05,63.06,63.06,61.11,143355.80491185,LTC
41598,2023-09-11,57.64,61.65,61.1,58.84,183803.02422189,LTC
41599,2023-09-12,58.64,61.5,58.85,59.97,172403.80742257,LTC
41600,2023-09-13,59.62,62.78,59.97,61.97,197660.54414455,LTC
41601,2023-09-14,61.94,63.43,61.97,62.84,153043.20281001,LTC
41602,2023-09-15,62.57,66.26,62.83,65.89,164496.80934782,LTC
41603,2023-09-16,64.42,67.03,65.89,65.41,102280.87430299,LTC
41604,2023-09-17,62.79,65.43,65.41,63.57,88351.33894147,LTC
41605,2023-09-18,62.95,67.9,63.59,65.88,209217.44039693,LTC
41606,2023-09-19,65.61,68.41,65.88,67.29,156512.1376041,LTC
41607,2023-09-20,63.28,67.88,67.3,64.55,238451.09000234,LTC
41608,2023-09-21,62.92,65.03,64.58,64.71,186384.89406235,LTC
41609,2023-09-22,63.96,65.88,64.71,64.37,148589.71342178,LTC
41610,2023-09-23,64.38,65.27,64.38,65.09,78335.74231544,LTC
41611,2023-09-24,63.26,65.12,65.08,63.56,61371.88723477,LTC
41612,2023-09-25,62.57,65.04,63.57,64.34,84948.63756226,LTC
41613,2023-09-26,63.05,65.08,64.32,63.78,81624.39323313,LTC
41614,2023-09-27,63.02,65.5,63.76,63.51,90701.53683853,LTC
41615,2023-09-28,63.11,65.5,63.52,65.23,104587.02582416,LTC
41616,2023-09-29,64.9,66.49,65.22,65.54,99016.97028421,LTC
41617,2023-09-30,65.35,66.6,65.54,65.97,58303.32090882,LTC
41618,2023-10-01,65.82,68.82,65.97,68.16,110627.27538446,LTC
41619,2023-10-02,65.16,68.4,68.16,66.0,123594.60922539,LTC
41620,2023-10-03,65.25,66.91,66.0,65.51,99089.54666802,LTC
41621,2023-10-04,63.15,65.52,65.5,64.4,111624.53658564,LTC
41622,2023-10-05,63.77,65.29,64.4,64.81,72593.63659412,LTC
41623,2023-10-06,64.38,66.02,64.81,65.53,77102.16280875,LTC
41624,2023-10-07,64.98,66.28,65.53,65.51,52899.74209438,LTC
41625,2023-10-08,65.01,66.03,65.5,65.4,56435.23865088,LTC
41626,2023-10-09,61.6,65.42,65.4,63.09,111149.39106985,LTC
41627,2023-10-10,62.58,63.84,63.09,63.61,85468.30290807,LTC
41628,2023-10-11,61.08,63.76,63.6,61.53,192611.58623347,LTC
41629,2023-10-12,60.33,61.55,61.55,61.12,104958.75077617,LTC
41630,2023-10-13,61.05,62.16,61.13,61.58,85851.55516928,LTC
41631,2023-10-14,61.37,61.98,61.57,61.61,49383.59319634,LTC
41632,2023-10-15,61.37,62.19,61.62,61.64,52859.13260771,LTC
41633,2023-10-16,61.57,66.33,61.65,63.24,245859.49822363,LTC
41634,2023-10-17,61.4,63.36,63.24,62.09,130049.17887818,LTC
41635,2023-10-18,60.0,62.84,62.09,60.21,141101.22711994,LTC
41636,2023-10-19,59.73,61.97,60.22,61.79,108238.87038411,LTC
41637,2023-10-20,61.61,64.32,61.8,63.42,220126.88330454,LTC
41638,2023-10-21,63.37,65.42,63.42,64.77,105042.56874469,LTC
41639,2023-10-22,63.17,66.35,64.77,65.3,139888.17117493,LTC
41640,2023-10-23,64.9,69.98,65.3,69.04,354853.05458156,LTC
41641,2023-10-24,67.18,72.85,69.04,69.14,303318.03189004,LTC
41642,2023-10-25,67.73,70.42,69.14,68.74,202307.86421539,LTC
41643,2023-10-26,66.13,70.64,68.74,68.76,229239.49824261,LTC
41644,2023-10-27,65.59,68.83,68.76,67.03,151173.1017915,LTC
41645,2023-10-28,66.97,68.41,67.03,67.74,134756.63993671,LTC
41646,2023-10-29,67.02,69.33,67.74,68.86,105593.03181402,LTC
41647,2023-10-30,67.66,69.82,68.84,69.25,127002.92464154,LTC
41648,2023-10-31,67.6,70.56,69.25,68.91,146095.77040355,LTC
41649,2023-11-01,66.53,70.49,68.91,69.97,269514.87164464,LTC
41650,2023-11-02,67.43,70.8,69.96,69.46,260393.0519114,LTC
41651,2023-11-03,67.51,69.59,69.44,69.5,100906.41086066,LTC
41652,2023-11-04,68.79,75.88,69.5,70.51,107501.08031938,LTC
41653,2023-11-05,69.96,72.39,70.51,71.68,162944.84706643,LTC
41654,2023-11-06,70.85,74.97,71.66,74.48,163210.49305299,LTC
41655,2023-11-07,71.07,74.56,74.46,73.45,163025.62671742,LTC
41656,2023-11-08,72.48,74.33,73.44,73.1,124850.99816934,LTC
41657,2023-11-09,69.36,76.26,73.1,73.86,331756.0784689,LTC
41658,2023-11-10,70.74,75.45,73.86,73.3,230271.16433438,LTC
41659,2023-11-11,70.94,75.97,73.31,75.28,305004.88274459,LTC
41660,2023-11-12,72.16,76.85,75.29,74.92,177454.04221072,LTC
41661,2023-11-13,70.51,76.1,74.94,71.13,191235.72710835,LTC
41662,2023-11-14,68.02,72.56,71.11,70.64,281789.09061033,LTC
41663,2023-11-15,70.54,74.46,70.63,74.17,154249.13463654,LTC
41664,2023-11-16,69.79,74.4,74.17,70.98,171721.44435718,LTC
41665,2023-11-17,68.05,71.64,70.99,70.33,313090.72974418,LTC
41666,2023-11-18,67.53,70.37,70.33,69.91,71626.45632488,LTC
41667,2023-11-19,68.54,70.74,69.92,70.6,72758.51427302,LTC
41668,2023-11-20,68.71,71.06,70.61,69.57,93325.63806735,LTC
41669,2023-11-21,65.22,71.88,69.57,66.19,212464.46678993,LTC
41670,2023-11-22,66.03,69.15,66.19,68.73,95538.35806527,LTC
41671,2023-11-23,68.43,70.75,68.73,69.53,110130.21556713,LTC
41672,2023-11-24,69.45,71.8,69.52,70.79,102561.14053673,LTC
41673,2023-11-25,70.58,72.27,70.79,71.89,61596.62298556,LTC
41674,2023-11-26,68.93,71.91,71.9,70.05,68896.71003394,LTC
41675,2023-11-27,67.93,70.52,70.06,69.22,95404.69746727,LTC
41676,2023-11-28,67.81,70.28,69.24,69.79,105637.33615104,LTC
41677,2023-11-29,69.14,70.48,69.81,70.01,60622.28638465,LTC
41678,2023-11-30,69.1,70.17,70.02,69.44,64323.99135507,LTC
41679,2023-12-01,69.21,72.35,69.44,71.63,188433.58826298,LTC
41680,2023-12-02,71.24,72.75,71.63,72.23,75829.01408429,LTC
41681,2023-12-03,71.34,72.76,72.24,72.32,84418.65546699,LTC
41682,2023-12-04,71.87,75.09,72.34,72.91,337731.31171387,LTC
41683,2023-12-05,71.19,74.4,72.91,74.4,179071.8147742,LTC
41684,2023-12-06,72.16,74.9,74.44,72.44,186531.96132463,LTC
41685,2023-12-07,71.87,74.5,72.42,74.03,142739.64931753,LTC
41686,2023-12-08,73.35,78.9,74.05,78.53,310902.66245799,LTC
41687,2023-12-09,75.8,79.54,78.53,76.35,194489.25721467,LTC
41688,2023-12-10,76.36,79.01,76.36,77.18,134466.90158256,LTC
41689,2023-12-11,70.63,77.52,77.19,72.65,245008.3701612,LTC
41690,2023-12-12,70.96,73.74,72.65,72.34,125941.88391021,LTC
41691,2023-12-13,70.11,74.07,72.35,73.17,163237.43874782,LTC
41692,2023-12-14,71.21,74.04,73.17,72.92,279155.64519077,LTC
41693,2023-12-15,70.56,72.97,72.92,70.93,151215.05130184,LTC
41694,2023-12-16,70.45,72.48,70.94,72.15,87119.60408656,LTC
41695,2023-12-17,70.81,73.54,72.17,71.14,96440.66740389,LTC
41696,2023-12-18,67.99,71.5,71.15,70.86,146304.69728791,LTC
41697,2023-12-19,69.64,71.61,70.86,70.7,90395.36381106,LTC
41698,2023-12-20,69.37,71.89,70.71,69.82,193718.60148812,LTC
41699,2023-12-21,68.93,71.08,69.82,70.93,149082.91325652,LTC
41700,2023-12-22,70.31,73.86,70.93,73.66,216280.64635575,LTC
41701,2023-12-23,71.45,74.17,73.65,72.5,153795.6655527,LTC
41702,2023-12-24,70.01,72.99,72.5,71.15,142026.28939251,LTC
41703,2023-12-25,70.6,72.79,71.16,72.22,92321.57138777,LTC
41704,2023-12-26,71.06,74.42,72.26,73.25,228002.65244025,LTC
41705,2023-12-27,72.08,77.31,73.25,76.05,335929.18414893,LTC
41706,2023-12-28,74.54,77.65,76.03,76.51,315712.42116508,LTC
41707,2023-12-29,72.8,77.85,76.54,73.22,315107.79997357,LTC
41708,2023-12-30,72.38,73.99,73.21,73.23,175907.48106892,LTC
41709,2023-12-31,71.45,74.21,73.24,72.81,117693.68339891,LTC
41710,2024-01-01,72.05,74.83,72.81,74.75,112009.56093292,LTC
41711,2024-01-02,72.5,75.94,74.75,72.98,163486.58739399,LTC
41712,2024-01-03,60.0,73.63,72.99,65.29,330936.15727392,LTC
41713,2024-01-04,64.57,67.18,65.28,66.49,238693.52483217,LTC
41714,2024-01-05,63.51,66.81,66.49,66.08,236233.09350734,LTC
41715,2024-01-06,63.27,66.16,66.08,65.7,101247.02108867,LTC
41716,2024-01-07,63.72,66.41,65.69,64.31,86854.59051206,LTC
41717,2024-01-08,61.1,68.44,64.31,67.81,283313.48603498,LTC
41718,2024-01-09,64.21,67.87,67.8,67.01,265463.70738217,LTC
41719,2024-01-10,65.0,71.26,67.0,70.12,290115.20805102,LTC
41720,2024-01-11,69.57,74.66,70.13,71.88,289293.01324706,LTC
41721,2024-01-12,70.41,77.1,71.9,72.94,430416.55553513,LTC
41722,2024-01-13,71.0,73.57,72.96,72.0,160136.12236067,LTC
41723,2024-01-14,69.43,72.29,72.0,69.74,172836.81144939,LTC
41724,2024-01-15,68.72,71.58,69.76,69.08,127742.88911286,LTC
41725,2024-01-16,68.32,70.54,69.08,69.4,132351.68677201,LTC
41726,2024-01-17,68.28,69.95,69.4,69.43,98477.16817852,LTC
41727,2024-01-18,66.15,70.25,69.44,68.04,175122.20788795,LTC
41728,2024-01-19,66.88,71.5,68.06,71.26,202916.06839042,LTC
41729,2024-01-20,70.42,72.73,71.23,71.31,167567.3021948,LTC
41730,2024-01-21,70.45,72.28,71.31,71.67,94973.34533082,LTC
41731,2024-01-22,68.28,72.67,71.67,69.52,163346.00075626,LTC
41732,2023-03-29,1.3513,1.4647,1.3621,1.4235,1774488.13,MAGIC
41733,2023-03-30,1.3178,1.4728,1.4167,1.3941,1423213.87,MAGIC
41734,2023-03-31,1.3279,1.417,1.3948,1.4063,1025511.57,MAGIC
41735,2023-04-01,1.3982,1.51,1.4042,1.433,1523265.76,MAGIC
41736,2023-04-02,1.352,1.4545,1.4336,1.3877,715300.74,MAGIC
41737,2023-04-03,1.2677,1.3944,1.3898,1.3137,924276.46,MAGIC
41738,2023-04-04,1.2922,1.385,1.3136,1.3676,645818.1,MAGIC
41739,2023-04-05,1.3287,1.4323,1.3658,1.3924,872057.11,MAGIC
41740,2023-04-06,1.3191,1.395,1.395,1.3413,628959.46,MAGIC
41741,2023-04-07,1.3074,1.3599,1.339,1.3255,658042.27,MAGIC
41742,2023-04-08,1.2843,1.3319,1.3262,1.2951,347597.04,MAGIC
41743,2023-04-09,1.2714,1.3237,1.2951,1.3056,456833.85,MAGIC
41744,2023-04-10,1.2612,1.3663,1.3057,1.3551,865414.47,MAGIC
41745,2023-04-11,1.3145,1.3664,1.3536,1.3216,723579.13,MAGIC
41746,2023-04-12,1.24,1.3255,1.3229,1.286,1215667.89,MAGIC
41747,2023-04-13,1.2726,1.4205,1.2877,1.4021,1747464.73,MAGIC
41748,2023-04-14,1.396,1.6006,1.4021,1.544,3393468.42,MAGIC
41749,2023-04-15,1.503,1.5887,1.5454,1.5158,1304249.28,MAGIC
41750,2023-04-16,1.4817,1.6294,1.5189,1.5765,1644635.22,MAGIC
41751,2023-04-17,1.4913,1.5802,1.5802,1.5045,1093701.0,MAGIC
41752,2023-04-18,1.4839,1.5816,1.5045,1.5237,702003.31,MAGIC
41753,2023-04-19,1.3059,1.5248,1.5227,1.3318,1436608.26,MAGIC
41754,2023-04-20,1.2536,1.3515,1.336,1.2675,1125959.45,MAGIC
41755,2023-04-21,1.1202,1.2851,1.2702,1.1524,1573193.79,MAGIC
41756,2023-04-22,1.124,1.194,1.1564,1.1891,585158.38,MAGIC
41757,2023-04-23,1.112,1.1883,1.1857,1.1542,394386.66,MAGIC
41758,2023-04-24,1.1155,1.1815,1.1543,1.1484,430979.1,MAGIC
41759,2023-04-25,1.0957,1.195,1.148,1.1789,434026.31,MAGIC
41760,2023-04-26,1.0885,1.261,1.1774,1.1607,938565.32,MAGIC
41761,2023-04-27,1.1485,1.2223,1.1606,1.1845,562036.65,MAGIC
41762,2023-04-28,1.1362,1.1996,1.1886,1.159,337769.95,MAGIC
41763,2023-04-29,1.1334,1.1697,1.1574,1.1606,179642.33,MAGIC
41764,2023-04-30,1.1344,1.1966,1.1606,1.1547,296188.07,MAGIC
41765,2023-05-01,1.0938,1.1609,1.1588,1.1181,364642.37,MAGIC
41766,2023-05-02,1.1011,1.1376,1.1171,1.1225,270913.82,MAGIC
41767,2023-05-03,1.0534,1.1532,1.1212,1.1433,674340.26,MAGIC
41768,2023-05-04,1.0917,1.1428,1.141,1.0944,369153.19,MAGIC
41769,2023-05-05,1.0727,1.1504,1.0951,1.1343,706009.8,MAGIC
41770,2023-05-06,1.0138,1.162,1.1334,1.0191,896111.65,MAGIC
41771,2023-05-07,1.0009,1.0385,1.0171,1.012,553989.6,MAGIC
41772,2023-05-08,0.8186,1.0194,1.0113,0.8375,1855381.21,MAGIC
41773,2023-05-09,0.8282,0.8656,0.8388,0.8384,858708.38,MAGIC
41774,2023-05-10,0.8222,0.9215,0.8361,0.8918,2186776.77,MAGIC
41775,2023-05-11,0.7949,0.8925,0.8894,0.8156,1648839.09,MAGIC
41776,2023-05-12,0.779,0.87,0.8151,0.867,1081374.54,MAGIC
41777,2023-05-13,0.8289,0.8664,0.8664,0.8356,404322.14,MAGIC
41778,2023-05-14,0.818,0.8685,0.8339,0.8523,421594.41,MAGIC
41779,2023-05-15,0.8284,0.8866,0.8519,0.8597,1130651.41,MAGIC
41780,2023-05-16,0.8453,0.8863,0.8599,0.8765,326417.48,MAGIC
41781,2023-05-17,0.8672,0.9476,0.8713,0.9314,922243.8,MAGIC
41782,2023-05-18,0.8755,0.9326,0.9302,0.9038,369360.78,MAGIC
41783,2023-05-19,0.8767,0.9366,0.905,0.9183,396495.68,MAGIC
41784,2023-05-20,0.8979,0.9501,0.9161,0.9361,327538.17,MAGIC
41785,2023-05-21,0.8848,0.935,0.932,0.8943,195085.55,MAGIC
41786,2023-05-22,0.8661,0.9008,0.896,0.8919,164278.84,MAGIC
41787,2023-05-23,0.884,0.9633,0.89,0.9572,455590.7,MAGIC
41788,2023-05-24,0.8662,0.965,0.9568,0.8855,491327.76,MAGIC
41789,2023-05-25,0.8513,0.9108,0.8859,0.899,268618.98,MAGIC
41790,2023-05-26,0.8818,0.9268,0.897,0.9082,707021.25,MAGIC
41791,2023-05-27,0.9005,0.937,0.9061,0.925,318526.87,MAGIC
41792,2023-05-28,0.9195,1.0428,0.9247,1.0304,763679.27,MAGIC
41793,2023-05-29,0.9983,1.106,1.0358,1.0279,1668109.5,MAGIC
41794,2023-05-30,0.9978,1.0687,1.0277,1.0282,692201.67,MAGIC
41795,2023-05-31,0.9275,1.0482,1.0269,0.9528,1234771.9,MAGIC
41796,2023-06-01,0.9267,0.965,0.9529,0.9355,323626.32,MAGIC
41797,2023-06-02,0.9247,1.0781,0.9348,1.0562,638890.41,MAGIC
41798,2023-06-03,1.0009,1.0598,1.0562,1.0137,475519.52,MAGIC
41799,2023-06-04,0.992,1.0309,1.0149,1.0059,460630.59,MAGIC
41800,2023-06-05,0.8522,1.0065,1.0045,0.8852,1414118.28,MAGIC
41801,2023-06-06,0.8449,0.9533,0.8866,0.9492,1030510.11,MAGIC
41802,2023-06-07,0.8474,0.9513,0.9467,0.8598,525574.83,MAGIC
41803,2023-06-08,0.8468,0.8833,0.8583,0.859,318837.29,MAGIC
41804,2023-06-09,0.8342,0.874,0.8583,0.8507,187871.7,MAGIC
41805,2023-06-10,0.6023,0.8505,0.8505,0.6788,1129014.71,MAGIC
41806,2023-06-11,0.6605,0.7063,0.681,0.6834,494065.56,MAGIC
41807,2023-06-12,0.658,0.7019,0.6829,0.6961,400036.81,MAGIC
41808,2023-06-13,0.6758,0.7241,0.6968,0.6978,480290.77,MAGIC
41809,2023-06-14,0.6511,0.71,0.6957,0.6662,308037.49,MAGIC
41810,2023-06-15,0.635,0.68,0.666,0.6652,430485.21,MAGIC
41811,2023-06-16,0.6523,0.6961,0.6666,0.6844,282692.81,MAGIC
41812,2023-06-17,0.6775,0.73,0.6844,0.7197,303827.36,MAGIC
41813,2023-06-18,0.7039,0.7382,0.7201,0.708,174454.47,MAGIC
41814,2023-06-19,0.6989,0.7291,0.7087,0.7194,210991.76,MAGIC
41815,2023-06-20,0.6864,0.8147,0.7217,0.806,803443.97,MAGIC
41816,2023-06-21,0.7853,0.8426,0.8056,0.8273,828584.29,MAGIC
41817,2023-06-22,0.797,0.8682,0.8264,0.799,940587.19,MAGIC
41818,2023-06-23,0.7939,0.8859,0.8001,0.8296,560990.16,MAGIC
41819,2023-06-24,0.7727,0.8392,0.8273,0.793,521004.03,MAGIC
41820,2023-06-25,0.7877,0.8723,0.7944,0.8386,933894.3,MAGIC
41821,2023-06-26,0.8113,0.9427,0.8379,0.8755,1164803.16,MAGIC
41822,2023-06-27,0.8766,0.9488,0.8768,0.911,624543.41,MAGIC
41823,2023-06-28,0.8038,0.9111,0.911,0.8247,727386.7,MAGIC
41824,2023-06-29,0.8151,0.8564,0.8282,0.8274,324804.56,MAGIC
41825,2023-06-30,0.7764,0.9301,0.8281,0.8742,1023783.3,MAGIC
41826,2023-07-01,0.8227,0.8767,0.8757,0.8634,413048.47,MAGIC
41827,2023-07-02,0.8205,0.8632,0.8619,0.8396,186181.43,MAGIC
41828,2023-07-03,0.8347,0.8814,0.8371,0.8527,388089.84,MAGIC
41829,2023-07-04,0.8317,0.8743,0.8544,0.8376,724062.26,MAGIC
41830,2023-07-05,0.7778,0.841,0.838,0.7864,247142.78,MAGIC
41831,2023-07-06,0.7563,0.8233,0.7844,0.763,265579.65,MAGIC
41832,2023-07-07,0.7537,0.8069,0.7627,0.8029,176049.62,MAGIC
41833,2023-07-08,0.7786,0.8221,0.8026,0.7968,216571.96,MAGIC
41834,2023-07-09,0.7927,0.8174,0.7991,0.7962,162903.47,MAGIC
41835,2023-07-10,0.7765,0.817,0.7955,0.7954,161222.21,MAGIC
41836,2023-07-11,0.7879,0.812,0.7951,0.8055,146809.58,MAGIC
41837,2023-07-12,0.7761,0.8191,0.8037,0.7885,308856.35,MAGIC
41838,2023-07-13,0.7693,0.8514,0.7867,0.851,469899.47,MAGIC
41839,2023-07-14,0.785,0.8847,0.8516,0.8092,973702.97,MAGIC
41840,2023-07-15,0.8032,0.8417,0.8077,0.8149,331254.2,MAGIC
41841,2023-07-16,0.7832,0.8226,0.8146,0.7841,391612.94,MAGIC
41842,2023-07-17,0.7818,0.8174,0.7845,0.8096,286565.42,MAGIC
41843,2023-07-18,0.7656,0.8249,0.8076,0.7744,461013.14,MAGIC
41844,2023-07-19,0.7595,0.7906,0.7733,0.7674,240854.26,MAGIC
41845,2023-07-20,0.7652,0.8154,0.7658,0.7816,381620.68,MAGIC
41846,2023-07-21,0.7667,0.7936,0.7807,0.7698,204378.99,MAGIC
41847,2023-07-22,0.748,0.7817,0.7729,0.7559,204381.16,MAGIC
41848,2023-07-23,0.7501,0.7788,0.7547,0.7713,213440.13,MAGIC
41849,2023-07-24,0.7218,0.7729,0.7729,0.7345,476115.65,MAGIC
41850,2023-07-25,0.7222,0.7393,0.7351,0.7268,169074.62,MAGIC
41851,2023-07-26,0.7019,0.7355,0.7271,0.7206,301425.85,MAGIC
41852,2023-07-27,0.7111,0.7354,0.718,0.7185,151168.32,MAGIC
41853,2023-07-28,0.7174,0.7551,0.7194,0.7436,323464.22,MAGIC
41854,2023-07-29,0.7414,0.7577,0.7422,0.7555,172762.32,MAGIC
41855,2023-07-30,0.7324,0.7645,0.7554,0.7517,131245.93,MAGIC
41856,2023-07-31,0.7331,0.7697,0.7524,0.744,89800.92,MAGIC
41857,2023-08-01,0.7144,0.7536,0.7427,0.7526,300102.82,MAGIC
41858,2023-08-02,0.7156,0.7586,0.7525,0.7196,291754.96,MAGIC
41859,2023-08-03,0.7088,0.7359,0.7189,0.7281,217495.8,MAGIC
41860,2023-08-04,0.7119,0.7401,0.7279,0.7207,314351.36,MAGIC
41861,2023-08-05,0.7152,0.737,0.7203,0.7241,463601.36,MAGIC
41862,2023-08-06,0.7239,0.8017,0.7239,0.7584,1788870.51,MAGIC
41863,2023-08-07,0.7451,0.7987,0.7577,0.7628,914232.19,MAGIC
41864,2023-08-08,0.747,0.7879,0.7633,0.7596,799948.46,MAGIC
41865,2023-08-09,0.7426,0.7871,0.7596,0.7508,1006961.42,MAGIC
41866,2023-08-10,0.741,0.7567,0.7487,0.752,313371.71,MAGIC
41867,2023-08-11,0.7447,0.7634,0.7516,0.7559,351553.31,MAGIC
41868,2023-08-12,0.7548,0.7682,0.7558,0.7672,482972.68,MAGIC
41869,2023-08-13,0.7646,0.7874,0.7678,0.7662,642567.81,MAGIC
41870,2023-08-14,0.7619,0.7859,0.7673,0.7765,564638.69,MAGIC
41871,2023-08-15,0.6899,0.7783,0.7783,0.7181,504395.66,MAGIC
41872,2023-08-16,0.6478,0.7242,0.7181,0.6596,567480.08,MAGIC
41873,2023-08-17,0.5186,0.6804,0.6614,0.588,744424.9,MAGIC
41874,2023-08-18,0.5814,0.6043,0.591,0.6027,397504.06,MAGIC
41875,2023-08-19,0.6007,0.623,0.6024,0.6156,248567.93,MAGIC
41876,2023-08-20,0.6016,0.6188,0.6157,0.6128,114649.31,MAGIC
41877,2023-08-21,0.5858,0.6169,0.6128,0.6012,186949.47,MAGIC
41878,2023-08-22,0.5659,0.6027,0.6002,0.5903,202922.36,MAGIC
41879,2023-08-23,0.5811,0.6103,0.592,0.605,122274.79,MAGIC
41880,2023-08-24,0.5793,0.6077,0.6056,0.5833,53461.95,MAGIC
41881,2023-08-25,0.5577,0.5833,0.5833,0.5687,182070.59,MAGIC
41882,2023-08-26,0.5676,0.5816,0.5676,0.5723,156136.05,MAGIC
41883,2023-08-27,0.5638,0.5777,0.5748,0.5669,118123.66,MAGIC
41884,2023-08-28,0.5548,0.576,0.5663,0.5684,96292.81,MAGIC
41885,2023-08-29,0.495,0.5708,0.5677,0.5537,917696.21,MAGIC
41886,2023-08-30,0.5193,0.5533,0.5533,0.5255,355874.4,MAGIC
41887,2023-08-31,0.4853,0.5252,0.5252,0.4965,993006.21,MAGIC
41888,2023-09-01,0.477,0.5008,0.4966,0.4837,344352.4,MAGIC
41889,2023-09-02,0.4808,0.4972,0.486,0.4953,389333.09,MAGIC
41890,2023-09-03,0.4814,0.4968,0.4933,0.4935,554029.78,MAGIC
41891,2023-09-04,0.493,0.5201,0.493,0.5015,736026.63,MAGIC
41892,2023-09-05,0.4909,0.5133,0.5007,0.5042,471879.43,MAGIC
41893,2023-09-06,0.4939,0.515,0.5042,0.5049,411919.78,MAGIC
41894,2023-09-07,0.492,0.5109,0.5046,0.5109,342775.29,MAGIC
41895,2023-09-08,0.4923,0.5187,0.5113,0.5015,210187.81,MAGIC
41896,2023-09-09,0.4929,0.507,0.5011,0.4948,337170.31,MAGIC
41897,2023-09-10,0.4452,0.4945,0.4945,0.4571,665965.88,MAGIC
41898,2023-09-11,0.4204,0.4586,0.4565,0.4311,524764.22,MAGIC
41899,2023-09-12,0.4297,0.4581,0.4303,0.4372,414857.15,MAGIC
41900,2023-09-13,0.4361,0.474,0.4361,0.4693,630194.53,MAGIC
41901,2023-09-14,0.4615,0.4808,0.4683,0.4709,311505.35,MAGIC
41902,2023-09-15,0.4651,0.4955,0.4679,0.494,298327.56,MAGIC
41903,2023-09-16,0.4831,0.5042,0.494,0.491,173629.1,MAGIC
41904,2023-09-17,0.4719,0.4929,0.4908,0.4803,273725.37,MAGIC
41905,2023-09-18,0.4738,0.4957,0.4811,0.4811,240591.18,MAGIC
41906,2023-09-19,0.4718,0.4877,0.4783,0.4831,172001.79,MAGIC
41907,2023-09-20,0.4631,0.4884,0.4817,0.4729,190036.98,MAGIC
41908,2023-09-21,0.4514,0.4861,0.4765,0.4557,175372.54,MAGIC
41909,2023-09-22,0.4564,0.4829,0.458,0.4742,659199.22,MAGIC
41910,2023-09-23,0.4583,0.4769,0.4751,0.4717,164557.18,MAGIC
41911,2023-09-24,0.4531,0.4725,0.4701,0.4531,501697.59,MAGIC
41912,2023-09-25,0.4482,0.4695,0.4527,0.469,194236.6,MAGIC
41913,2023-09-26,0.4678,0.4902,0.4688,0.4856,272097.04,MAGIC
41914,2023-09-27,0.4799,0.4986,0.4863,0.4956,374134.9,MAGIC
41915,2023-09-28,0.4957,0.5789,0.4957,0.5366,1438752.79,MAGIC
41916,2023-09-29,0.5158,0.5566,0.5361,0.5505,608159.4,MAGIC
41917,2023-09-30,0.53,0.5568,0.5516,0.539,301874.45,MAGIC
41918,2023-10-01,0.5405,0.5878,0.5423,0.5795,430177.49,MAGIC
41919,2023-10-02,0.5442,0.5924,0.5799,0.5595,544983.63,MAGIC
41920,2023-10-03,0.5272,0.5733,0.5621,0.5287,439782.51,MAGIC
41921,2023-10-04,0.5063,0.5483,0.5268,0.5432,468906.61,MAGIC
41922,2023-10-05,0.5316,0.5694,0.5426,0.5337,624765.52,MAGIC
41923,2023-10-06,0.5341,0.594,0.5347,0.5773,821933.4,MAGIC
41924,2023-10-07,0.5647,0.5893,0.5778,0.5716,356892.61,MAGIC
41925,2023-10-08,0.5532,0.58,0.5725,0.5645,497295.74,MAGIC
41926,2023-10-09,0.5034,0.5659,0.5643,0.5237,861791.86,MAGIC
41927,2023-10-10,0.4966,0.5258,0.5234,0.5017,292240.21,MAGIC
41928,2023-10-11,0.4889,0.5131,0.5012,0.505,233077.28,MAGIC
41929,2023-10-12,0.4803,0.5062,0.5048,0.4954,205615.83,MAGIC
41930,2023-10-13,0.4747,0.498,0.4959,0.48,498100.1,MAGIC
41931,2023-10-14,0.478,0.4888,0.4819,0.4829,131739.18,MAGIC
41932,2023-10-15,0.4712,0.4865,0.4821,0.4739,359811.57,MAGIC
41933,2023-10-16,0.4728,0.5023,0.474,0.4765,590781.39,MAGIC
41934,2023-10-17,0.4482,0.4836,0.4758,0.4531,526447.11,MAGIC
41935,2023-10-18,0.4216,0.4608,0.4531,0.4259,436552.76,MAGIC
41936,2023-10-19,0.4152,0.4307,0.4253,0.4289,526843.33,MAGIC
41937,2023-10-20,0.4261,0.4535,0.4276,0.4481,493310.31,MAGIC
41938,2023-10-21,0.4473,0.4749,0.4488,0.4705,345076.65,MAGIC
41939,2023-10-22,0.4583,0.4817,0.4715,0.4817,166751.24,MAGIC
41940,2023-10-23,0.4791,0.5268,0.4821,0.5257,610782.15,MAGIC
41941,2023-10-24,0.5074,0.5675,0.5269,0.545,2343170.11,MAGIC
41942,2023-10-25,0.5303,0.5646,0.5454,0.5499,1191845.31,MAGIC
41943,2023-10-26,0.5446,0.635,0.5492,0.5977,1956284.44,MAGIC
41944,2023-10-27,0.5692,0.6083,0.5965,0.5827,923699.76,MAGIC
41945,2023-10-28,0.5818,0.6147,0.5818,0.6086,724363.38,MAGIC
41946,2023-10-29,0.5907,0.6318,0.609,0.6245,691561.61,MAGIC
41947,2023-10-30,0.6164,0.6555,0.6233,0.6228,500011.17,MAGIC
41948,2023-10-31,0.5568,0.6393,0.6227,0.5792,878801.12,MAGIC
41949,2023-11-01,0.5609,0.628,0.5783,0.6188,944057.84,MAGIC
41950,2023-11-02,0.5632,0.6275,0.6192,0.579,562687.41,MAGIC
41951,2023-11-03,0.5495,0.6121,0.58,0.6095,300976.66,MAGIC
41952,2023-11-04,0.598,0.6597,0.6095,0.6466,565515.67,MAGIC
41953,2023-11-05,0.623,0.6656,0.6477,0.6477,618035.51,MAGIC
41954,2023-11-06,0.6311,0.68,0.6465,0.6668,675584.66,MAGIC
41955,2023-11-07,0.6269,0.6897,0.6665,0.6582,560887.93,MAGIC
41956,2023-11-08,0.6505,0.6999,0.6592,0.6869,486152.24,MAGIC
41957,2023-11-09,0.5683,0.7192,0.6858,0.7036,1617275.15,MAGIC
41958,2023-11-10,0.6788,0.7394,0.7021,0.7266,1079677.52,MAGIC
41959,2023-11-11,0.6615,0.7322,0.7238,0.6751,850518.58,MAGIC
41960,2023-11-12,0.6369,0.6927,0.6753,0.6806,702565.29,MAGIC
41961,2023-11-13,0.6338,0.7145,0.6791,0.6369,998229.58,MAGIC
41962,2023-11-14,0.5875,0.6505,0.6379,0.6224,783008.69,MAGIC
41963,2023-11-15,0.6207,0.669,0.6211,0.6644,1080016.77,MAGIC
41964,2023-11-16,0.6124,0.69,0.6635,0.6207,1214610.6,MAGIC
41965,2023-11-17,0.5888,0.6785,0.6208,0.6159,753542.61,MAGIC
41966,2023-11-18,0.5744,0.618,0.6156,0.602,460387.69,MAGIC
41967,2023-11-19,0.5899,0.6392,0.6002,0.6343,449333.27,MAGIC
41968,2023-11-20,0.6353,0.7024,0.6355,0.6699,1510555.99,MAGIC
41969,2023-11-21,0.6143,0.7104,0.6697,0.6154,1022376.6,MAGIC
41970,2023-11-22,0.6228,0.7205,0.6228,0.7099,870022.1,MAGIC
41971,2023-11-23,0.668,0.7145,0.71,0.681,305075.26,MAGIC
41972,2023-11-24,0.6757,0.7298,0.6784,0.6949,219837.65,MAGIC
41973,2023-11-25,0.6894,0.88,0.6912,0.87,2617442.55,MAGIC
41974,2023-11-26,0.8198,0.9145,0.8699,0.8564,1492985.97,MAGIC
41975,2023-11-27,0.8074,0.8806,0.8612,0.8334,926563.46,MAGIC
41976,2023-11-28,0.773,0.8533,0.8335,0.8008,1175850.88,MAGIC
41977,2023-11-29,0.763,0.8358,0.799,0.7785,556526.89,MAGIC
41978,2023-11-30,0.7712,0.8177,0.7789,0.7786,472131.35,MAGIC
41979,2023-12-01,0.7723,0.8302,0.778,0.8136,566520.14,MAGIC
41980,2023-12-02,0.8022,0.8568,0.8173,0.8562,592891.08,MAGIC
41981,2023-12-03,0.8081,0.86,0.8565,0.8302,308974.5,MAGIC
41982,2023-12-04,0.7553,0.8533,0.8301,0.8309,675422.91,MAGIC
41983,2023-12-05,0.8283,0.9616,0.8284,0.9385,1543987.33,MAGIC
41984,2023-12-06,0.8597,0.945,0.9397,0.8744,530500.32,MAGIC
41985,2023-12-07,0.823,0.9683,0.8723,0.9174,799633.61,MAGIC
41986,2023-12-08,0.8803,0.9296,0.9175,0.9007,314455.25,MAGIC
41987,2023-12-09,0.8525,0.9323,0.9017,0.8619,523381.61,MAGIC
41988,2023-12-10,0.8538,0.9006,0.862,0.8936,220762.06,MAGIC
41989,2023-12-11,0.7652,0.927,0.8963,0.922,859394.44,MAGIC
41990,2023-12-12,0.9024,1.0138,0.9244,0.9569,1255578.18,MAGIC
41991,2023-12-13,0.8717,0.9636,0.952,0.9117,883550.55,MAGIC
41992,2023-12-14,0.8696,0.9323,0.9116,0.9213,467248.11,MAGIC
41993,2023-12-15,0.8455,0.9198,0.9198,0.8541,539652.43,MAGIC
41994,2023-12-16,0.8421,0.8938,0.8534,0.8866,421574.51,MAGIC
41995,2023-12-17,0.8343,0.8913,0.8906,0.8393,275843.72,MAGIC
41996,2023-12-18,0.7704,0.8534,0.8406,0.8344,505303.17,MAGIC
41997,2023-12-19,0.8027,0.8681,0.8315,0.8199,515504.45,MAGIC
41998,2023-12-20,0.8123,0.8769,0.8194,0.8616,622960.63,MAGIC
41999,2023-12-21,0.8489,0.883,0.8607,0.8712,426951.32,MAGIC
42000,2023-12-22,0.868,1.135,0.8753,1.1274,3422290.44,MAGIC
42001,2023-12-23,1.024,1.1195,1.1194,1.0827,1389319.45,MAGIC
42002,2023-12-24,1.0121,1.2028,1.0813,1.0813,1568246.0,MAGIC
42003,2023-12-25,1.0505,1.1073,1.0813,1.0952,473819.89,MAGIC
42004,2023-12-26,1.0147,1.1876,1.0964,1.1634,1982356.76,MAGIC
42005,2023-12-27,1.1088,1.35,1.1614,1.2346,2020072.41,MAGIC
42006,2023-12-28,1.1239,1.2896,1.2345,1.1347,883984.94,MAGIC
42007,2023-12-29,1.0569,1.1468,1.136,1.0918,423271.46,MAGIC
42008,2023-12-30,1.0495,1.1064,1.0918,1.0908,278035.95,MAGIC
42009,2023-12-31,1.0548,1.1334,1.0865,1.0852,403159.91,MAGIC
42010,2024-01-01,1.0379,1.1557,1.0839,1.1543,885588.33,MAGIC
42011,2024-01-02,1.1234,1.2006,1.1537,1.1471,500163.46,MAGIC
42012,2024-01-03,0.8401,1.2328,1.1465,1.1897,2149286.55,MAGIC
42013,2024-01-04,1.1231,1.3101,1.1868,1.1559,771485.28,MAGIC
42014,2024-01-05,1.0142,1.1735,1.1555,1.0756,623968.73,MAGIC
42015,2024-01-06,0.9791,1.0813,1.0795,1.0153,426288.3,MAGIC
42016,2024-01-07,0.9343,1.0614,1.0114,0.9447,450663.0,MAGIC
42017,2024-01-08,0.869,1.0271,0.9443,1.0133,636482.84,MAGIC
42018,2024-01-09,0.8955,1.0279,1.0101,0.9706,672077.79,MAGIC
42019,2024-01-10,0.9561,1.1622,0.9699,1.1263,919073.47,MAGIC
42020,2024-01-11,1.103,1.196,1.1286,1.1843,914245.03,MAGIC
42021,2024-01-12,1.096,1.2475,1.1865,1.1564,977955.37,MAGIC
42022,2024-01-13,1.0978,1.165,1.156,1.1152,306477.83,MAGIC
42023,2024-01-14,1.044,1.1212,1.1147,1.048,290381.06,MAGIC
42024,2024-01-15,1.0459,1.1769,1.0475,1.1246,704897.96,MAGIC
42025,2024-01-16,1.1222,1.287,1.1247,1.2524,1314055.13,MAGIC
42026,2024-01-17,1.1905,1.3121,1.2526,1.1986,895907.44,MAGIC
42027,2024-01-18,1.0813,1.1983,1.1977,1.0939,655854.29,MAGIC
42028,2024-01-19,1.0179,1.113,1.0918,1.1024,463098.47,MAGIC
42029,2024-01-20,1.0639,1.1026,1.1001,1.0862,225029.96,MAGIC
42030,2024-01-21,1.0669,1.1108,1.0789,1.0732,251171.99,MAGIC
42031,2024-01-22,1.0121,1.0776,1.073,1.0215,326397.44,MAGIC
42032,2023-03-29,0.5744,0.6067,0.576,0.5977,3632177.42,MANA
42033,2023-03-30,0.5681,0.607,0.5981,0.5783,4446003.24,MANA
42034,2023-03-31,0.5606,0.5908,0.5788,0.5885,3586561.58,MANA
42035,2023-04-01,0.5825,0.5971,0.5885,0.5969,3144206.3,MANA
42036,2023-04-02,0.5843,0.6247,0.5969,0.6012,4778571.83,MANA
42037,2023-04-03,0.5668,0.6247,0.6013,0.5896,8976851.0,MANA
42038,2023-04-04,0.5824,0.6067,0.5899,0.597,5097983.07,MANA
42039,2023-04-05,0.5904,0.6183,0.5973,0.6162,2770039.33,MANA
42040,2023-04-06,0.5926,0.6286,0.6159,0.6005,3753766.12,MANA
42041,2023-04-07,0.5944,0.6261,0.6004,0.6112,4424713.3,MANA
42042,2023-04-08,0.5956,0.6142,0.6111,0.6001,3319359.85,MANA
42043,2023-04-09,0.5871,0.6046,0.6,0.6004,1267104.35,MANA
42044,2023-04-10,0.5901,0.6141,0.6005,0.6134,2011207.46,MANA
42045,2023-04-11,0.6045,0.6218,0.6136,0.6081,4075261.32,MANA
42046,2023-04-12,0.5819,0.6143,0.6081,0.6091,5893151.34,MANA
42047,2023-04-13,0.6013,0.62,0.6091,0.6171,3796613.07,MANA
42048,2023-04-14,0.6154,0.653,0.6171,0.6401,7725048.28,MANA
42049,2023-04-15,0.6281,0.6487,0.6401,0.6393,3532491.86,MANA
42050,2023-04-16,0.6293,0.6502,0.639,0.6446,3442939.7,MANA
42051,2023-04-17,0.6269,0.698,0.6451,0.6933,13242990.02,MANA
42052,2023-04-18,0.6687,0.7,0.6935,0.6866,7917891.37,MANA
42053,2023-04-19,0.6025,0.6879,0.6868,0.616,9877503.4,MANA
42054,2023-04-20,0.5808,0.6225,0.6158,0.591,6641197.42,MANA
42055,2023-04-21,0.5525,0.595,0.5905,0.5627,5635828.98,MANA
42056,2023-04-22,0.5558,0.5724,0.5622,0.5709,2205200.15,MANA
42057,2023-04-23,0.545,0.5713,0.5703,0.5591,2237460.78,MANA
42058,2023-04-24,0.5422,0.5681,0.5594,0.5544,1555983.28,MANA
42059,2023-04-25,0.5326,0.5648,0.5544,0.5612,2926664.04,MANA
42060,2023-04-26,0.5165,0.5765,0.5613,0.5427,3757662.88,MANA
42061,2023-04-27,0.5365,0.563,0.5418,0.5557,2458951.25,MANA
42062,2023-04-28,0.5392,0.5578,0.5559,0.551,1389632.96,MANA
42063,2023-04-29,0.5464,0.5574,0.5507,0.5544,774833.1,MANA
42064,2023-04-30,0.5382,0.5562,0.5548,0.5428,1024803.33,MANA
42065,2023-05-01,0.5175,0.5523,0.543,0.5261,1733427.24,MANA
42066,2023-05-02,0.5208,0.5338,0.5257,0.5321,1650677.62,MANA
42067,2023-05-03,0.5156,0.5471,0.5322,0.5449,4627336.34,MANA
42068,2023-05-04,0.5308,0.5451,0.5451,0.5331,2385673.58,MANA
42069,2023-05-05,0.5245,0.5407,0.5333,0.5396,1665471.25,MANA
42070,2023-05-06,0.5089,0.5424,0.5392,0.5175,1640927.12,MANA
42071,2023-05-07,0.5063,0.5203,0.5175,0.5079,1140119.01,MANA
42072,2023-05-08,0.457,0.5117,0.5081,0.4732,4210840.68,MANA
42073,2023-05-09,0.4613,0.4783,0.4732,0.4675,2792877.49,MANA
42074,2023-05-10,0.4507,0.4822,0.4677,0.4773,3924866.32,MANA
42075,2023-05-11,0.4437,0.4772,0.4772,0.4507,2090049.34,MANA
42076,2023-05-12,0.4345,0.4562,0.4508,0.4561,2651877.97,MANA
42077,2023-05-13,0.4484,0.4566,0.4561,0.4508,900650.06,MANA
42078,2023-05-14,0.4461,0.4617,0.4505,0.4571,622928.64,MANA
42079,2023-05-15,0.4497,0.475,0.4568,0.4676,2187746.09,MANA
42080,2023-05-16,0.461,0.4835,0.4676,0.4835,2194665.86,MANA
42081,2023-05-17,0.4804,0.531,0.4833,0.5088,9376680.9,MANA
42082,2023-05-18,0.4856,0.5148,0.5088,0.5019,3908223.17,MANA
42083,2023-05-19,0.4894,0.5061,0.5021,0.4911,1656080.83,MANA
42084,2023-05-20,0.4814,0.4941,0.4908,0.4911,1530279.68,MANA
42085,2023-05-21,0.4762,0.4919,0.4918,0.4798,1315523.27,MANA
42086,2023-05-22,0.4678,0.4836,0.4797,0.4809,2966396.54,MANA
42087,2023-05-23,0.4756,0.4924,0.4809,0.4783,1477330.75,MANA
42088,2023-05-24,0.4504,0.4786,0.4784,0.4552,2442349.42,MANA
42089,2023-05-25,0.4414,0.4733,0.4548,0.4661,2505238.77,MANA
42090,2023-05-26,0.4571,0.4691,0.4662,0.4648,1317096.73,MANA
42091,2023-05-27,0.4614,0.4748,0.4651,0.4743,872739.15,MANA
42092,2023-05-28,0.4723,0.4956,0.4744,0.4889,1812693.89,MANA
42093,2023-05-29,0.4736,0.4916,0.4885,0.4785,1234050.07,MANA
42094,2023-05-30,0.4742,0.4853,0.4781,0.4799,1435993.3,MANA
42095,2023-05-31,0.4569,0.4859,0.4802,0.4631,1680697.57,MANA
42096,2023-06-01,0.4563,0.481,0.463,0.4726,1802289.46,MANA
42097,2023-06-02,0.4649,0.4877,0.4726,0.4845,1424311.05,MANA
42098,2023-06-03,0.479,0.4904,0.4845,0.4863,1143328.08,MANA
42099,2023-06-04,0.4812,0.5205,0.4866,0.5056,3455395.75,MANA
42100,2023-06-05,0.4491,0.54,0.5054,0.4576,14938677.32,MANA
42101,2023-06-06,0.4306,0.47,0.4578,0.4611,5869061.88,MANA
42102,2023-06-07,0.4141,0.4614,0.4614,0.4195,4191535.17,MANA
42103,2023-06-08,0.4069,0.4224,0.419,0.4168,2261384.38,MANA
42104,2023-06-09,0.4011,0.4243,0.4169,0.4052,3299170.01,MANA
42105,2023-06-10,0.3062,0.4058,0.4052,0.347,10184888.41,MANA
42106,2023-06-11,0.3361,0.3505,0.347,0.3409,2822674.12,MANA
42107,2023-06-12,0.3285,0.3456,0.3404,0.3428,2554399.05,MANA
42108,2023-06-13,0.3376,0.3589,0.3431,0.3419,2952372.47,MANA
42109,2023-06-14,0.3252,0.3513,0.3416,0.3339,2517059.59,MANA
42110,2023-06-15,0.3222,0.3375,0.3337,0.3331,2380505.87,MANA
42111,2023-06-16,0.3267,0.342,0.3324,0.3355,1213181.73,MANA
42112,2023-06-17,0.334,0.3484,0.3355,0.3399,954497.42,MANA
42113,2023-06-18,0.3316,0.3444,0.3399,0.3356,810560.17,MANA
42114,2023-06-19,0.3308,0.3417,0.3356,0.3388,1168700.22,MANA
42115,2023-06-20,0.3292,0.3514,0.3388,0.3511,1769800.32,MANA
42116,2023-06-21,0.3494,0.3762,0.3512,0.3718,5205079.29,MANA
42117,2023-06-22,0.3652,0.3914,0.3722,0.368,2330756.82,MANA
42118,2023-06-23,0.3676,0.3966,0.3679,0.3901,2876482.02,MANA
42119,2023-06-24,0.3808,0.433,0.3899,0.4019,4747543.73,MANA
42120,2023-06-25,0.3888,0.4119,0.4016,0.3934,3574955.57,MANA
42121,2023-06-26,0.3712,0.3938,0.393,0.3779,2298396.94,MANA
42122,2023-06-27,0.3775,0.394,0.3782,0.3899,1856018.37,MANA
42123,2023-06-28,0.3522,0.3901,0.3891,0.3602,1786977.48,MANA
42124,2023-06-29,0.359,0.3732,0.3603,0.3677,2045548.4,MANA
42125,2023-06-30,0.3538,0.39,0.3677,0.3865,3368075.81,MANA
42126,2023-07-01,0.3819,0.4218,0.3869,0.4193,3815752.74,MANA
42127,2023-07-02,0.3947,0.4193,0.4193,0.406,1886406.18,MANA
42128,2023-07-03,0.3993,0.4127,0.4051,0.4083,2042697.9,MANA
42129,2023-07-04,0.3927,0.4164,0.4082,0.3973,1325847.38,MANA
42130,2023-07-05,0.3778,0.4029,0.3969,0.3848,1522747.22,MANA
42131,2023-07-06,0.3709,0.4022,0.384,0.3721,2232404.99,MANA
42132,2023-07-07,0.3675,0.3839,0.372,0.3823,1878499.62,MANA
42133,2023-07-08,0.3793,0.39,0.3822,0.387,1351431.43,MANA
42134,2023-07-09,0.3781,0.3902,0.3874,0.3802,835431.13,MANA
42135,2023-07-10,0.3691,0.3931,0.3804,0.3839,1990574.04,MANA
42136,2023-07-11,0.3797,0.3925,0.384,0.3908,1626956.19,MANA
42137,2023-07-12,0.3861,0.3995,0.391,0.3939,1379524.66,MANA
42138,2023-07-13,0.3849,0.4432,0.394,0.4428,5428848.17,MANA
42139,2023-07-14,0.3994,0.4482,0.4424,0.4139,6179049.47,MANA
42140,2023-07-15,0.4042,0.4253,0.414,0.4188,2051850.49,MANA
42141,2023-07-16,0.4044,0.4268,0.4184,0.4059,2072189.41,MANA
42142,2023-07-17,0.3997,0.4203,0.4054,0.4174,2481807.17,MANA
42143,2023-07-18,0.3924,0.4245,0.4178,0.4006,2186511.61,MANA
42144,2023-07-19,0.3964,0.4086,0.4,0.3997,1340199.3,MANA
42145,2023-07-20,0.3945,0.4134,0.3994,0.4012,2022712.27,MANA
42146,2023-07-21,0.3966,0.4045,0.4005,0.4015,1203514.3,MANA
42147,2023-07-22,0.3927,0.4072,0.4013,0.3972,1304202.33,MANA
42148,2023-07-23,0.3952,0.4103,0.3971,0.4058,1413954.6,MANA
42149,2023-07-24,0.3819,0.4085,0.4058,0.3868,1907846.94,MANA
42150,2023-07-25,0.38,0.3884,0.3868,0.3862,1454957.41,MANA
42151,2023-07-26,0.3806,0.3933,0.386,0.3892,1685968.47,MANA
42152,2023-07-27,0.3811,0.3945,0.3883,0.3849,2100141.14,MANA
42153,2023-07-28,0.3813,0.3918,0.3844,0.3889,1607705.09,MANA
42154,2023-07-29,0.3864,0.3918,0.3882,0.3914,1251676.33,MANA
42155,2023-07-30,0.3803,0.3988,0.3915,0.3882,1239880.46,MANA
42156,2023-07-31,0.3769,0.3928,0.3879,0.3823,1589975.28,MANA
42157,2023-08-01,0.372,0.3874,0.3822,0.3854,2887307.63,MANA
42158,2023-08-02,0.3705,0.387,0.3855,0.373,1710497.81,MANA
42159,2023-08-03,0.3657,0.3756,0.3727,0.3671,1964005.88,MANA
42160,2023-08-04,0.358,0.3704,0.3673,0.3635,1548712.8,MANA
42161,2023-08-05,0.3595,0.3697,0.3639,0.3693,1227501.19,MANA
42162,2023-08-06,0.3687,0.3758,0.3692,0.374,1064228.5,MANA
42163,2023-08-07,0.3565,0.3803,0.3739,0.3663,1807832.23,MANA
42164,2023-08-08,0.3615,0.3755,0.3663,0.37,2575304.67,MANA
42165,2023-08-09,0.3638,0.3739,0.3702,0.3675,1781201.45,MANA
42166,2023-08-10,0.3653,0.3715,0.3678,0.3669,1286385.26,MANA
42167,2023-08-11,0.3646,0.3708,0.3669,0.3693,785383.72,MANA
42168,2023-08-12,0.3672,0.3724,0.3693,0.3705,546603.44,MANA
42169,2023-08-13,0.3644,0.3719,0.3706,0.3653,628753.61,MANA
42170,2023-08-14,0.3613,0.3683,0.3646,0.3648,4255754.64,MANA
42171,2023-08-15,0.3304,0.3667,0.3645,0.3449,2324554.94,MANA
42172,2023-08-16,0.32,0.3454,0.3447,0.3281,3240081.71,MANA
42173,2023-08-17,0.2749,0.3347,0.3281,0.2957,3900128.49,MANA
42174,2023-08-18,0.2949,0.3102,0.296,0.3057,2438294.08,MANA
42175,2023-08-19,0.303,0.3093,0.306,0.3087,1014732.34,MANA
42176,2023-08-20,0.3041,0.3113,0.3086,0.3084,710646.42,MANA
42177,2023-08-21,0.2939,0.3096,0.3085,0.301,956094.04,MANA
42178,2023-08-22,0.2895,0.3068,0.3012,0.3043,1397146.74,MANA
42179,2023-08-23,0.2994,0.3143,0.3047,0.3115,1704311.46,MANA
42180,2023-08-24,0.3005,0.3141,0.3115,0.305,1704149.82,MANA
42181,2023-08-25,0.298,0.3069,0.305,0.3055,1121231.93,MANA
42182,2023-08-26,0.2982,0.3086,0.3055,0.2989,573318.62,MANA
42183,2023-08-27,0.2968,0.3023,0.2985,0.3001,761575.97,MANA
42184,2023-08-28,0.2916,0.304,0.3,0.301,701390.86,MANA
42185,2023-08-29,0.291,0.3175,0.3009,0.3145,1348690.89,MANA
42186,2023-08-30,0.3035,0.3165,0.3155,0.3051,762805.61,MANA
42187,2023-08-31,0.2881,0.3071,0.305,0.2941,929344.77,MANA
42188,2023-09-01,0.2871,0.2967,0.2948,0.2929,633650.52,MANA
42189,2023-09-02,0.2867,0.2945,0.2931,0.2921,580873.83,MANA
42190,2023-09-03,0.2873,0.2947,0.292,0.2905,511864.23,MANA
42191,2023-09-04,0.2889,0.2967,0.2907,0.2917,1106510.6,MANA
42192,2023-09-05,0.2887,0.2949,0.2916,0.2928,967767.27,MANA
42193,2023-09-06,0.2873,0.2988,0.293,0.2953,1159471.81,MANA
42194,2023-09-07,0.2918,0.3002,0.2953,0.299,1342806.48,MANA
42195,2023-09-08,0.2899,0.3015,0.299,0.2927,817509.56,MANA
42196,2023-09-09,0.2914,0.2962,0.2927,0.2938,368249.92,MANA
42197,2023-09-10,0.2778,0.2938,0.2938,0.2813,1055533.67,MANA
42198,2023-09-11,0.265,0.283,0.2812,0.2692,2308585.1,MANA
42199,2023-09-12,0.2683,0.2826,0.2689,0.2692,1596335.22,MANA
42200,2023-09-13,0.2675,0.2814,0.2685,0.2808,1678026.11,MANA
42201,2023-09-14,0.2794,0.2964,0.2808,0.2904,2435362.98,MANA
42202,2023-09-15,0.2873,0.2975,0.2903,0.2966,1000306.36,MANA
42203,2023-09-16,0.2958,0.3036,0.2967,0.3013,852922.55,MANA
42204,2023-09-17,0.285,0.3018,0.3016,0.2891,635970.48,MANA
42205,2023-09-18,0.2854,0.2968,0.289,0.2921,1184354.01,MANA
42206,2023-09-19,0.2914,0.3012,0.2924,0.2983,953781.74,MANA
42207,2023-09-20,0.2919,0.3019,0.2982,0.3002,1026541.81,MANA
42208,2023-09-21,0.2905,0.304,0.2999,0.2929,779780.59,MANA
42209,2023-09-22,0.2899,0.2957,0.2934,0.2944,685805.82,MANA
42210,2023-09-23,0.2921,0.2974,0.2945,0.2934,261454.41,MANA
42211,2023-09-24,0.2919,0.3007,0.2932,0.2932,1183197.28,MANA
42212,2023-09-25,0.2912,0.3017,0.2933,0.2987,601899.46,MANA
42213,2023-09-26,0.2927,0.2993,0.2985,0.2974,426932.32,MANA
42214,2023-09-27,0.2911,0.302,0.2979,0.2933,859343.59,MANA
42215,2023-09-28,0.2922,0.2997,0.2928,0.299,1660637.65,MANA
42216,2023-09-29,0.2983,0.3249,0.2993,0.3162,1952743.61,MANA
42217,2023-09-30,0.3061,0.316,0.316,0.3086,1293290.5,MANA
42218,2023-10-01,0.308,0.3275,0.3085,0.3239,939106.98,MANA
42219,2023-10-02,0.3051,0.3261,0.3237,0.3109,1190566.8,MANA
42220,2023-10-03,0.3012,0.3132,0.3108,0.3017,674490.11,MANA
42221,2023-10-04,0.2881,0.3018,0.3018,0.2972,808936.2,MANA
42222,2023-10-05,0.2919,0.2997,0.2968,0.2935,386418.66,MANA
42223,2023-10-06,0.2932,0.3017,0.2937,0.3005,622423.47,MANA
42224,2023-10-07,0.2976,0.3023,0.3009,0.2991,239689.14,MANA
42225,2023-10-08,0.2945,0.3,0.2988,0.297,311332.0,MANA
42226,2023-10-09,0.274,0.2984,0.297,0.2815,1260973.92,MANA
42227,2023-10-10,0.2749,0.2822,0.2813,0.2779,498651.86,MANA
42228,2023-10-11,0.2715,0.2797,0.2778,0.2783,501794.2,MANA
42229,2023-10-12,0.2731,0.2796,0.2781,0.2787,346901.1,MANA
42230,2023-10-13,0.2776,0.2846,0.2785,0.2805,368422.09,MANA
42231,2023-10-14,0.2812,0.2873,0.2812,0.284,404439.6,MANA
42232,2023-10-15,0.2826,0.2889,0.284,0.2855,600117.24,MANA
42233,2023-10-16,0.2853,0.3,0.2855,0.2883,1700149.01,MANA
42234,2023-10-17,0.275,0.2883,0.2881,0.2806,691234.62,MANA
42235,2023-10-18,0.2761,0.2844,0.281,0.2761,320297.86,MANA
42236,2023-10-19,0.271,0.2803,0.2758,0.2785,491227.41,MANA
42237,2023-10-20,0.2762,0.2905,0.2784,0.2878,650822.29,MANA
42238,2023-10-21,0.2865,0.3033,0.2878,0.2989,1038520.86,MANA
42239,2023-10-22,0.2943,0.3056,0.299,0.3052,2041174.26,MANA
42240,2023-10-23,0.3027,0.3273,0.3052,0.3273,2732094.32,MANA
42241,2023-10-24,0.3239,0.3552,0.3274,0.3508,6828690.67,MANA
42242,2023-10-25,0.3366,0.3596,0.3506,0.3467,5167916.2,MANA
42243,2023-10-26,0.3346,0.3664,0.346,0.3522,3733533.83,MANA
42244,2023-10-27,0.3347,0.3527,0.3522,0.3398,2626101.8,MANA
42245,2023-10-28,0.3394,0.354,0.3397,0.3511,1291735.55,MANA
42246,2023-10-29,0.3435,0.3895,0.3511,0.3804,4365786.34,MANA
42247,2023-10-30,0.3659,0.3895,0.3805,0.3782,2448747.26,MANA
42248,2023-10-31,0.3495,0.3808,0.378,0.3636,2381203.06,MANA
42249,2023-11-01,0.3518,0.3811,0.3635,0.3808,1952775.4,MANA
42250,2023-11-02,0.381,0.4206,0.381,0.4027,6460161.32,MANA
42251,2023-11-03,0.3859,0.4029,0.4029,0.3993,2527330.79,MANA
42252,2023-11-04,0.3939,0.4095,0.3992,0.407,1700556.09,MANA
42253,2023-11-05,0.3922,0.4213,0.4078,0.4041,3054791.68,MANA
42254,2023-11-06,0.4009,0.43,0.4032,0.4241,3853418.98,MANA
42255,2023-11-07,0.3991,0.444,0.4242,0.4172,4536661.06,MANA
42256,2023-11-08,0.4096,0.4298,0.4159,0.4272,1653721.47,MANA
42257,2023-11-09,0.3767,0.4482,0.427,0.4179,4957081.09,MANA
42258,2023-11-10,0.4109,0.4381,0.4182,0.4342,3419904.72,MANA
42259,2023-11-11,0.4138,0.5065,0.4335,0.4704,9466615.0,MANA
42260,2023-11-12,0.4484,0.4805,0.4707,0.4666,3155875.67,MANA
42261,2023-11-13,0.4444,0.488,0.4664,0.4444,6035423.28,MANA
42262,2023-11-14,0.4002,0.4496,0.4444,0.4261,12596868.94,MANA
42263,2023-11-15,0.4206,0.4543,0.4264,0.4524,4172385.68,MANA
42264,2023-11-16,0.421,0.4617,0.4525,0.4302,3999289.42,MANA
42265,2023-11-17,0.4048,0.4439,0.4302,0.4254,2062044.16,MANA
42266,2023-11-18,0.3957,0.4258,0.4246,0.4176,1447946.28,MANA
42267,2023-11-19,0.4074,0.4345,0.4169,0.43,1426742.06,MANA
42268,2023-11-20,0.4161,0.4366,0.4296,0.4205,2484912.4,MANA
42269,2023-11-21,0.3745,0.4285,0.4205,0.3758,3267362.92,MANA
42270,2023-11-22,0.3751,0.409,0.3752,0.4054,2070381.22,MANA
42271,2023-11-23,0.3987,0.4098,0.4052,0.4058,1294517.04,MANA
42272,2023-11-24,0.4041,0.42,0.4062,0.4139,2515582.48,MANA
42273,2023-11-25,0.4101,0.4744,0.4129,0.4654,5211081.14,MANA
42274,2023-11-26,0.44,0.4704,0.4656,0.4504,1891120.71,MANA
42275,2023-11-27,0.4274,0.467,0.4504,0.4417,2276428.32,MANA
42276,2023-11-28,0.4224,0.4451,0.4418,0.4446,1293204.51,MANA
42277,2023-11-29,0.4316,0.4452,0.4447,0.4415,1478338.33,MANA
42278,2023-11-30,0.4293,0.4419,0.4417,0.4322,1012027.54,MANA
42279,2023-12-01,0.4277,0.4415,0.4319,0.44,1848865.18,MANA
42280,2023-12-02,0.4371,0.4605,0.4403,0.4583,1383951.3,MANA
42281,2023-12-03,0.442,0.4606,0.4576,0.451,1628362.8,MANA
42282,2023-12-04,0.424,0.4709,0.4508,0.4526,2658759.0,MANA
42283,2023-12-05,0.45,0.4794,0.4526,0.471,3692197.27,MANA
42284,2023-12-06,0.4581,0.4948,0.4706,0.4753,3849482.21,MANA
42285,2023-12-07,0.4631,0.5038,0.4753,0.5038,2472020.77,MANA
42286,2023-12-08,0.4853,0.5237,0.5039,0.5208,2909949.21,MANA
42287,2023-12-09,0.5184,0.5526,0.5206,0.5336,3916400.86,MANA
42288,2023-12-10,0.5218,0.5742,0.5354,0.5335,5383778.51,MANA
42289,2023-12-11,0.454,0.533,0.5323,0.4902,4701790.67,MANA
42290,2023-12-12,0.4784,0.4976,0.4906,0.4955,3918960.94,MANA
42291,2023-12-13,0.4599,0.5044,0.4939,0.5024,1947114.53,MANA
42292,2023-12-14,0.482,0.5168,0.5034,0.5139,2316543.93,MANA
42293,2023-12-15,0.4825,0.5142,0.5138,0.4844,2604080.51,MANA
42294,2023-12-16,0.4779,0.5057,0.4845,0.5033,1910287.14,MANA
42295,2023-12-17,0.4798,0.5103,0.5039,0.4814,1203518.03,MANA
42296,2023-12-18,0.4446,0.4852,0.4817,0.4758,2208216.35,MANA
42297,2023-12-19,0.4683,0.488,0.4761,0.4748,1694673.52,MANA
42298,2023-12-20,0.4692,0.5112,0.474,0.5008,2017136.85,MANA
42299,2023-12-21,0.494,0.5222,0.5003,0.5217,3025540.57,MANA
42300,2023-12-22,0.508,0.5286,0.5221,0.5282,2334683.25,MANA
42301,2023-12-23,0.5097,0.5305,0.5277,0.515,1685804.61,MANA
42302,2023-12-24,0.5054,0.5543,0.515,0.541,4411074.6,MANA
42303,2023-12-25,0.5222,0.5728,0.5416,0.5613,3316146.38,MANA
42304,2023-12-26,0.514,0.607,0.5606,0.5598,5535185.47,MANA
42305,2023-12-27,0.5307,0.5636,0.562,0.5549,1733560.1,MANA
42306,2023-12-28,0.5211,0.5649,0.554,0.5292,2352169.94,MANA
42307,2023-12-29,0.5015,0.5393,0.5299,0.5149,4616629.28,MANA
42308,2023-12-30,0.5046,0.5208,0.5134,0.5158,1390403.3,MANA
42309,2023-12-31,0.5052,0.5317,0.5157,0.5212,1597221.74,MANA
42310,2024-01-01,0.5154,0.5409,0.5213,0.5401,1764789.59,MANA
42311,2024-01-02,0.5227,0.5524,0.5398,0.5295,2083789.53,MANA
42312,2024-01-03,0.4173,0.5383,0.5298,0.4679,4819858.6,MANA
42313,2024-01-04,0.4581,0.4793,0.4682,0.4763,1581163.09,MANA
42314,2024-01-05,0.4397,0.4807,0.4759,0.4618,1931795.04,MANA
42315,2024-01-06,0.4276,0.4614,0.461,0.453,1307212.48,MANA
42316,2024-01-07,0.4217,0.464,0.4533,0.4263,845523.03,MANA
42317,2024-01-08,0.3947,0.4548,0.4272,0.4537,2726083.87,MANA
42318,2024-01-09,0.416,0.4549,0.4537,0.434,1477413.67,MANA
42319,2024-01-10,0.4203,0.4747,0.4339,0.4662,2103408.93,MANA
42320,2024-01-11,0.4627,0.4929,0.4671,0.4851,2843146.84,MANA
42321,2024-01-12,0.442,0.4958,0.4842,0.462,2145907.12,MANA
42322,2024-01-13,0.4469,0.4793,0.4625,0.468,1062684.54,MANA
42323,2024-01-14,0.4441,0.4683,0.4683,0.4456,995049.19,MANA
42324,2024-01-15,0.445,0.4606,0.445,0.4519,423450.36,MANA
42325,2024-01-16,0.4487,0.4684,0.4524,0.4629,1100063.54,MANA
42326,2024-01-17,0.4522,0.4695,0.4631,0.4621,565999.06,MANA
42327,2024-01-18,0.42,0.4704,0.4624,0.4401,2435499.66,MANA
42328,2024-01-19,0.4275,0.4784,0.44,0.4695,4276096.66,MANA
42329,2024-01-20,0.4585,0.4814,0.4685,0.4726,1600480.04,MANA
42330,2024-01-21,0.4692,0.4917,0.472,0.4755,1295266.29,MANA
42331,2024-01-22,0.4505,0.4785,0.4756,0.4551,361334.13,MANA
42332,2023-03-29,6.49,7.24,6.62,6.78,904929.44,MASK
42333,2023-03-30,6.18,6.82,6.81,6.28,631891.82,MASK
42334,2023-03-31,6.22,6.84,6.28,6.45,401391.4,MASK
42335,2023-04-01,5.79,6.53,6.44,6.02,445270.77,MASK
42336,2023-04-02,5.59,6.1,6.03,5.69,257906.52,MASK
42337,2023-04-03,5.41,6.36,5.69,5.78,819979.09,MASK
42338,2023-04-04,5.66,6.05,5.78,5.81,283886.78,MASK
42339,2023-04-05,5.54,5.94,5.81,5.62,201684.18,MASK
42340,2023-04-06,5.34,5.6,5.6,5.44,162309.79,MASK
42341,2023-04-07,5.29,5.61,5.44,5.38,136594.22,MASK
42342,2023-04-08,5.26,5.52,5.37,5.32,111740.27,MASK
42343,2023-04-09,5.33,5.72,5.33,5.64,182012.15,MASK
42344,2023-04-10,5.37,5.7,5.63,5.68,202600.42,MASK
42345,2023-04-11,5.53,5.7,5.66,5.58,116684.79,MASK
42346,2023-04-12,5.2,5.6,5.6,5.46,192310.3,MASK
42347,2023-04-13,5.38,5.76,5.47,5.58,203714.67,MASK
42348,2023-04-14,5.57,6.05,5.58,5.83,390546.27,MASK
42349,2023-04-15,5.64,5.88,5.82,5.68,108883.06,MASK
42350,2023-04-16,5.56,5.77,5.67,5.74,104851.03,MASK
42351,2023-04-17,5.45,5.75,5.73,5.53,203589.67,MASK
42352,2023-04-18,5.46,5.89,5.53,5.65,147617.15,MASK
42353,2023-04-19,4.92,5.7,5.65,5.07,411259.24,MASK
42354,2023-04-20,4.8,5.37,5.07,4.91,442302.87,MASK
42355,2023-04-21,4.47,4.95,4.92,4.62,237655.19,MASK
42356,2023-04-22,4.49,4.73,4.63,4.68,119979.33,MASK
42357,2023-04-23,4.41,4.7,4.68,4.58,57094.24,MASK
42358,2023-04-24,4.52,4.8,4.57,4.59,61691.82,MASK
42359,2023-04-25,4.55,5.04,4.58,4.96,172232.07,MASK
42360,2023-04-26,4.45,5.18,4.94,4.7,285466.34,MASK
42361,2023-04-27,4.64,4.86,4.68,4.8,41961.26,MASK
42362,2023-04-28,4.58,4.79,4.77,4.69,52773.98,MASK
42363,2023-04-29,4.65,4.75,4.67,4.71,20273.84,MASK
42364,2023-04-30,4.51,4.72,4.7,4.57,58872.94,MASK
42365,2023-05-01,4.27,4.6,4.57,4.38,105930.65,MASK
42366,2023-05-02,4.37,4.56,4.38,4.52,33490.31,MASK
42367,2023-05-03,4.33,4.68,4.52,4.64,53394.27,MASK
42368,2023-05-04,4.42,4.69,4.64,4.47,23520.88,MASK
42369,2023-05-05,4.39,4.58,4.48,4.54,49343.5,MASK
42370,2023-05-06,4.17,4.57,4.52,4.23,49762.14,MASK
42371,2023-05-07,4.22,4.36,4.22,4.25,42602.87,MASK
42372,2023-05-08,3.65,4.29,4.26,3.84,185641.21,MASK
42373,2023-05-09,3.81,3.95,3.84,3.86,27805.3,MASK
42374,2023-05-10,3.75,4.1,3.88,4.0,110128.62,MASK
42375,2023-05-11,3.58,3.98,3.98,3.68,72313.99,MASK
42376,2023-05-12,3.49,3.75,3.67,3.73,59067.51,MASK
42377,2023-05-13,3.62,3.71,3.71,3.67,24888.31,MASK
42378,2023-05-14,3.65,3.86,3.67,3.76,62006.58,MASK
42379,2023-05-15,3.65,3.92,3.74,3.84,45333.6,MASK
42380,2023-05-16,3.75,4.18,3.83,3.93,158764.19,MASK
42381,2023-05-17,3.91,4.27,3.92,4.16,151722.93,MASK
42382,2023-05-18,4.16,4.83,4.16,4.74,339023.21,MASK
42383,2023-05-19,4.42,4.87,4.74,4.47,159476.29,MASK
42384,2023-05-20,4.37,4.66,4.45,4.53,92888.23,MASK
42385,2023-05-21,4.41,4.72,4.53,4.47,111669.35,MASK
42386,2023-05-22,4.26,4.47,4.47,4.28,70652.61,MASK
42387,2023-05-23,4.18,4.48,4.27,4.2,96268.27,MASK
42388,2023-05-24,3.85,4.23,4.23,3.92,132943.73,MASK
42389,2023-05-25,3.72,4.06,3.93,3.93,118128.99,MASK
42390,2023-05-26,3.84,4.02,3.92,3.91,55819.49,MASK
42391,2023-05-27,3.88,4.07,3.9,4.03,52187.74,MASK
42392,2023-05-28,4.01,4.69,4.03,4.65,270692.46,MASK
42393,2023-05-29,4.49,4.89,4.67,4.55,278550.14,MASK
42394,2023-05-30,4.51,4.71,4.52,4.53,120673.45,MASK
42395,2023-05-31,4.33,4.65,4.54,4.38,110665.44,MASK
42396,2023-06-01,4.17,4.44,4.37,4.19,42018.11,MASK
42397,2023-06-02,4.14,4.6,4.18,4.54,67944.45,MASK
42398,2023-06-03,4.41,4.59,4.53,4.47,28238.17,MASK
42399,2023-06-04,4.44,4.55,4.46,4.44,34426.18,MASK
42400,2023-06-05,3.88,4.49,4.44,4.01,162035.66,MASK
42401,2023-06-06,3.96,4.35,4.01,4.27,132064.32,MASK
42402,2023-06-07,4.01,4.3,4.28,4.08,47830.42,MASK
42403,2023-06-08,3.95,4.15,4.08,4.1,36743.85,MASK
42404,2023-06-09,4.06,4.27,4.09,4.12,67037.35,MASK
42405,2023-06-10,3.09,4.11,4.1,3.53,309928.83,MASK
42406,2023-06-11,3.41,3.61,3.54,3.51,100740.24,MASK
42407,2023-06-12,3.49,3.73,3.54,3.67,62944.5,MASK
42408,2023-06-13,3.53,3.78,3.67,3.6,30626.89,MASK
42409,2023-06-14,3.32,3.66,3.59,3.38,50361.29,MASK
42410,2023-06-15,3.27,3.48,3.38,3.43,66860.27,MASK
42411,2023-06-16,3.35,3.56,3.43,3.51,79733.54,MASK
42412,2023-06-17,3.5,3.7,3.52,3.62,111457.86,MASK
42413,2023-06-18,3.51,3.76,3.64,3.54,55609.49,MASK
42414,2023-06-19,3.52,3.69,3.55,3.65,32009.98,MASK
42415,2023-06-20,3.52,3.84,3.64,3.81,37465.54,MASK
42416,2023-06-21,3.81,4.07,3.81,3.98,54266.55,MASK
42417,2023-06-22,3.69,4.27,3.98,3.76,148624.62,MASK
42418,2023-06-23,3.64,3.9,3.77,3.79,88475.04,MASK
42419,2023-06-24,3.51,3.96,3.77,3.67,125663.86,MASK
42420,2023-06-25,3.58,3.75,3.67,3.62,58819.21,MASK
42421,2023-06-26,3.41,3.64,3.6,3.48,72537.87,MASK
42422,2023-06-27,3.45,3.56,3.5,3.53,71514.25,MASK
42423,2023-06-28,3.14,3.54,3.54,3.32,168087.63,MASK
42424,2023-06-29,3.34,3.55,3.34,3.4,66737.69,MASK
42425,2023-06-30,3.14,3.56,3.41,3.45,155327.55,MASK
42426,2023-07-01,3.34,3.54,3.43,3.52,34009.24,MASK
42427,2023-07-02,3.47,3.67,3.52,3.62,108884.99,MASK
42428,2023-07-03,3.61,3.75,3.64,3.67,43874.05,MASK
42429,2023-07-04,3.48,3.66,3.66,3.55,32946.55,MASK
42430,2023-07-05,3.35,3.58,3.54,3.41,38705.82,MASK
42431,2023-07-06,3.27,3.54,3.41,3.28,42160.46,MASK
42432,2023-07-07,3.26,3.38,3.28,3.36,42491.51,MASK
42433,2023-07-08,3.36,3.62,3.36,3.49,196049.89,MASK
42434,2023-07-09,3.38,3.54,3.49,3.39,102556.29,MASK
42435,2023-07-10,3.27,3.45,3.39,3.37,26274.75,MASK
42436,2023-07-11,3.32,3.4,3.38,3.39,8068.31,MASK
42437,2023-07-12,3.34,3.44,3.4,3.41,23162.9,MASK
42438,2023-07-13,3.41,3.82,3.41,3.78,105535.73,MASK
42439,2023-07-14,3.46,3.91,3.78,3.59,112961.68,MASK
42440,2023-07-15,3.53,3.85,3.59,3.65,58148.38,MASK
42441,2023-07-16,3.55,3.71,3.65,3.58,35408.14,MASK
42442,2023-07-17,3.57,3.85,3.61,3.74,92766.26,MASK
42443,2023-07-18,3.56,3.86,3.73,3.66,95159.22,MASK
42444,2023-07-19,3.62,3.8,3.66,3.77,57407.4,MASK
42445,2023-07-20,3.68,3.92,3.79,3.73,88560.1,MASK
42446,2023-07-21,3.7,4.06,3.73,3.97,161488.83,MASK
42447,2023-07-22,3.73,4.13,3.96,3.74,86213.37,MASK
42448,2023-07-23,3.64,3.78,3.74,3.65,44400.19,MASK
42449,2023-07-24,3.47,3.89,3.66,3.51,119430.32,MASK
42450,2023-07-25,3.48,3.8,3.51,3.75,213247.15,MASK
42451,2023-07-26,3.51,3.79,3.76,3.57,128040.88,MASK
42452,2023-07-27,3.53,3.7,3.56,3.57,59439.04,MASK
42453,2023-07-28,3.49,3.59,3.57,3.57,40342.99,MASK
42454,2023-07-29,3.53,3.62,3.56,3.57,22036.84,MASK
42455,2023-07-30,3.36,3.58,3.58,3.51,82214.51,MASK
42456,2023-07-31,3.45,3.54,3.51,3.49,44198.61,MASK
42457,2023-08-01,3.37,3.52,3.48,3.52,21948.39,MASK
42458,2023-08-02,3.43,3.58,3.52,3.44,43762.17,MASK
42459,2023-08-03,3.39,3.47,3.43,3.41,19205.63,MASK
42460,2023-08-04,3.4,3.49,3.41,3.47,10115.21,MASK
42461,2023-08-05,3.44,3.52,3.46,3.5,16550.06,MASK
42462,2023-08-06,3.47,3.53,3.49,3.48,13714.4,MASK
42463,2023-08-07,3.32,3.53,3.49,3.41,27848.28,MASK
42464,2023-08-08,3.39,3.47,3.41,3.47,47182.26,MASK
42465,2023-08-09,3.43,3.6,3.47,3.5,85550.22,MASK
42466,2023-08-10,3.47,3.53,3.49,3.49,17758.01,MASK
42467,2023-08-11,3.42,3.51,3.5,3.47,14614.56,MASK
42468,2023-08-12,3.45,3.51,3.47,3.49,21583.67,MASK
42469,2023-08-13,3.43,3.51,3.5,3.44,38218.35,MASK
42470,2023-08-14,3.42,3.52,3.45,3.5,22188.6,MASK
42471,2023-08-15,3.01,3.49,3.49,3.22,74493.97,MASK
42472,2023-08-16,2.91,3.21,3.2,3.02,57926.38,MASK
42473,2023-08-17,2.24,3.08,3.01,2.61,176288.53,MASK
42474,2023-08-18,2.57,2.68,2.61,2.65,68590.66,MASK
42475,2023-08-19,2.65,2.79,2.65,2.76,38544.68,MASK
42476,2023-08-20,2.7,2.79,2.76,2.78,21671.43,MASK
42477,2023-08-21,2.61,2.79,2.79,2.73,46183.02,MASK
42478,2023-08-22,2.59,2.74,2.72,2.71,26637.59,MASK
42479,2023-08-23,2.66,2.77,2.71,2.74,21178.96,MASK
42480,2023-08-24,2.67,2.77,2.75,2.71,11393.4,MASK
42481,2023-08-25,2.61,2.72,2.71,2.67,10354.59,MASK
42482,2023-08-26,2.65,2.7,2.67,2.67,3584.42,MASK
42483,2023-08-27,2.65,2.71,2.67,2.7,4503.99,MASK
42484,2023-08-28,2.57,2.69,2.69,2.62,17324.57,MASK
42485,2023-08-29,2.5,2.91,2.61,2.83,92721.26,MASK
42486,2023-08-30,2.68,2.88,2.83,2.72,62808.78,MASK
42487,2023-08-31,2.59,2.78,2.7,2.59,33498.84,MASK
42488,2023-09-01,2.49,2.62,2.59,2.52,55720.98,MASK
42489,2023-09-02,2.49,2.56,2.53,2.54,13933.34,MASK
42490,2023-09-03,2.46,2.55,2.54,2.52,20968.14,MASK
42491,2023-09-04,2.51,2.59,2.53,2.55,17645.95,MASK
42492,2023-09-05,2.52,2.61,2.55,2.6,23243.11,MASK
42493,2023-09-06,2.53,2.63,2.6,2.61,13588.35,MASK
42494,2023-09-07,2.55,2.64,2.61,2.62,19156.3,MASK
42495,2023-09-08,2.56,2.65,2.62,2.6,18061.88,MASK
42496,2023-09-09,2.59,2.64,2.6,2.6,7126.3,MASK
42497,2023-09-10,2.42,2.58,2.58,2.53,27163.48,MASK
42498,2023-09-11,2.39,2.53,2.53,2.41,20970.22,MASK
42499,2023-09-12,2.42,2.53,2.44,2.43,15596.02,MASK
42500,2023-09-13,2.42,2.52,2.44,2.49,10142.61,MASK
42501,2023-09-14,2.49,2.57,2.49,2.54,13876.34,MASK
42502,2023-09-15,2.52,2.62,2.54,2.61,42594.7,MASK
42503,2023-09-16,2.61,2.67,2.61,2.65,26638.4,MASK
42504,2023-09-17,2.51,2.63,2.63,2.55,10862.89,MASK
42505,2023-09-18,2.51,2.63,2.55,2.55,10739.46,MASK
42506,2023-09-19,2.54,2.65,2.56,2.64,13209.18,MASK
42507,2023-09-20,2.56,2.66,2.64,2.63,17401.01,MASK
42508,2023-09-21,2.64,2.95,2.64,2.71,246831.08,MASK
42509,2023-09-22,2.65,2.78,2.72,2.78,22408.69,MASK
42510,2023-09-23,2.63,2.79,2.78,2.67,22864.6,MASK
42511,2023-09-24,2.58,2.69,2.67,2.59,14875.23,MASK
42512,2023-09-25,2.57,2.67,2.58,2.63,17075.44,MASK
42513,2023-09-26,2.52,2.64,2.61,2.59,75750.07,MASK
42514,2023-09-27,2.52,2.61,2.59,2.57,10748.49,MASK
42515,2023-09-28,2.56,2.68,2.59,2.68,10878.55,MASK
42516,2023-09-29,2.6,2.69,2.68,2.67,15510.64,MASK
42517,2023-09-30,2.63,2.71,2.67,2.69,14376.81,MASK
42518,2023-10-01,2.67,2.77,2.69,2.75,21009.77,MASK
42519,2023-10-02,2.74,2.95,2.75,2.86,157809.44,MASK
42520,2023-10-03,2.65,2.97,2.87,2.66,117074.68,MASK
42521,2023-10-04,2.55,2.69,2.65,2.69,71715.43,MASK
42522,2023-10-05,2.61,2.7,2.69,2.61,7675.87,MASK
42523,2023-10-06,2.6,2.69,2.62,2.68,16665.96,MASK
42524,2023-10-07,2.66,2.75,2.68,2.74,29270.74,MASK
42525,2023-10-08,2.74,2.86,2.76,2.78,76412.93,MASK
42526,2023-10-09,2.56,2.79,2.79,2.61,38184.01,MASK
42527,2023-10-10,2.58,2.63,2.61,2.6,16137.39,MASK
42528,2023-10-11,2.51,2.61,2.6,2.56,36558.43,MASK
42529,2023-10-12,2.49,2.57,2.55,2.55,27399.47,MASK
42530,2023-10-13,2.52,2.58,2.55,2.55,17546.64,MASK
42531,2023-10-14,2.54,2.58,2.55,2.55,19142.57,MASK
42532,2023-10-15,2.55,2.59,2.55,2.59,24373.51,MASK
42533,2023-10-16,2.57,2.7,2.6,2.63,19769.08,MASK
42534,2023-10-17,2.47,2.69,2.63,2.55,50865.31,MASK
42535,2023-10-18,2.48,2.56,2.55,2.49,26825.74,MASK
42536,2023-10-19,2.43,2.51,2.49,2.48,23889.93,MASK
42537,2023-10-20,2.46,2.57,2.48,2.54,19225.63,MASK
42538,2023-10-21,2.52,2.68,2.55,2.61,16271.28,MASK
42539,2023-10-22,2.58,2.68,2.61,2.67,44083.36,MASK
42540,2023-10-23,2.65,2.84,2.67,2.82,155724.06,MASK
42541,2023-10-24,2.74,3.06,2.82,2.88,162205.64,MASK
42542,2023-10-25,2.82,2.99,2.87,2.95,80651.85,MASK
42543,2023-10-26,2.86,3.17,2.95,3.02,176112.03,MASK
42544,2023-10-27,2.85,3.07,3.02,2.91,102452.79,MASK
42545,2023-10-28,2.91,3.01,2.91,2.98,43558.53,MASK
42546,2023-10-29,2.96,3.09,2.98,3.08,62004.0,MASK
42547,2023-10-30,2.94,3.09,3.09,3.04,124190.98,MASK
42548,2023-10-31,2.78,3.14,3.05,2.94,111988.49,MASK
42549,2023-11-01,2.81,3.12,2.94,3.12,109122.85,MASK
42550,2023-11-02,3.09,3.58,3.12,3.48,1279028.09,MASK
42551,2023-11-03,3.24,3.88,3.48,3.31,571831.5,MASK
42552,2023-11-04,3.29,3.54,3.3,3.44,90842.55,MASK
42553,2023-11-05,3.26,3.48,3.4,3.38,119758.75,MASK
42554,2023-11-06,3.29,3.55,3.38,3.52,123018.66,MASK
42555,2023-11-07,3.25,3.56,3.52,3.38,175681.61,MASK
42556,2023-11-08,3.34,3.49,3.39,3.45,29630.19,MASK
42557,2023-11-09,2.98,3.62,3.44,3.35,341253.3,MASK
42558,2023-11-10,3.19,3.47,3.33,3.44,99044.37,MASK
42559,2023-11-11,3.28,3.73,3.44,3.59,236796.5,MASK
42560,2023-11-12,3.38,3.65,3.6,3.52,119961.74,MASK
42561,2023-11-13,3.33,3.65,3.51,3.34,81626.95,MASK
42562,2023-11-14,3.16,3.43,3.33,3.33,74323.84,MASK
42563,2023-11-15,3.33,3.55,3.34,3.53,87141.09,MASK
42564,2023-11-16,3.45,3.78,3.52,3.57,204218.68,MASK
42565,2023-11-17,3.34,3.85,3.57,3.59,214726.95,MASK
42566,2023-11-18,3.27,3.57,3.57,3.41,56139.48,MASK
42567,2023-11-19,3.33,3.55,3.41,3.51,50955.09,MASK
42568,2023-11-20,3.49,3.7,3.51,3.57,107592.25,MASK
42569,2023-11-21,3.15,3.7,3.56,3.18,166374.26,MASK
42570,2023-11-22,3.17,3.41,3.17,3.37,98737.15,MASK
42571,2023-11-23,3.29,3.41,3.4,3.36,45639.34,MASK
42572,2023-11-24,3.33,3.47,3.35,3.39,34049.16,MASK
42573,2023-11-25,3.41,3.61,3.42,3.6,111018.48,MASK
42574,2023-11-26,3.36,3.63,3.61,3.45,48622.55,MASK
42575,2023-11-27,3.26,3.51,3.44,3.33,47098.35,MASK
42576,2023-11-28,3.24,3.43,3.33,3.4,41748.11,MASK
42577,2023-11-29,3.36,3.46,3.4,3.4,36805.35,MASK
42578,2023-11-30,3.37,3.47,3.4,3.43,28296.28,MASK
42579,2023-12-01,3.4,3.5,3.41,3.47,24140.59,MASK
42580,2023-12-02,3.46,3.56,3.47,3.54,53723.78,MASK
42581,2023-12-03,3.44,3.58,3.54,3.51,51237.81,MASK
42582,2023-12-04,3.35,4.09,3.49,4.02,287701.66,MASK
42583,2023-12-05,3.79,4.32,4.02,3.9,222375.96,MASK
42584,2023-12-06,3.64,3.96,3.9,3.73,190007.15,MASK
42585,2023-12-07,3.56,3.76,3.73,3.72,114634.94,MASK
42586,2023-12-08,3.7,3.85,3.73,3.84,51500.36,MASK
42587,2023-12-09,3.69,3.94,3.84,3.77,102019.54,MASK
42588,2023-12-10,3.69,3.86,3.77,3.81,60687.84,MASK
42589,2023-12-11,3.26,3.83,3.81,3.45,163333.57,MASK
42590,2023-12-12,3.39,3.58,3.43,3.53,74102.41,MASK
42591,2023-12-13,3.3,3.56,3.53,3.53,54276.83,MASK
42592,2023-12-14,3.35,3.58,3.52,3.56,73719.15,MASK
42593,2023-12-15,3.33,3.56,3.56,3.35,47881.98,MASK
42594,2023-12-16,3.3,3.54,3.36,3.53,78397.06,MASK
42595,2023-12-17,3.37,3.55,3.54,3.4,80148.27,MASK
42596,2023-12-18,3.15,3.42,3.39,3.34,122011.25,MASK
42597,2023-12-19,3.3,3.42,3.34,3.36,36933.69,MASK
42598,2023-12-20,3.31,3.51,3.36,3.42,79940.06,MASK
42599,2023-12-21,3.4,3.53,3.41,3.53,38484.87,MASK
42600,2023-12-22,3.52,3.72,3.53,3.66,107118.01,MASK
42601,2023-12-23,3.52,3.72,3.66,3.62,69887.32,MASK
42602,2023-12-24,3.46,3.65,3.62,3.53,77482.23,MASK
42603,2023-12-25,3.48,3.73,3.54,3.73,72958.98,MASK
42604,2023-12-26,3.32,3.8,3.74,3.58,197824.98,MASK
42605,2023-12-27,3.44,3.8,3.57,3.75,116523.46,MASK
42606,2023-12-28,3.56,3.95,3.75,3.62,131361.87,MASK
42607,2023-12-29,3.45,3.68,3.62,3.55,52475.98,MASK
42608,2023-12-30,3.48,3.59,3.54,3.54,22842.35,MASK
42609,2023-12-31,3.5,3.72,3.54,3.61,60816.43,MASK
42610,2024-01-01,3.62,3.9,3.62,3.78,165062.36,MASK
42611,2024-01-02,3.68,3.87,3.79,3.79,207618.25,MASK
42612,2024-01-03,3.0,4.03,3.79,3.37,478628.72,MASK
42613,2024-01-04,3.28,3.48,3.37,3.47,80128.26,MASK
42614,2024-01-05,3.25,3.58,3.47,3.4,143279.54,MASK
42615,2024-01-06,3.1,4.83,3.39,4.81,1356760.34,MASK
42616,2024-01-07,3.83,5.35,4.8,3.91,1906146.66,MASK
42617,2024-01-08,3.44,3.96,3.91,3.83,854967.92,MASK
42618,2024-01-09,3.32,3.82,3.82,3.5,386233.53,MASK
42619,2024-01-10,3.32,3.7,3.49,3.61,337281.07,MASK
42620,2024-01-11,3.53,3.8,3.61,3.7,271701.51,MASK
42621,2024-01-12,3.55,4.21,3.71,3.72,755535.62,MASK
42622,2024-01-13,3.51,3.85,3.73,3.79,179253.59,MASK
42623,2024-01-14,3.71,4.06,3.79,3.74,311615.03,MASK
42624,2024-01-15,3.67,3.82,3.72,3.72,128634.01,MASK
42625,2024-01-16,3.58,3.81,3.72,3.74,167993.45,MASK
42626,2024-01-17,3.61,3.76,3.74,3.66,98003.31,MASK
42627,2024-01-18,3.41,3.66,3.65,3.47,116166.51,MASK
42628,2024-01-19,3.32,3.54,3.46,3.51,117693.5,MASK
42629,2024-01-20,3.44,3.7,3.5,3.65,130365.4,MASK
42630,2024-01-21,3.53,3.76,3.64,3.54,105229.87,MASK
42631,2024-01-22,3.39,3.56,3.54,3.43,83692.49,MASK
42632,2023-03-29,0.1142,0.1188,0.1145,0.1176,350394.9,MATH
42633,2023-03-30,0.1145,0.1179,0.116,0.1167,165050.9,MATH
42634,2023-03-31,0.1141,0.1179,0.1148,0.1149,186333.7,MATH
42635,2023-04-01,0.1148,0.1169,0.1149,0.1154,62017.7,MATH
42636,2023-04-02,0.1141,0.1166,0.1154,0.1147,66455.1,MATH
42637,2023-04-03,0.1139,0.115,0.1148,0.114,171413.3,MATH
42638,2023-04-04,0.1131,0.1151,0.114,0.114,118406.3,MATH
42639,2023-04-05,0.1132,0.115,0.114,0.1135,166080.9,MATH
42640,2023-04-06,0.1113,0.1137,0.1134,0.1123,172007.9,MATH
42641,2023-04-07,0.1109,0.1128,0.1124,0.1113,50062.3,MATH
42642,2023-04-08,0.11,0.1147,0.1112,0.1103,280557.3,MATH
42643,2023-04-09,0.1045,0.1104,0.1104,0.1093,360519.7,MATH
42644,2023-04-10,0.1012,0.1103,0.1089,0.1093,489256.9,MATH
42645,2023-04-11,0.1066,0.11,0.1095,0.1072,317603.9,MATH
42646,2023-04-12,0.1035,0.1072,0.107,0.1056,275617.5,MATH
42647,2023-04-13,0.1037,0.1108,0.1054,0.1093,351625.9,MATH
42648,2023-04-14,0.1087,0.15,0.1095,0.1388,8404058.5,MATH
42649,2023-04-15,0.129,0.15,0.1391,0.1353,5244869.6,MATH
42650,2023-04-16,0.1257,0.1404,0.1354,0.1278,1445372.2,MATH
42651,2023-04-17,0.12,0.1287,0.1279,0.1219,716434.3,MATH
42652,2023-04-18,0.118,0.1224,0.1214,0.1197,549439.2,MATH
42653,2023-04-19,0.1096,0.1203,0.1196,0.11,709769.2,MATH
42654,2023-04-20,0.1092,0.1225,0.1097,0.1105,976435.2,MATH
42655,2023-04-21,0.11,0.1153,0.1129,0.1105,347463.6,MATH
42656,2023-04-22,0.11,0.1142,0.1105,0.1108,184562.9,MATH
42657,2023-04-23,0.11,0.1129,0.1113,0.1103,187473.1,MATH
42658,2023-04-24,0.107,0.1126,0.1103,0.1099,229664.7,MATH
42659,2023-04-25,0.1072,0.1125,0.1099,0.1092,78454.4,MATH
42660,2023-04-26,0.1055,0.1094,0.1091,0.1064,271255.6,MATH
42661,2023-04-27,0.1054,0.1072,0.1064,0.1059,128449.8,MATH
42662,2023-04-28,0.1054,0.107,0.1058,0.1055,370467.0,MATH
42663,2023-04-29,0.1052,0.1069,0.1055,0.1064,170959.8,MATH
42664,2023-04-30,0.1056,0.151,0.1065,0.1126,7796726.5,MATH
42665,2023-05-01,0.1101,0.1324,0.1137,0.1119,2790927.6,MATH
42666,2023-05-02,0.1102,0.1151,0.1119,0.1119,472603.6,MATH
42667,2023-05-03,0.1105,0.1195,0.1116,0.1161,698336.1,MATH
42668,2023-05-04,0.111,0.117,0.1161,0.1155,319917.8,MATH
42669,2023-05-05,0.1096,0.1217,0.1151,0.1115,1021184.5,MATH
42670,2023-05-06,0.108,0.1132,0.1108,0.1087,316653.5,MATH
42671,2023-05-07,0.1076,0.1118,0.1099,0.1108,157527.9,MATH
42672,2023-05-08,0.1029,0.1108,0.1108,0.1034,513712.4,MATH
42673,2023-05-09,0.1013,0.1038,0.1034,0.102,366679.8,MATH
42674,2023-05-10,0.1011,0.1028,0.102,0.1021,422579.2,MATH
42675,2023-05-11,0.1002,0.1115,0.1022,0.1031,678281.2,MATH
42676,2023-05-12,0.0944,0.104,0.1028,0.0992,1022889.6,MATH
42677,2023-05-13,0.0985,0.1028,0.0993,0.0999,427590.2,MATH
42678,2023-05-14,0.0978,0.1029,0.0998,0.1007,244109.1,MATH
42679,2023-05-15,0.0986,0.1035,0.1006,0.101,166090.8,MATH
42680,2023-05-16,0.0979,0.1018,0.1009,0.0982,225993.4,MATH
42681,2023-05-17,0.0966,0.099,0.0983,0.0969,344987.3,MATH
42682,2023-05-18,0.0968,0.0983,0.097,0.0973,519117.3,MATH
42683,2023-05-19,0.0967,0.0986,0.0973,0.0976,333974.6,MATH
42684,2023-05-20,0.0973,0.0993,0.0978,0.0976,311479.2,MATH
42685,2023-05-21,0.097,0.0989,0.0977,0.0972,185521.4,MATH
42686,2023-05-22,0.0965,0.0975,0.0972,0.0971,107883.0,MATH
42687,2023-05-23,0.0964,0.0981,0.0971,0.0968,160783.1,MATH
42688,2023-05-24,0.0926,0.0971,0.0967,0.0926,263350.6,MATH
42689,2023-05-25,0.0926,0.0935,0.0929,0.0932,112510.3,MATH
42690,2023-05-26,0.0887,0.0931,0.0929,0.0917,1247997.2,MATH
42691,2023-05-27,0.0904,0.0918,0.0918,0.0908,125566.7,MATH
42692,2023-05-28,0.0907,0.0917,0.0912,0.0917,190506.4,MATH
42693,2023-05-29,0.0886,0.0922,0.0917,0.0903,277539.4,MATH
42694,2023-05-30,0.0906,0.0947,0.0908,0.092,357626.2,MATH
42695,2023-05-31,0.0899,0.0921,0.0919,0.09,112272.4,MATH
42696,2023-06-01,0.0889,0.0903,0.09,0.0899,367480.0,MATH
42697,2023-06-02,0.0895,0.0902,0.0899,0.0895,44698.6,MATH
42698,2023-06-03,0.0894,0.0904,0.0897,0.0902,65697.9,MATH
42699,2023-06-04,0.0896,0.0903,0.0902,0.0902,97343.6,MATH
42700,2023-06-05,0.0892,0.0904,0.09,0.0897,347449.3,MATH
42701,2023-06-06,0.0895,0.0903,0.0901,0.0902,107755.4,MATH
42702,2023-06-07,0.0896,0.0908,0.0899,0.0897,210646.4,MATH
42703,2023-06-08,0.0896,0.0905,0.0898,0.09,61306.3,MATH
42704,2023-06-09,0.0897,0.0904,0.0902,0.0899,22523.5,MATH
42705,2023-06-10,0.0791,0.0903,0.0901,0.0794,964617.8,MATH
42706,2023-06-11,0.0781,0.0801,0.0796,0.0798,209347.8,MATH
42707,2023-06-12,0.0782,0.0801,0.0795,0.0794,167705.3,MATH
42708,2023-06-13,0.078,0.0799,0.0797,0.0795,93173.6,MATH
42709,2023-06-14,0.0784,0.0806,0.0796,0.0795,144072.3,MATH
42710,2023-06-15,0.0786,0.0801,0.0795,0.0796,301121.1,MATH
42711,2023-06-16,0.0787,0.08,0.0795,0.0799,154264.6,MATH
42712,2023-06-17,0.079,0.0801,0.0798,0.0801,138986.0,MATH
42713,2023-06-18,0.0791,0.0803,0.08,0.0794,355810.5,MATH
42714,2023-06-19,0.0792,0.0802,0.0798,0.0801,57978.7,MATH
42715,2023-06-20,0.0799,0.0817,0.0799,0.0817,480589.5,MATH
42716,2023-06-21,0.0814,0.096,0.0814,0.085,2398977.4,MATH
42717,2023-06-22,0.0833,0.087,0.085,0.0853,685061.7,MATH
42718,2023-06-23,0.085,0.086,0.0857,0.0852,122973.0,MATH
42719,2023-06-24,0.0843,0.0858,0.0851,0.0846,245913.3,MATH
42720,2023-06-25,0.0846,0.0864,0.0849,0.0855,97803.6,MATH
42721,2023-06-26,0.0853,0.0861,0.0855,0.0856,79384.9,MATH
42722,2023-06-27,0.0853,0.0867,0.0856,0.0857,188765.4,MATH
42723,2023-06-28,0.0833,0.0861,0.0856,0.0836,325926.2,MATH
42724,2023-06-29,0.0815,0.0841,0.0835,0.0827,482494.2,MATH
42725,2023-06-30,0.0808,0.0832,0.0826,0.0821,267840.5,MATH
42726,2023-07-01,0.0804,0.0821,0.0821,0.0812,47964.7,MATH
42727,2023-07-02,0.0806,0.0816,0.0811,0.0814,106709.9,MATH
42728,2023-07-03,0.0776,0.0816,0.0814,0.0803,465349.2,MATH
42729,2023-07-04,0.0792,0.0804,0.0803,0.0798,288269.4,MATH
42730,2023-07-05,0.0765,0.0803,0.08,0.0796,345180.2,MATH
42731,2023-07-06,0.0788,0.0805,0.0796,0.0794,119082.9,MATH
42732,2023-07-07,0.0785,0.0817,0.0799,0.0792,236868.2,MATH
42733,2023-07-08,0.0786,0.0806,0.0792,0.08,419756.3,MATH
42734,2023-07-09,0.0782,0.0798,0.0798,0.0795,164807.2,MATH
42735,2023-07-10,0.0777,0.0803,0.0794,0.0789,124129.7,MATH
42736,2023-07-11,0.0757,0.0794,0.079,0.0765,263892.1,MATH
42737,2023-07-12,0.076,0.0772,0.0767,0.0768,177594.8,MATH
42738,2023-07-13,0.0724,0.0772,0.0767,0.0748,847122.5,MATH
42739,2023-07-14,0.0743,0.0759,0.0748,0.0751,486505.3,MATH
42740,2023-07-15,0.0724,0.0756,0.0749,0.075,714660.9,MATH
42741,2023-07-16,0.0728,0.075,0.0745,0.0744,252410.2,MATH
42742,2023-07-17,0.0733,0.0744,0.0744,0.0735,125799.6,MATH
42743,2023-07-18,0.0733,0.0738,0.0736,0.0733,68538.6,MATH
42744,2023-07-19,0.0724,0.0737,0.0731,0.073,177781.4,MATH
42745,2023-07-20,0.0725,0.0733,0.073,0.073,139701.2,MATH
42746,2023-07-21,0.0725,0.073,0.0728,0.073,155961.5,MATH
42747,2023-07-22,0.0728,0.1075,0.0728,0.0996,4682853.6,MATH
42748,2023-07-23,0.0746,0.0997,0.0996,0.0817,6494190.2,MATH
42749,2023-07-24,0.0743,0.0823,0.0817,0.0761,1154133.8,MATH
42750,2023-07-25,0.0751,0.0774,0.0759,0.0756,472049.6,MATH
42751,2023-07-26,0.0734,0.0758,0.0755,0.074,754465.9,MATH
42752,2023-07-27,0.0734,0.075,0.0739,0.0743,441763.3,MATH
42753,2023-07-28,0.0732,0.0745,0.0743,0.0737,98456.8,MATH
42754,2023-07-29,0.0727,0.0742,0.0737,0.0738,211105.1,MATH
42755,2023-07-30,0.073,0.074,0.0736,0.074,23837.5,MATH
42756,2023-07-31,0.0729,0.0743,0.0737,0.0736,69113.9,MATH
42757,2023-08-01,0.0718,0.074,0.0736,0.074,156047.0,MATH
42758,2023-08-02,0.074,0.0779,0.0742,0.0757,1168830.0,MATH
42759,2023-08-03,0.073,0.0769,0.0757,0.0749,346949.7,MATH
42760,2023-08-04,0.0724,0.0777,0.0748,0.0745,169910.5,MATH
42761,2023-08-05,0.0723,0.0793,0.0745,0.0759,219750.7,MATH
42762,2023-08-06,0.0759,0.0773,0.0759,0.0766,244918.2,MATH
42763,2023-08-07,0.0764,0.0768,0.0766,0.0766,86275.3,MATH
42764,2023-08-08,0.0757,0.0767,0.0765,0.0764,248701.0,MATH
42765,2023-08-09,0.0759,0.0764,0.0763,0.0764,38261.7,MATH
42766,2023-08-10,0.0763,0.077,0.0764,0.077,89048.0,MATH
42767,2023-08-11,0.0764,0.0771,0.0768,0.0767,37114.5,MATH
42768,2023-08-12,0.0767,0.0771,0.0767,0.077,11820.7,MATH
42769,2023-08-13,0.0754,0.0771,0.077,0.0754,179224.4,MATH
42770,2023-08-14,0.0754,0.0772,0.0755,0.0769,215209.0,MATH
42771,2023-08-15,0.0765,0.0773,0.0771,0.0765,105024.4,MATH
42772,2023-08-16,0.0733,0.0769,0.0765,0.0741,282976.3,MATH
42773,2023-08-17,0.071,0.0744,0.0744,0.0721,473629.9,MATH
42774,2023-08-18,0.0701,0.0736,0.0721,0.0734,81474.5,MATH
42775,2023-08-19,0.0728,0.0741,0.0734,0.073,253223.0,MATH
42776,2023-08-20,0.0719,0.075,0.0728,0.075,218523.8,MATH
42777,2023-08-21,0.0697,0.0762,0.0745,0.0707,148039.4,MATH
42778,2023-08-22,0.0688,0.0733,0.0708,0.0708,153738.4,MATH
42779,2023-08-23,0.0704,0.0733,0.0705,0.0718,47386.2,MATH
42780,2023-08-24,0.0715,0.0729,0.0719,0.0721,28123.5,MATH
42781,2023-08-25,0.0689,0.072,0.072,0.0694,129773.5,MATH
42782,2023-08-26,0.0679,0.0698,0.0696,0.0685,67105.2,MATH
42783,2023-08-27,0.0682,0.069,0.0687,0.0683,146941.0,MATH
42784,2023-08-28,0.0681,0.0698,0.0684,0.0694,173253.3,MATH
42785,2023-08-29,0.0677,0.0694,0.0694,0.0692,559858.2,MATH
42786,2023-08-30,0.0686,0.0699,0.0689,0.0689,164350.6,MATH
42787,2023-08-31,0.0673,0.0695,0.0689,0.0675,212600.4,MATH
42788,2023-09-01,0.0652,0.0675,0.0673,0.0655,204096.6,MATH
42789,2023-09-02,0.0656,0.0668,0.0656,0.0667,289686.9,MATH
42790,2023-09-03,0.0662,0.067,0.0667,0.0666,125307.3,MATH
42791,2023-09-04,0.0657,0.0674,0.0668,0.0663,619380.2,MATH
42792,2023-09-05,0.0649,0.0666,0.0663,0.0656,204761.4,MATH
42793,2023-09-06,0.0648,0.1,0.0656,0.0867,6840380.5,MATH
42794,2023-09-07,0.066,0.0918,0.0872,0.0705,5640338.5,MATH
42795,2023-09-08,0.0671,0.071,0.0705,0.0696,1569643.7,MATH
42796,2023-09-09,0.0668,0.0697,0.0681,0.0692,756442.6,MATH
42797,2023-09-10,0.0665,0.07,0.0692,0.0669,448821.4,MATH
42798,2023-09-11,0.066,0.0672,0.0669,0.0663,132932.6,MATH
42799,2023-09-12,0.066,0.0669,0.0664,0.0667,95754.8,MATH
42800,2023-09-13,0.0657,0.0675,0.0665,0.0665,178798.2,MATH
42801,2023-09-14,0.0651,0.0665,0.0665,0.0659,364604.5,MATH
42802,2023-09-15,0.0638,0.0665,0.0659,0.0664,170939.5,MATH
42803,2023-09-16,0.0663,0.0682,0.0665,0.0669,165208.1,MATH
42804,2023-09-17,0.0664,0.0898,0.0666,0.0859,3025369.2,MATH
42805,2023-09-18,0.0712,0.0882,0.0878,0.0736,3123327.6,MATH
42806,2023-09-19,0.0698,0.0749,0.0736,0.0706,687633.4,MATH
42807,2023-09-20,0.0681,0.0771,0.0706,0.0685,1498583.4,MATH
42808,2023-09-21,0.0685,0.0714,0.0685,0.0697,252823.4,MATH
42809,2023-09-22,0.069,0.0708,0.0693,0.0692,86502.5,MATH
42810,2023-09-23,0.0665,0.0709,0.0699,0.0675,393225.7,MATH
42811,2023-09-24,0.0662,0.0695,0.0674,0.0693,255273.3,MATH
42812,2023-09-25,0.0681,0.0697,0.0693,0.069,54888.6,MATH
42813,2023-09-26,0.0681,0.0696,0.069,0.0682,77736.6,MATH
42814,2023-09-27,0.0666,0.0697,0.0681,0.0693,107686.4,MATH
42815,2023-09-28,0.0678,0.0695,0.069,0.0687,156873.7,MATH
42816,2023-09-29,0.0676,0.0689,0.0687,0.0683,91046.3,MATH
42817,2023-09-30,0.0676,0.0696,0.0682,0.0696,107886.1,MATH
42818,2023-10-01,0.0688,0.0704,0.0693,0.0704,135343.4,MATH
42819,2023-10-02,0.07,0.0735,0.0709,0.07,490307.8,MATH
42820,2023-10-03,0.0701,0.0717,0.0708,0.0703,77103.2,MATH
42821,2023-10-04,0.07,0.0707,0.0703,0.0705,60085.9,MATH
42822,2023-10-05,0.0704,0.0722,0.0704,0.071,161305.0,MATH
42823,2023-10-06,0.0701,0.0713,0.0713,0.0703,18768.4,MATH
42824,2023-10-07,0.07,0.0703,0.0703,0.0703,68999.7,MATH
42825,2023-10-08,0.0702,0.071,0.0704,0.071,40963.9,MATH
42826,2023-10-09,0.0692,0.0712,0.0707,0.0695,94803.8,MATH
42827,2023-10-10,0.0674,0.0698,0.0697,0.0681,97429.9,MATH
42828,2023-10-11,0.0674,0.0683,0.068,0.0683,80801.2,MATH
42829,2023-10-12,0.0667,0.0685,0.0683,0.0667,65922.7,MATH
42830,2023-10-13,0.066,0.0681,0.0667,0.0671,335086.2,MATH
42831,2023-10-14,0.0654,0.0684,0.0668,0.0677,118857.6,MATH
42832,2023-10-15,0.0676,0.07,0.0677,0.0699,61735.5,MATH
42833,2023-10-16,0.0682,0.085,0.0703,0.0741,4028956.1,MATH
42834,2023-10-17,0.068,0.0751,0.074,0.0683,501740.2,MATH
42835,2023-10-18,0.0644,0.0704,0.068,0.0687,299818.2,MATH
42836,2023-10-19,0.0629,0.0698,0.0686,0.0668,321438.5,MATH
42837,2023-10-20,0.066,0.0674,0.0667,0.0664,220009.2,MATH
42838,2023-10-21,0.0652,0.0675,0.0664,0.0664,167281.6,MATH
42839,2023-10-22,0.0657,0.0671,0.0664,0.0671,252619.5,MATH
42840,2023-10-23,0.0668,0.0696,0.0672,0.0689,170551.9,MATH
42841,2023-10-24,0.0669,0.0699,0.0691,0.0679,396769.8,MATH
42842,2023-10-25,0.0665,0.0692,0.0683,0.0688,261449.7,MATH
42843,2023-10-26,0.0661,0.0702,0.0688,0.0682,317331.7,MATH
42844,2023-10-27,0.0651,0.07,0.0681,0.0669,179175.6,MATH
42845,2023-10-28,0.0673,0.0694,0.0673,0.0683,120237.0,MATH
42846,2023-10-29,0.0681,0.0695,0.0683,0.0688,62078.9,MATH
42847,2023-10-30,0.0661,0.0701,0.0688,0.0682,302655.6,MATH
42848,2023-10-31,0.0668,0.0692,0.0683,0.0676,134862.9,MATH
42849,2023-11-01,0.0669,0.0739,0.0671,0.0716,1142393.7,MATH
42850,2023-11-02,0.0687,0.0745,0.0721,0.0735,877682.8,MATH
42851,2023-11-03,0.0672,0.0735,0.0735,0.0694,468002.4,MATH
42852,2023-11-04,0.0691,0.0807,0.0696,0.0786,1623301.5,MATH
42853,2023-11-05,0.072,0.0842,0.0784,0.0817,1018241.1,MATH
42854,2023-11-06,0.0699,0.084,0.0817,0.0742,1149908.9,MATH
42855,2023-11-07,0.0703,0.077,0.0733,0.0729,247723.9,MATH
42856,2023-11-08,0.0721,0.085,0.0728,0.0733,1025688.1,MATH
42857,2023-11-09,0.0722,0.0797,0.0733,0.0759,612699.5,MATH
42858,2023-11-10,0.0745,0.0825,0.0764,0.0778,317524.0,MATH
42859,2023-11-11,0.0764,0.0809,0.0778,0.0795,398732.1,MATH
42860,2023-11-12,0.078,0.0833,0.0794,0.0799,726106.2,MATH
42861,2023-11-13,0.0774,0.11,0.0808,0.0979,3782135.2,MATH
42862,2023-11-14,0.0871,0.1414,0.0972,0.0882,10795220.4,MATH
42863,2023-11-15,0.0855,0.104,0.0882,0.0902,2682976.7,MATH
42864,2023-11-16,0.089,0.0931,0.09,0.0891,750460.8,MATH
42865,2023-11-17,0.0842,0.095,0.0891,0.0932,791656.3,MATH
42866,2023-11-18,0.0815,0.0931,0.093,0.0855,721904.0,MATH
42867,2023-11-19,0.0824,0.0867,0.0855,0.0862,245933.5,MATH
42868,2023-11-20,0.0862,0.1139,0.0862,0.0942,4092205.1,MATH
42869,2023-11-21,0.0938,0.138,0.095,0.1063,8839312.0,MATH
42870,2023-11-22,0.09,0.1115,0.1064,0.105,4334533.2,MATH
42871,2023-11-23,0.095,0.107,0.1051,0.0974,934835.9,MATH
42872,2023-11-24,0.096,0.0998,0.0975,0.0974,451605.4,MATH
42873,2023-11-25,0.0926,0.0999,0.0972,0.0945,814441.2,MATH
42874,2023-11-26,0.0932,0.1148,0.0945,0.1055,2351414.4,MATH
42875,2023-11-27,0.1,0.1195,0.1069,0.1023,3012690.1,MATH
42876,2023-11-28,0.101,0.1085,0.102,0.1084,714320.9,MATH
42877,2023-11-29,0.1032,0.1095,0.1084,0.1041,716694.4,MATH
42878,2023-11-30,0.1013,0.1081,0.1041,0.1054,437865.9,MATH
42879,2023-12-01,0.1044,0.1106,0.1059,0.1067,536803.7,MATH
42880,2023-12-02,0.1053,0.1108,0.1076,0.1099,356765.6,MATH
42881,2023-12-03,0.1078,0.111,0.1095,0.1084,420221.2,MATH
42882,2023-12-04,0.1066,0.1107,0.1087,0.1078,310529.1,MATH
42883,2023-12-05,0.1015,0.1081,0.1075,0.1052,1147629.1,MATH
42884,2023-12-06,0.1026,0.1084,0.1052,0.1053,464825.2,MATH
42885,2023-12-07,0.0999,0.1065,0.1054,0.1016,737472.9,MATH
42886,2023-12-08,0.1009,0.1072,0.1012,0.1042,687318.4,MATH
42887,2023-12-09,0.1023,0.1083,0.1045,0.1037,1346384.5,MATH
42888,2023-12-10,0.0985,0.1047,0.1041,0.1039,704281.0,MATH
42889,2023-12-11,0.0872,0.1038,0.1014,0.0921,700190.5,MATH
42890,2023-12-12,0.0911,0.14,0.0921,0.1177,14043240.6,MATH
42891,2023-12-13,0.0981,0.1215,0.1171,0.1104,6318158.2,MATH
42892,2023-12-14,0.0992,0.1107,0.1094,0.1026,1780487.0,MATH
42893,2023-12-15,0.0991,0.1027,0.1026,0.0996,794420.9,MATH
42894,2023-12-16,0.0985,0.1112,0.0998,0.1109,2573976.4,MATH
42895,2023-12-17,0.1102,0.246,0.111,0.1828,41674455.1,MATH
42896,2023-12-18,0.15,0.22,0.1854,0.153,12957665.7,MATH
42897,2023-12-19,0.1386,0.1688,0.1545,0.1522,6488196.7,MATH
42898,2023-12-20,0.1367,0.1524,0.1521,0.1407,1451992.0,MATH
42899,2023-12-21,0.1379,0.22,0.1406,0.1989,6424899.4,MATH
42900,2023-12-22,0.1472,0.1989,0.1985,0.1534,6393574.9,MATH
42901,2023-12-23,0.1449,0.1623,0.1547,0.1474,2506708.8,MATH
42902,2023-12-24,0.145,0.2122,0.1474,0.1599,6105162.9,MATH
42903,2023-12-25,0.1575,0.395,0.16,0.3128,34489462.3,MATH
42904,2023-12-26,0.2558,0.409,0.3128,0.2691,26480216.5,MATH
42905,2023-12-27,0.2425,0.2795,0.2695,0.245,8568606.4,MATH
42906,2023-12-28,0.2186,0.2536,0.2454,0.2275,7245422.3,MATH
42907,2023-12-29,0.2071,0.2657,0.2275,0.2224,8707503.2,MATH
42908,2023-12-30,0.2137,0.2376,0.2229,0.2167,2891972.4,MATH
42909,2023-12-31,0.2115,0.2353,0.217,0.2156,3141905.8,MATH
42910,2024-01-01,0.2037,0.2239,0.216,0.2155,2846588.8,MATH
42911,2024-01-02,0.2101,0.2285,0.2155,0.2135,2435926.8,MATH
42912,2024-01-03,0.1894,0.2263,0.2129,0.1918,2434108.6,MATH
42913,2024-01-04,0.1874,0.276,0.1918,0.2262,9815758.8,MATH
42914,2024-01-05,0.2057,0.2442,0.2252,0.2144,4277784.7,MATH
42915,2024-01-06,0.202,0.2326,0.2139,0.2068,2455101.5,MATH
42916,2024-01-07,0.196,0.2136,0.2068,0.1964,1393195.8,MATH
42917,2024-01-08,0.19,0.2114,0.1964,0.2007,2732978.3,MATH
42918,2024-01-09,0.1963,0.203,0.2007,0.1966,901108.9,MATH
42919,2024-01-10,0.1905,0.2109,0.1966,0.2093,1789853.4,MATH
42920,2024-01-11,0.2019,0.225,0.2093,0.2053,1730000.4,MATH
42921,2024-01-12,0.1935,0.2057,0.2056,0.1973,1144761.9,MATH
42922,2024-01-13,0.1928,0.2244,0.1973,0.1977,2089975.7,MATH
42923,2024-01-14,0.1967,0.2121,0.1978,0.1975,1106186.2,MATH
42924,2024-01-15,0.1971,0.2054,0.1975,0.2011,885998.4,MATH
42925,2024-01-16,0.1977,0.2026,0.2011,0.1982,389799.0,MATH
42926,2024-01-17,0.1881,0.1997,0.1986,0.1901,1001225.4,MATH
42927,2024-01-18,0.1708,0.191,0.1896,0.1758,1215100.7,MATH
42928,2024-01-19,0.1686,0.2152,0.1758,0.1825,3850604.3,MATH
42929,2024-01-20,0.1758,0.1843,0.1824,0.1823,647774.9,MATH
42930,2024-01-21,0.175,0.1913,0.1823,0.1821,1244643.4,MATH
42931,2024-01-22,0.175,0.184,0.1821,0.1768,568967.8,MATH
42932,2023-03-29,1.0848,1.1466,1.0869,1.1226,19681235.7,MATIC
42933,2023-03-30,1.0792,1.1428,1.1224,1.0933,19094527.4,MATIC
42934,2023-03-31,1.0732,1.1239,1.0932,1.118,15487071.4,MATIC
42935,2023-04-01,1.098,1.1289,1.1182,1.1121,10694140.3,MATIC
42936,2023-04-02,1.0816,1.1227,1.1129,1.0957,8498471.0,MATIC
42937,2023-04-03,1.0694,1.1195,1.0957,1.0971,17584898.6,MATIC
42938,2023-04-04,1.0924,1.1545,1.097,1.1393,16089315.3,MATIC
42939,2023-04-05,1.1215,1.1695,1.1391,1.1404,16196425.7,MATIC
42940,2023-04-06,1.1076,1.1419,1.1401,1.1157,11492193.8,MATIC
42941,2023-04-07,1.0963,1.1209,1.1154,1.1076,9668403.3,MATIC
42942,2023-04-08,1.1003,1.1183,1.1076,1.1026,3241590.2,MATIC
42943,2023-04-09,1.0842,1.1107,1.1027,1.1013,5495385.7,MATIC
42944,2023-04-10,1.0885,1.1251,1.1014,1.1217,8265454.2,MATIC
42945,2023-04-11,1.1094,1.1323,1.1214,1.113,13523126.1,MATIC
42946,2023-04-12,1.0822,1.1183,1.113,1.1047,13090703.1,MATIC
42947,2023-04-13,1.0969,1.1407,1.1048,1.1348,12348203.1,MATIC
42948,2023-04-14,1.1345,1.1914,1.1347,1.1607,38390837.7,MATIC
42949,2023-04-15,1.1452,1.186,1.1611,1.1714,15734467.2,MATIC
42950,2023-04-16,1.1514,1.1893,1.1714,1.1838,9852215.0,MATIC
42951,2023-04-17,1.1504,1.1857,1.1837,1.1534,19145601.0,MATIC
42952,2023-04-18,1.1421,1.184,1.1537,1.1721,22367091.6,MATIC
42953,2023-04-19,1.06,1.178,1.1723,1.0852,43392544.1,MATIC
42954,2023-04-20,1.0371,1.099,1.0848,1.046,18651276.2,MATIC
42955,2023-04-21,1.0,1.0571,1.0459,1.0115,15921657.6,MATIC
42956,2023-04-22,1.0059,1.0283,1.0112,1.0244,7184196.9,MATIC
42957,2023-04-23,0.979,1.0327,1.0247,1.0039,10559559.5,MATIC
42958,2023-04-24,0.9728,1.0239,1.0036,0.9897,13410156.0,MATIC
42959,2023-04-25,0.95,1.0171,0.99,1.0044,12076078.6,MATIC
42960,2023-04-26,0.9439,1.059,1.0044,0.9864,21016455.2,MATIC
42961,2023-04-27,0.9793,1.031,0.9865,1.0127,16545068.3,MATIC
42962,2023-04-28,0.9797,1.0162,1.0125,0.9991,9160785.2,MATIC
42963,2023-04-29,0.9931,1.0238,0.9995,1.0037,10142078.7,MATIC
42964,2023-04-30,0.9751,1.0162,1.0034,0.9807,7795756.9,MATIC
42965,2023-05-01,0.9466,0.9886,0.981,0.9593,10125648.5,MATIC
42966,2023-05-02,0.9519,0.9813,0.9592,0.9774,8602980.8,MATIC
42967,2023-05-03,0.963,1.0178,0.9774,1.0061,11623494.1,MATIC
42968,2023-05-04,0.9793,1.0081,1.006,0.983,6261868.1,MATIC
42969,2023-05-05,0.9751,1.0094,0.9827,0.9988,7759389.2,MATIC
42970,2023-05-06,0.9512,1.0062,0.9989,0.9769,7919480.1,MATIC
42971,2023-05-07,0.962,0.9867,0.9771,0.9635,5143412.8,MATIC
42972,2023-05-08,0.8751,0.9686,0.9631,0.9011,20063875.2,MATIC
42973,2023-05-09,0.8667,0.9084,0.9012,0.8775,11026628.9,MATIC
42974,2023-05-10,0.827,0.9052,0.8775,0.8773,23607291.5,MATIC
42975,2023-05-11,0.829,0.8778,0.8771,0.8411,19945849.2,MATIC
42976,2023-05-12,0.8188,0.8741,0.8411,0.8655,21808731.1,MATIC
42977,2023-05-13,0.8478,0.8666,0.8657,0.8492,5842676.6,MATIC
42978,2023-05-14,0.84,0.8692,0.8493,0.8593,7566638.3,MATIC
42979,2023-05-15,0.8467,0.878,0.8594,0.859,15657377.8,MATIC
42980,2023-05-16,0.8349,0.8653,0.859,0.8455,13444145.6,MATIC
42981,2023-05-17,0.8402,0.9016,0.8455,0.8869,20240710.5,MATIC
42982,2023-05-18,0.8426,0.8926,0.8871,0.8719,15355632.0,MATIC
42983,2023-05-19,0.8629,0.8809,0.872,0.8719,7552272.6,MATIC
42984,2023-05-20,0.8644,0.8798,0.8719,0.8771,4255940.5,MATIC
42985,2023-05-21,0.8532,0.8801,0.8775,0.857,4576297.1,MATIC
42986,2023-05-22,0.8438,0.8762,0.8569,0.8721,10072166.9,MATIC
42987,2023-05-23,0.8694,0.8935,0.8721,0.8896,10852831.8,MATIC
42988,2023-05-24,0.8548,0.8905,0.8896,0.8729,11472367.8,MATIC
42989,2023-05-25,0.8542,0.8999,0.8729,0.8896,15254041.4,MATIC
42990,2023-05-26,0.8876,0.9709,0.8893,0.9106,24777799.1,MATIC
42991,2023-05-27,0.907,0.9242,0.9107,0.9209,7012022.5,MATIC
42992,2023-05-28,0.9181,0.9555,0.921,0.9409,11069845.8,MATIC
42993,2023-05-29,0.9039,0.9507,0.9409,0.9089,10315174.5,MATIC
42994,2023-05-30,0.8835,0.9167,0.909,0.9012,13937297.5,MATIC
42995,2023-05-31,0.879,0.9058,0.9008,0.8921,11644485.1,MATIC
42996,2023-06-01,0.8767,0.8995,0.8921,0.8893,6724613.8,MATIC
42997,2023-06-02,0.8816,0.9091,0.8885,0.8995,6499787.2,MATIC
42998,2023-06-03,0.8926,0.907,0.8995,0.9001,3390720.2,MATIC
42999,2023-06-04,0.8899,0.9075,0.9001,0.8919,4543316.0,MATIC
43000,2023-06-05,0.825,0.8931,0.8918,0.8358,17203136.0,MATIC
43001,2023-06-06,0.7874,0.8371,0.8354,0.8226,44655618.5,MATIC
43002,2023-06-07,0.7552,0.8242,0.8225,0.7652,33515823.9,MATIC
43003,2023-06-08,0.7553,0.7853,0.7652,0.7812,10967100.7,MATIC
43004,2023-06-09,0.72,0.789,0.7812,0.7259,22165861.7,MATIC
43005,2023-06-10,0.5059,0.7262,0.7259,0.6102,72171835.0,MATIC
43006,2023-06-11,0.5912,0.6605,0.6107,0.635,22755658.1,MATIC
43007,2023-06-12,0.6162,0.6851,0.6352,0.6433,20975645.9,MATIC
43008,2023-06-13,0.6237,0.6786,0.6436,0.6449,14032329.6,MATIC
43009,2023-06-14,0.6076,0.6621,0.6447,0.6193,17383936.2,MATIC
43010,2023-06-15,0.5586,0.627,0.6184,0.5895,24144441.6,MATIC
43011,2023-06-16,0.5575,0.5993,0.5889,0.5898,18043059.8,MATIC
43012,2023-06-17,0.5846,0.635,0.5898,0.6132,13493462.3,MATIC
43013,2023-06-18,0.5933,0.6191,0.6133,0.5965,8802436.9,MATIC
43014,2023-06-19,0.5901,0.6216,0.5965,0.6149,7868819.8,MATIC
43015,2023-06-20,0.5913,0.6328,0.6146,0.6317,13824190.6,MATIC
43016,2023-06-21,0.6283,0.6773,0.6319,0.6684,26575690.5,MATIC
43017,2023-06-22,0.6531,0.7112,0.6681,0.6559,18920408.6,MATIC
43018,2023-06-23,0.6553,0.6959,0.6559,0.6762,11776204.6,MATIC
43019,2023-06-24,0.6438,0.6892,0.6765,0.6546,8109041.6,MATIC
43020,2023-06-25,0.6486,0.6803,0.654,0.6665,7325586.6,MATIC
43021,2023-06-26,0.637,0.6712,0.6667,0.6458,10814622.0,MATIC
43022,2023-06-27,0.6428,0.6728,0.6457,0.6622,8581043.8,MATIC
43023,2023-06-28,0.6001,0.6631,0.6622,0.6131,20121561.7,MATIC
43024,2023-06-29,0.6109,0.6441,0.6131,0.6241,10126068.5,MATIC
43025,2023-06-30,0.6085,0.67,0.624,0.6613,28911420.9,MATIC
43026,2023-07-01,0.6481,0.6775,0.6613,0.677,11136789.4,MATIC
43027,2023-07-02,0.6608,0.6888,0.6769,0.6819,11912355.4,MATIC
43028,2023-07-03,0.678,0.7211,0.6819,0.7149,18174002.5,MATIC
43029,2023-07-04,0.6908,0.7192,0.7147,0.6958,12882038.2,MATIC
43030,2023-07-05,0.66,0.7058,0.6958,0.6703,14242739.4,MATIC
43031,2023-07-06,0.6476,0.7,0.6702,0.6601,14661310.0,MATIC
43032,2023-07-07,0.6531,0.6805,0.6601,0.6767,8786967.1,MATIC
43033,2023-07-08,0.6708,0.6868,0.6768,0.6797,9804198.8,MATIC
43034,2023-07-09,0.678,0.7004,0.6795,0.6885,12300784.0,MATIC
43035,2023-07-10,0.6712,0.749,0.6886,0.735,26382946.3,MATIC
43036,2023-07-11,0.7316,0.7495,0.7354,0.7428,13845928.9,MATIC
43037,2023-07-12,0.7146,0.7589,0.7429,0.7234,12859474.7,MATIC
43038,2023-07-13,0.7125,0.89,0.7234,0.8506,45939232.1,MATIC
43039,2023-07-14,0.7776,0.8896,0.851,0.8081,26825679.6,MATIC
43040,2023-07-15,0.7948,0.8262,0.808,0.8,6457931.3,MATIC
43041,2023-07-16,0.7641,0.803,0.7998,0.7671,5938760.2,MATIC
43042,2023-07-17,0.7508,0.7897,0.7669,0.7776,8985430.0,MATIC
43043,2023-07-18,0.7302,0.7841,0.7774,0.7385,7685752.8,MATIC
43044,2023-07-19,0.728,0.7574,0.7385,0.7436,10185934.4,MATIC
43045,2023-07-20,0.7422,0.802,0.7436,0.7681,9846166.9,MATIC
43046,2023-07-21,0.7582,0.7821,0.768,0.7694,7152954.4,MATIC
43047,2023-07-22,0.74,0.7758,0.7694,0.7461,4188195.8,MATIC
43048,2023-07-23,0.7392,0.7681,0.7462,0.7572,4583077.1,MATIC
43049,2023-07-24,0.7112,0.7621,0.7575,0.7281,8559858.6,MATIC
43050,2023-07-25,0.702,0.7292,0.7276,0.7079,10480748.3,MATIC
43051,2023-07-26,0.6966,0.7314,0.7078,0.7224,10934695.1,MATIC
43052,2023-07-27,0.7117,0.7362,0.7228,0.7167,7642078.2,MATIC
43053,2023-07-28,0.7046,0.7214,0.7168,0.709,4874177.3,MATIC
43054,2023-07-29,0.7075,0.7246,0.709,0.7186,4959288.4,MATIC
43055,2023-07-30,0.6809,0.7196,0.719,0.6974,5377427.6,MATIC
43056,2023-07-31,0.6803,0.7078,0.6974,0.6875,8379555.0,MATIC
43057,2023-08-01,0.6617,0.7043,0.6872,0.7017,9162005.3,MATIC
43058,2023-08-02,0.6745,0.7031,0.7015,0.6796,8205841.1,MATIC
43059,2023-08-03,0.6617,0.6846,0.6793,0.6672,9572204.3,MATIC
43060,2023-08-04,0.6564,0.678,0.667,0.6633,5148196.6,MATIC
43061,2023-08-05,0.6565,0.6683,0.6635,0.667,3002923.0,MATIC
43062,2023-08-06,0.6621,0.6753,0.6673,0.6663,4380785.0,MATIC
43063,2023-08-07,0.6475,0.6829,0.6662,0.6655,10462037.5,MATIC
43064,2023-08-08,0.6612,0.6984,0.6657,0.6852,12946626.1,MATIC
43065,2023-08-09,0.68,0.6995,0.6859,0.6896,8733392.2,MATIC
43066,2023-08-10,0.6829,0.7015,0.6896,0.6846,6676864.1,MATIC
43067,2023-08-11,0.6741,0.6893,0.6847,0.6803,3982664.4,MATIC
43068,2023-08-12,0.6766,0.6835,0.6803,0.6821,2724959.9,MATIC
43069,2023-08-13,0.6734,0.691,0.682,0.6768,2109759.1,MATIC
43070,2023-08-14,0.6712,0.6848,0.6767,0.6789,7091861.4,MATIC
43071,2023-08-15,0.6211,0.6792,0.6789,0.6384,8418377.5,MATIC
43072,2023-08-16,0.6039,0.6384,0.638,0.623,13909129.2,MATIC
43073,2023-08-17,0.5532,0.6276,0.623,0.5733,19276317.1,MATIC
43074,2023-08-18,0.5623,0.585,0.5728,0.5773,11596702.9,MATIC
43075,2023-08-19,0.5703,0.588,0.5775,0.5771,4756188.0,MATIC
43076,2023-08-20,0.5699,0.5815,0.5771,0.5801,3799776.6,MATIC
43077,2023-08-21,0.5483,0.5809,0.5801,0.557,10237000.0,MATIC
43078,2023-08-22,0.528,0.5583,0.5568,0.5488,17893866.5,MATIC
43079,2023-08-23,0.5435,0.5706,0.5489,0.557,9333474.7,MATIC
43080,2023-08-24,0.5369,0.5602,0.557,0.5471,6661881.5,MATIC
43081,2023-08-25,0.5352,0.5559,0.5467,0.5461,5320381.7,MATIC
43082,2023-08-26,0.5437,0.5488,0.5464,0.5483,2345486.4,MATIC
43083,2023-08-27,0.5448,0.5683,0.5484,0.5556,4595938.7,MATIC
43084,2023-08-28,0.545,0.567,0.5555,0.5624,5856866.8,MATIC
43085,2023-08-29,0.5514,0.6355,0.5627,0.5935,17389047.2,MATIC
43086,2023-08-30,0.5669,0.5947,0.5936,0.5749,6780664.5,MATIC
43087,2023-08-31,0.5423,0.5885,0.5748,0.5488,9509373.5,MATIC
43088,2023-09-01,0.5311,0.5536,0.5486,0.5401,7175885.6,MATIC
43089,2023-09-02,0.536,0.5472,0.5402,0.5407,3265832.0,MATIC
43090,2023-09-03,0.537,0.5462,0.541,0.5421,3198840.5,MATIC
43091,2023-09-04,0.5398,0.5546,0.5421,0.5543,6647989.3,MATIC
43092,2023-09-05,0.55,0.5667,0.5544,0.5583,6994545.0,MATIC
43093,2023-09-06,0.5424,0.5692,0.5583,0.5583,7391681.8,MATIC
43094,2023-09-07,0.5498,0.5653,0.5585,0.5553,5540097.0,MATIC
43095,2023-09-08,0.5332,0.5586,0.555,0.5436,6559801.6,MATIC
43096,2023-09-09,0.539,0.5436,0.5436,0.5392,2874732.9,MATIC
43097,2023-09-10,0.5126,0.5393,0.5391,0.523,7016670.2,MATIC
43098,2023-09-11,0.4922,0.5245,0.523,0.5032,8803903.6,MATIC
43099,2023-09-12,0.4998,0.5187,0.5032,0.5066,9257561.2,MATIC
43100,2023-09-13,0.505,0.5233,0.5066,0.5138,5923273.6,MATIC
43101,2023-09-14,0.5131,0.5279,0.5135,0.5224,7815578.1,MATIC
43102,2023-09-15,0.5148,0.5346,0.5226,0.531,8752390.7,MATIC
43103,2023-09-16,0.5241,0.536,0.5309,0.5286,3655201.2,MATIC
43104,2023-09-17,0.5126,0.5283,0.5282,0.5173,4269063.7,MATIC
43105,2023-09-18,0.5114,0.5354,0.5173,0.5264,6697149.2,MATIC
43106,2023-09-19,0.5245,0.546,0.5264,0.5455,6002517.7,MATIC
43107,2023-09-20,0.5349,0.5494,0.5453,0.5409,6327731.4,MATIC
43108,2023-09-21,0.5181,0.5437,0.5408,0.5194,3952181.2,MATIC
43109,2023-09-22,0.515,0.5249,0.5194,0.5209,3317827.3,MATIC
43110,2023-09-23,0.5188,0.5236,0.5209,0.5207,1527248.4,MATIC
43111,2023-09-24,0.5109,0.5267,0.5207,0.5134,2996208.9,MATIC
43112,2023-09-25,0.5065,0.5202,0.513,0.5198,3000246.0,MATIC
43113,2023-09-26,0.5054,0.5258,0.5198,0.5096,2525385.8,MATIC
43114,2023-09-27,0.5003,0.5161,0.5094,0.5034,4949081.9,MATIC
43115,2023-09-28,0.5027,0.5233,0.5031,0.5198,6454633.6,MATIC
43116,2023-09-29,0.5163,0.5277,0.5199,0.5259,4655780.2,MATIC
43117,2023-09-30,0.5241,0.5375,0.5262,0.5329,4850432.4,MATIC
43118,2023-10-01,0.5323,0.5899,0.5329,0.5686,16225526.8,MATIC
43119,2023-10-02,0.5435,0.571,0.5694,0.5473,8055905.6,MATIC
43120,2023-10-03,0.5471,0.5789,0.5472,0.5667,17698157.6,MATIC
43121,2023-10-04,0.55,0.5992,0.5671,0.5622,15574764.0,MATIC
43122,2023-10-05,0.5442,0.5667,0.5622,0.5451,8785021.6,MATIC
43123,2023-10-06,0.545,0.5715,0.545,0.5638,7776903.9,MATIC
43124,2023-10-07,0.5533,0.5817,0.5644,0.5642,9510272.0,MATIC
43125,2023-10-08,0.5566,0.5689,0.5643,0.561,4580930.4,MATIC
43126,2023-10-09,0.5196,0.5611,0.5606,0.5289,10311902.9,MATIC
43127,2023-10-10,0.5111,0.5349,0.5288,0.5175,9423682.0,MATIC
43128,2023-10-11,0.5065,0.5228,0.517,0.5143,5376619.0,MATIC
43129,2023-10-12,0.5005,0.5174,0.514,0.5077,5833653.1,MATIC
43130,2023-10-13,0.5067,0.5246,0.5073,0.5148,5602305.3,MATIC
43131,2023-10-14,0.5139,0.5216,0.5147,0.5174,3758326.5,MATIC
43132,2023-10-15,0.5128,0.5205,0.5174,0.515,5955814.5,MATIC
43133,2023-10-16,0.5139,0.5448,0.5149,0.5341,10866412.1,MATIC
43134,2023-10-17,0.5158,0.5349,0.5339,0.5194,5699702.8,MATIC
43135,2023-10-18,0.5097,0.5245,0.5194,0.5105,3493210.7,MATIC
43136,2023-10-19,0.5028,0.5202,0.5105,0.5173,6355332.9,MATIC
43137,2023-10-20,0.5144,0.5473,0.5173,0.5359,14399316.3,MATIC
43138,2023-10-21,0.5335,0.5775,0.536,0.5729,13571449.5,MATIC
43139,2023-10-22,0.558,0.6127,0.573,0.6102,16329077.4,MATIC
43140,2023-10-23,0.5995,0.6454,0.6101,0.6372,27464305.9,MATIC
43141,2023-10-24,0.6168,0.6652,0.6374,0.6246,25988016.1,MATIC
43142,2023-10-25,0.6142,0.6492,0.6243,0.6308,20839700.4,MATIC
43143,2023-10-26,0.6155,0.6589,0.6304,0.632,14860433.5,MATIC
43144,2023-10-27,0.6005,0.6332,0.6321,0.6087,15694388.1,MATIC
43145,2023-10-28,0.6083,0.627,0.6085,0.6203,7507401.4,MATIC
43146,2023-10-29,0.6113,0.6428,0.6203,0.6397,7647559.8,MATIC
43147,2023-10-30,0.6266,0.6511,0.6398,0.6502,10769033.2,MATIC
43148,2023-10-31,0.6186,0.6573,0.6502,0.6365,11346418.2,MATIC
43149,2023-11-01,0.6163,0.6705,0.6364,0.6701,16801080.6,MATIC
43150,2023-11-02,0.6431,0.689,0.6704,0.6601,15969449.2,MATIC
43151,2023-11-03,0.6425,0.6735,0.6602,0.6724,10014139.5,MATIC
43152,2023-11-04,0.6618,0.6822,0.6723,0.6778,7014158.2,MATIC
43153,2023-11-05,0.6733,0.6992,0.6779,0.6921,11902744.4,MATIC
43154,2023-11-06,0.6897,0.7368,0.6923,0.7364,15897274.7,MATIC
43155,2023-11-07,0.6943,0.7475,0.7363,0.741,20548979.2,MATIC
43156,2023-11-08,0.7348,0.8099,0.741,0.7881,30564323.7,MATIC
43157,2023-11-09,0.7701,0.8617,0.7881,0.8552,36201208.7,MATIC
43158,2023-11-10,0.8132,0.872,0.8549,0.8429,28668209.4,MATIC
43159,2023-11-11,0.7948,0.8453,0.843,0.8032,56581637.2,MATIC
43160,2023-11-12,0.7717,0.9279,0.8027,0.8981,60658736.0,MATIC
43161,2023-11-13,0.8539,0.953,0.8987,0.8825,60572646.9,MATIC
43162,2023-11-14,0.8415,0.982,0.8822,0.9179,74297207.0,MATIC
43163,2023-11-15,0.8868,0.9624,0.9181,0.9198,62672681.4,MATIC
43164,2023-11-16,0.8299,0.9448,0.9198,0.8451,53932409.7,MATIC
43165,2023-11-17,0.7888,0.8747,0.8452,0.831,28318430.0,MATIC
43166,2023-11-18,0.7779,0.833,0.8306,0.8327,14056350.0,MATIC
43167,2023-11-19,0.8118,0.857,0.8324,0.8525,14790294.8,MATIC
43168,2023-11-20,0.8057,0.8676,0.853,0.81,20294393.0,MATIC
43169,2023-11-21,0.7203,0.8209,0.81,0.7279,34975951.4,MATIC
43170,2023-11-22,0.7262,0.7864,0.7278,0.773,22763911.5,MATIC
43171,2023-11-23,0.7643,0.7857,0.773,0.7722,10568477.5,MATIC
43172,2023-11-24,0.7539,0.7972,0.7725,0.7602,16415296.6,MATIC
43173,2023-11-25,0.7559,0.78,0.76,0.7797,9670114.2,MATIC
43174,2023-11-26,0.7422,0.7869,0.7797,0.7626,17909374.9,MATIC
43175,2023-11-27,0.7283,0.7686,0.7624,0.7421,15129603.0,MATIC
43176,2023-11-28,0.7272,0.7587,0.7423,0.7488,11655512.4,MATIC
43177,2023-11-29,0.7432,0.772,0.7494,0.7577,17234033.1,MATIC
43178,2023-11-30,0.7513,0.7817,0.7575,0.7627,18660218.0,MATIC
43179,2023-12-01,0.7549,0.8002,0.7626,0.8002,19095900.8,MATIC
43180,2023-12-02,0.796,0.8265,0.8002,0.8156,22006833.3,MATIC
43181,2023-12-03,0.8,0.824,0.8158,0.8141,13380962.6,MATIC
43182,2023-12-04,0.7825,0.8378,0.8143,0.8102,23944765.6,MATIC
43183,2023-12-05,0.7842,0.8205,0.8106,0.814,13482617.0,MATIC
43184,2023-12-06,0.801,0.8482,0.8141,0.8198,20115019.9,MATIC
43185,2023-12-07,0.8101,0.8581,0.8198,0.8425,26486599.3,MATIC
43186,2023-12-08,0.8419,0.92,0.8425,0.9061,24129311.6,MATIC
43187,2023-12-09,0.8766,0.9457,0.9066,0.8839,27407679.1,MATIC
43188,2023-12-10,0.878,0.9316,0.8842,0.9232,16429755.2,MATIC
43189,2023-12-11,0.81,0.94,0.923,0.8419,31184421.1,MATIC
43190,2023-12-12,0.8397,0.9031,0.8415,0.8854,23250718.9,MATIC
43191,2023-12-13,0.8267,0.9,0.8865,0.8878,23958268.1,MATIC
43192,2023-12-14,0.8584,0.9032,0.8881,0.8848,27326176.5,MATIC
43193,2023-12-15,0.8359,0.8849,0.8849,0.8377,17366382.0,MATIC
43194,2023-12-16,0.8298,0.8662,0.8374,0.8506,8721568.4,MATIC
43195,2023-12-17,0.8125,0.8529,0.8505,0.8168,10675594.8,MATIC
43196,2023-12-18,0.7547,0.8252,0.8165,0.8011,48278332.7,MATIC
43197,2023-12-19,0.7502,0.8228,0.801,0.7657,47548262.0,MATIC
43198,2023-12-20,0.7536,0.7963,0.7659,0.776,59012058.3,MATIC
43199,2023-12-21,0.7691,0.8196,0.7759,0.8166,44210956.3,MATIC
43200,2023-12-22,0.8122,0.8786,0.8172,0.8785,33601184.6,MATIC
43201,2023-12-23,0.828,0.8821,0.878,0.8577,14267487.1,MATIC
43202,2023-12-24,0.8311,0.8844,0.8578,0.8479,21441885.7,MATIC
43203,2023-12-25,0.8346,0.9257,0.848,0.9149,32659460.8,MATIC
43204,2023-12-26,0.8603,1.0313,0.9149,1.0191,70604175.6,MATIC
43205,2023-12-27,0.985,1.093,1.019,1.0363,70170346.1,MATIC
43206,2023-12-28,0.9868,1.07,1.0374,1.0024,33382306.4,MATIC
43207,2023-12-29,0.9411,1.019,1.003,0.9737,29367647.3,MATIC
43208,2023-12-30,0.9409,0.989,0.9732,0.9508,11033715.9,MATIC
43209,2023-12-31,0.9431,1.031,0.9506,0.9702,25152699.0,MATIC
43210,2024-01-01,0.9554,1.019,0.9702,1.0161,19070234.8,MATIC
43211,2024-01-02,0.962,1.0337,1.0161,0.9689,23587883.5,MATIC
43212,2024-01-03,0.8,0.9893,0.969,0.8544,42143354.1,MATIC
43213,2024-01-04,0.8375,0.8939,0.8544,0.884,14354592.6,MATIC
43214,2024-01-05,0.8189,0.8878,0.8847,0.8538,17171347.9,MATIC
43215,2024-01-06,0.7963,0.8547,0.8537,0.8284,8707989.9,MATIC
43216,2024-01-07,0.7931,0.8445,0.8282,0.8019,6310256.9,MATIC
43217,2024-01-08,0.7369,0.8445,0.8014,0.8424,20938895.6,MATIC
43218,2024-01-09,0.782,0.8455,0.8425,0.8065,13134841.0,MATIC
43219,2024-01-10,0.8028,0.9141,0.8065,0.9006,29122446.6,MATIC
43220,2024-01-11,0.8824,0.9588,0.9006,0.9276,26781693.8,MATIC
43221,2024-01-12,0.8324,0.9452,0.9286,0.863,19358934.7,MATIC
43222,2024-01-13,0.8403,0.888,0.8633,0.8816,9206014.6,MATIC
43223,2024-01-14,0.8359,0.8832,0.8813,0.8367,8933169.9,MATIC
43224,2024-01-15,0.8352,0.8669,0.8368,0.8441,6437882.1,MATIC
43225,2024-01-16,0.8274,0.858,0.844,0.8445,9758450.4,MATIC
43226,2024-01-17,0.8015,0.8522,0.8449,0.8099,9981680.2,MATIC
43227,2024-01-18,0.771,0.8199,0.81,0.7854,11161174.7,MATIC
43228,2024-01-19,0.7426,0.7964,0.7851,0.7618,13006291.4,MATIC
43229,2024-01-20,0.7507,0.7875,0.7616,0.7869,7412675.3,MATIC
43230,2024-01-21,0.7798,0.8066,0.7864,0.7822,7261472.9,MATIC
43231,2024-01-22,0.75,0.7912,0.7824,0.7663,3892211.6,MATIC
43232,2023-01-19,1.8,1.87,1.82,1.86,3921.5,MCO2
43233,2023-01-20,1.82,1.94,1.86,1.9,13934.1,MCO2
43234,2023-01-21,1.83,1.92,1.9,1.88,26171.84,MCO2
43235,2023-01-22,1.84,1.92,1.88,1.9,11194.52,MCO2
43236,2023-01-23,1.9,1.97,1.9,1.96,17264.07,MCO2
43237,2023-01-24,1.82,2.26,1.96,1.93,66201.55,MCO2
43238,2023-01-25,1.83,2.06,1.93,1.92,20790.85,MCO2
43239,2023-01-26,1.89,2.08,1.94,1.99,28051.88,MCO2
43240,2023-01-27,1.92,2.04,1.98,2.03,6760.85,MCO2
43241,2023-01-28,1.94,2.04,2.02,1.94,7231.05,MCO2
43242,2023-01-29,1.94,2.27,1.95,2.14,46015.09,MCO2
43243,2023-01-30,2.05,2.92,2.12,2.15,231274.34,MCO2
43244,2023-01-31,1.93,2.21,2.15,2.02,85712.47,MCO2
43245,2023-02-01,1.96,2.14,2.01,2.11,34421.66,MCO2
43246,2023-02-02,2.02,2.17,2.09,2.07,25960.6,MCO2
43247,2023-02-03,2.03,2.21,2.08,2.07,38368.39,MCO2
43248,2023-02-04,2.05,2.16,2.09,2.11,17758.35,MCO2
43249,2023-02-05,1.99,2.13,2.11,2.03,23696.32,MCO2
43250,2023-02-06,2.03,2.11,2.03,2.07,4723.76,MCO2
43251,2023-02-07,1.86,2.1,2.07,1.9,130975.25,MCO2
43252,2023-02-08,1.89,2.0,1.9,1.92,159276.2,MCO2
43253,2023-02-09,1.81,1.95,1.92,1.84,41871.26,MCO2
43254,2023-02-10,1.8,1.88,1.85,1.85,13885.96,MCO2
43255,2023-02-11,1.77,1.87,1.85,1.82,21236.27,MCO2
43256,2023-02-12,1.81,1.86,1.82,1.82,6309.45,MCO2
43257,2023-02-13,1.74,1.83,1.82,1.81,25296.57,MCO2
43258,2023-02-14,1.74,1.84,1.81,1.81,25910.86,MCO2
43259,2023-02-15,1.75,1.92,1.79,1.81,41941.52,MCO2
43260,2023-02-16,1.74,1.98,1.84,1.81,117609.25,MCO2
43261,2023-02-17,1.78,1.96,1.8,1.88,52763.97,MCO2
43262,2023-02-18,1.86,1.93,1.88,1.9,25426.26,MCO2
43263,2023-02-19,1.8,1.92,1.91,1.87,54060.09,MCO2
43264,2023-02-20,1.82,1.9,1.86,1.86,15960.08,MCO2
43265,2023-02-21,1.79,1.89,1.86,1.83,13767.24,MCO2
43266,2023-02-22,1.77,1.83,1.83,1.77,13484.6,MCO2
43267,2023-02-23,1.76,1.81,1.79,1.8,13576.27,MCO2
43268,2023-02-24,1.75,1.81,1.8,1.79,16711.6,MCO2
43269,2023-02-25,1.75,1.79,1.78,1.77,8615.06,MCO2
43270,2023-02-26,1.76,1.82,1.76,1.79,3377.48,MCO2
43271,2023-02-27,1.78,1.83,1.8,1.79,11082.7,MCO2
43272,2023-02-28,1.65,1.83,1.8,1.74,47372.22,MCO2
43273,2023-03-01,1.66,1.81,1.75,1.71,34930.54,MCO2
43274,2023-03-02,1.58,1.75,1.71,1.61,76744.87,MCO2
43275,2023-03-03,1.5,1.68,1.6,1.61,32805.69,MCO2
43276,2023-03-04,1.61,1.64,1.61,1.61,2413.95,MCO2
43277,2023-03-05,1.56,1.69,1.61,1.65,14603.04,MCO2
43278,2023-03-06,1.57,1.7,1.65,1.64,11609.98,MCO2
43279,2023-03-07,1.55,1.64,1.62,1.57,12297.55,MCO2
43280,2023-03-08,1.5,1.64,1.56,1.52,12243.55,MCO2
43281,2023-03-09,1.47,1.75,1.54,1.65,52021.71,MCO2
43282,2023-03-10,1.45,1.7,1.68,1.57,30159.61,MCO2
43283,2023-03-11,1.5,1.76,1.55,1.51,17444.44,MCO2
43284,2023-03-12,1.51,1.73,1.54,1.57,27695.61,MCO2
43285,2023-03-13,1.53,1.87,1.57,1.64,61924.87,MCO2
43286,2023-03-14,1.54,1.78,1.64,1.67,36431.91,MCO2
43287,2023-03-15,1.57,1.71,1.65,1.61,10601.44,MCO2
43288,2023-03-16,1.47,1.63,1.58,1.59,23147.27,MCO2
43289,2023-03-17,1.53,1.6,1.59,1.58,22972.5,MCO2
43290,2023-03-18,1.55,1.71,1.57,1.56,25342.32,MCO2
43291,2023-03-19,1.54,1.87,1.56,1.73,55909.34,MCO2
43292,2023-03-20,1.54,2.04,1.77,1.58,220363.6,MCO2
43293,2023-03-21,1.55,1.67,1.58,1.55,34981.71,MCO2
43294,2023-03-22,1.54,1.62,1.57,1.55,22430.92,MCO2
43295,2023-03-23,1.52,1.58,1.54,1.56,12009.29,MCO2
43296,2023-03-24,1.5,1.58,1.55,1.52,19366.67,MCO2
43297,2023-03-25,1.49,1.54,1.51,1.54,4488.29,MCO2
43298,2023-03-26,1.44,1.59,1.54,1.49,48733.06,MCO2
43299,2023-03-27,1.43,1.52,1.49,1.47,18570.61,MCO2
43300,2023-03-28,1.43,1.52,1.48,1.47,14238.92,MCO2
43301,2023-03-29,1.45,1.52,1.48,1.5,12387.85,MCO2
43302,2023-03-30,1.43,1.5,1.5,1.45,12134.68,MCO2
43303,2023-03-31,1.41,1.53,1.45,1.48,12764.5,MCO2
43304,2023-04-01,1.39,1.49,1.48,1.42,30994.78,MCO2
43305,2023-04-02,1.4,1.48,1.42,1.46,32857.18,MCO2
43306,2023-04-03,1.4,1.46,1.46,1.4,10996.47,MCO2
43307,2023-04-04,1.4,1.47,1.43,1.43,13563.1,MCO2
43308,2023-04-05,1.4,1.63,1.45,1.45,49287.59,MCO2
43309,2023-04-06,1.42,1.59,1.45,1.45,34120.04,MCO2
43310,2023-04-07,1.36,1.5,1.45,1.43,18999.72,MCO2
43311,2023-04-08,1.39,1.55,1.44,1.47,11002.33,MCO2
43312,2023-04-09,1.42,1.49,1.46,1.42,5342.38,MCO2
43313,2023-04-10,1.42,1.54,1.45,1.5,10541.78,MCO2
43314,2023-04-11,1.43,1.54,1.53,1.47,11232.21,MCO2
43315,2023-04-12,1.39,1.48,1.46,1.46,14375.74,MCO2
43316,2023-04-13,1.43,1.51,1.44,1.47,4798.98,MCO2
43317,2023-04-14,1.43,1.54,1.47,1.49,8725.53,MCO2
43318,2023-04-15,1.44,1.55,1.49,1.49,21130.17,MCO2
43319,2023-04-16,1.47,1.53,1.5,1.49,2777.14,MCO2
43320,2023-04-17,1.44,1.5,1.49,1.48,3465.65,MCO2
43321,2023-04-18,1.44,1.53,1.46,1.51,7476.19,MCO2
43322,2023-04-19,1.42,1.53,1.49,1.45,10680.53,MCO2
43323,2023-04-20,1.36,1.46,1.45,1.4,20310.69,MCO2
43324,2023-04-21,1.34,1.42,1.4,1.4,12815.12,MCO2
43325,2023-04-22,1.28,1.47,1.39,1.36,31381.61,MCO2
43326,2023-04-23,1.31,1.42,1.36,1.35,13327.09,MCO2
43327,2023-04-24,1.33,1.39,1.34,1.37,2180.42,MCO2
43328,2023-04-25,1.31,1.39,1.37,1.34,19271.55,MCO2
43329,2023-04-26,1.33,1.4,1.36,1.36,5694.38,MCO2
43330,2023-04-27,1.31,1.37,1.36,1.36,8867.99,MCO2
43331,2023-04-28,1.31,1.42,1.35,1.35,14437.42,MCO2
43332,2023-04-29,1.32,1.43,1.36,1.39,15763.6,MCO2
43333,2023-04-30,1.25,1.41,1.37,1.31,46169.81,MCO2
43334,2023-05-01,1.27,1.38,1.34,1.34,11353.65,MCO2
43335,2023-05-02,1.26,1.37,1.35,1.3,8368.82,MCO2
43336,2023-05-03,1.27,1.37,1.31,1.31,6159.85,MCO2
43337,2023-05-04,1.27,1.35,1.32,1.34,4856.62,MCO2
43338,2023-05-05,1.25,1.37,1.32,1.31,12293.63,MCO2
43339,2023-05-06,1.25,1.34,1.31,1.3,14524.5,MCO2
43340,2023-05-07,1.29,1.34,1.3,1.31,2533.77,MCO2
43341,2023-05-08,1.25,1.34,1.32,1.26,14997.1,MCO2
43342,2023-05-09,1.22,1.29,1.26,1.25,4673.38,MCO2
43343,2023-05-10,1.21,1.31,1.26,1.23,6427.75,MCO2
43344,2023-05-11,1.12,1.24,1.23,1.15,8906.99,MCO2
43345,2023-05-12,1.13,1.79,1.18,1.35,281381.09,MCO2
43346,2023-05-13,1.2,1.57,1.34,1.27,180461.12,MCO2
43347,2023-05-14,1.21,1.32,1.27,1.24,44566.93,MCO2
43348,2023-05-15,1.22,1.3,1.24,1.26,11822.67,MCO2
43349,2023-05-16,1.21,1.27,1.26,1.24,7743.09,MCO2
43350,2023-05-17,1.2,1.27,1.25,1.24,13801.72,MCO2
43351,2023-05-18,1.17,1.31,1.24,1.23,22600.56,MCO2
43352,2023-05-19,1.2,1.26,1.24,1.23,7790.93,MCO2
43353,2023-05-20,1.22,1.24,1.24,1.23,1718.82,MCO2
43354,2023-05-21,1.21,1.24,1.23,1.23,4479.38,MCO2
43355,2023-05-22,1.21,1.24,1.23,1.22,6108.91,MCO2
43356,2023-05-23,1.13,1.24,1.23,1.23,27342.63,MCO2
43357,2023-05-24,1.17,1.23,1.21,1.21,6435.12,MCO2
43358,2023-05-25,1.17,1.23,1.22,1.2,4141.08,MCO2
43359,2023-05-26,1.18,1.23,1.2,1.2,7065.77,MCO2
43360,2023-05-27,1.19,1.21,1.2,1.21,961.29,MCO2
43361,2023-05-28,1.17,1.24,1.2,1.22,11168.92,MCO2
43362,2023-05-29,1.19,1.24,1.21,1.21,5616.26,MCO2
43363,2023-05-30,1.2,1.22,1.2,1.21,1846.15,MCO2
43364,2023-05-31,1.17,1.25,1.21,1.22,7016.83,MCO2
43365,2023-06-01,1.2,1.24,1.22,1.22,17491.69,MCO2
43366,2023-06-02,1.2,1.23,1.23,1.23,2975.2,MCO2
43367,2023-06-03,1.19,1.49,1.22,1.44,86146.32,MCO2
43368,2023-06-04,1.23,1.46,1.41,1.26,64065.51,MCO2
43369,2023-06-05,1.05,1.34,1.25,1.14,28110.15,MCO2
43370,2023-06-06,1.08,1.3,1.14,1.15,19877.19,MCO2
43371,2023-06-07,1.07,1.23,1.17,1.15,19406.04,MCO2
43372,2023-06-08,1.1,1.17,1.15,1.13,8366.63,MCO2
43373,2023-06-09,0.99,1.19,1.11,1.13,17544.57,MCO2
43374,2023-06-10,0.81,1.13,1.12,1.04,36895.47,MCO2
43375,2023-06-11,0.88,1.13,1.03,1.03,32631.51,MCO2
43376,2023-06-12,0.85,1.03,1.02,0.98,17095.48,MCO2
43377,2023-06-13,0.94,1.01,0.99,0.97,6227.57,MCO2
43378,2023-06-15,0.91,1.03,1.0,1.03,13998.15,MCO2
43379,2023-06-16,0.93,1.52,1.03,1.37,140024.64,MCO2
43380,2023-06-17,1.17,1.83,1.35,1.37,716247.14,MCO2
43381,2023-06-18,1.2,1.45,1.37,1.22,135754.16,MCO2
43382,2023-06-19,1.1,1.26,1.24,1.18,75787.96,MCO2
43383,2023-06-20,1.14,1.23,1.18,1.23,35505.45,MCO2
43384,2023-06-21,1.19,1.47,1.24,1.25,183945.22,MCO2
43385,2023-06-22,1.22,1.33,1.25,1.25,55603.23,MCO2
43386,2023-06-23,1.23,1.33,1.26,1.26,34995.64,MCO2
43387,2023-06-24,1.15,1.27,1.27,1.19,23637.26,MCO2
43388,2023-06-25,1.14,1.23,1.21,1.19,22361.55,MCO2
43389,2023-06-26,1.1,1.24,1.19,1.19,47273.48,MCO2
43390,2023-06-27,1.17,1.24,1.19,1.2,18019.67,MCO2
43391,2023-06-28,1.15,1.21,1.18,1.17,17493.92,MCO2
43392,2023-06-29,1.15,1.2,1.18,1.17,10556.56,MCO2
43393,2023-06-30,1.12,1.23,1.17,1.19,19951.12,MCO2
43394,2023-07-01,1.12,1.19,1.19,1.16,16204.75,MCO2
43395,2023-07-02,1.12,1.24,1.16,1.17,23554.71,MCO2
43396,2023-07-03,1.16,1.23,1.16,1.17,17011.57,MCO2
43397,2023-07-04,1.15,1.19,1.16,1.16,24852.56,MCO2
43398,2023-07-05,1.12,1.21,1.15,1.19,29320.95,MCO2
43399,2023-07-06,1.15,1.21,1.19,1.19,7701.91,MCO2
43400,2023-07-07,1.12,1.19,1.18,1.15,5444.25,MCO2
43401,2023-07-08,1.15,1.2,1.16,1.2,9934.15,MCO2
43402,2023-07-09,1.11,1.34,1.2,1.14,61731.43,MCO2
43403,2023-07-10,1.08,1.16,1.13,1.13,24238.02,MCO2
43404,2023-07-11,1.11,1.14,1.13,1.11,4664.84,MCO2
43405,2023-07-12,1.1,1.14,1.12,1.12,4243.82,MCO2
43406,2023-07-13,1.11,1.18,1.12,1.18,11385.75,MCO2
43407,2023-07-14,1.14,1.19,1.16,1.18,18197.08,MCO2
43408,2023-07-15,1.12,1.19,1.17,1.15,9100.11,MCO2
43409,2023-07-16,1.15,1.19,1.16,1.15,3408.05,MCO2
43410,2023-07-17,1.13,1.19,1.15,1.16,5256.27,MCO2
43411,2023-07-18,1.12,1.17,1.17,1.14,5059.64,MCO2
43412,2023-07-19,1.12,1.15,1.14,1.14,1158.59,MCO2
43413,2023-07-20,1.12,1.16,1.13,1.15,3743.62,MCO2
43414,2023-07-21,1.13,1.19,1.15,1.15,8316.74,MCO2
43415,2023-07-22,1.13,1.16,1.15,1.15,5743.37,MCO2
43416,2023-07-23,1.12,1.16,1.16,1.15,3312.71,MCO2
43417,2023-07-24,1.02,1.15,1.15,1.11,15277.91,MCO2
43418,2023-07-25,1.03,1.14,1.12,1.13,9251.06,MCO2
43419,2023-07-26,1.06,1.19,1.13,1.14,15731.05,MCO2
43420,2023-07-27,1.08,1.16,1.15,1.14,7432.51,MCO2
43421,2023-07-28,1.11,1.14,1.12,1.12,4389.39,MCO2
43422,2023-07-29,1.12,1.16,1.13,1.14,4821.76,MCO2
43423,2023-07-30,1.07,1.15,1.13,1.09,7946.27,MCO2
43424,2023-07-31,1.08,1.13,1.09,1.1,6440.48,MCO2
43425,2023-08-01,1.06,1.13,1.12,1.08,10634.43,MCO2
43426,2023-08-02,1.06,1.12,1.09,1.08,6291.82,MCO2
43427,2023-08-03,1.06,1.16,1.09,1.1,8290.85,MCO2
43428,2023-08-04,1.06,1.13,1.09,1.09,7146.2,MCO2
43429,2023-08-05,1.01,1.11,1.1,1.08,7216.17,MCO2
43430,2023-08-06,1.01,1.1,1.07,1.07,11673.21,MCO2
43431,2023-08-07,1.02,1.1,1.08,1.07,8464.68,MCO2
43432,2023-08-08,1.04,1.1,1.07,1.06,3752.47,MCO2
43433,2023-08-09,1.04,1.15,1.06,1.08,7266.04,MCO2
43434,2023-08-10,1.0,1.09,1.08,1.05,11859.61,MCO2
43435,2023-08-11,0.96,1.06,1.06,1.02,21823.89,MCO2
43436,2023-08-12,0.99,1.13,1.02,1.04,22044.65,MCO2
43437,2023-08-13,0.99,1.13,1.04,1.01,22889.67,MCO2
43438,2023-08-14,1.02,1.11,1.02,1.05,6575.11,MCO2
43439,2023-08-15,1.01,1.06,1.05,1.05,2896.71,MCO2
43440,2023-08-16,1.0,1.05,1.03,1.01,9974.49,MCO2
43441,2023-08-17,0.85,1.15,1.02,0.98,79135.85,MCO2
43442,2023-08-18,0.91,1.03,0.98,1.0,14529.06,MCO2
43443,2023-08-19,0.95,1.1,1.0,1.02,30855.46,MCO2
43444,2023-08-20,0.96,1.02,1.02,1.01,4255.78,MCO2
43445,2023-08-21,0.99,1.05,0.99,1.02,5223.16,MCO2
43446,2023-08-22,1.01,1.04,1.02,1.03,1148.33,MCO2
43447,2023-08-23,1.0,1.04,1.01,1.02,2096.44,MCO2
43448,2023-08-24,0.99,1.04,1.03,0.99,9387.08,MCO2
43449,2023-08-25,0.95,1.01,1.0,0.98,13994.4,MCO2
43450,2023-08-26,0.96,1.42,0.99,1.14,435435.9,MCO2
43451,2023-08-27,1.07,1.24,1.14,1.11,143301.43,MCO2
43452,2023-08-28,1.06,1.2,1.13,1.09,35429.63,MCO2
43453,2023-08-29,1.04,1.13,1.09,1.06,22361.65,MCO2
43454,2023-08-30,1.03,1.11,1.06,1.06,8381.01,MCO2
43455,2023-08-31,1.0,1.06,1.05,1.02,27536.57,MCO2
43456,2023-09-01,0.99,1.07,1.02,1.04,10612.41,MCO2
43457,2023-09-02,1.0,1.06,1.04,1.01,6403.81,MCO2
43458,2023-09-03,1.0,1.06,1.01,1.05,5347.24,MCO2
43459,2023-09-04,1.0,1.06,1.03,1.02,7579.1,MCO2
43460,2023-09-05,0.97,1.06,1.03,1.01,12892.31,MCO2
43461,2023-09-06,0.98,1.04,1.0,1.01,6034.94,MCO2
43462,2023-09-07,0.99,1.07,1.01,1.04,12911.14,MCO2
43463,2023-09-08,0.94,1.06,1.02,1.01,16390.03,MCO2
43464,2023-09-09,0.96,1.36,1.0,1.34,65816.94,MCO2
43465,2023-09-10,1.28,2.29,1.31,2.22,1450448.81,MCO2
43466,2023-09-11,2.22,3.6,2.22,3.04,1882419.01,MCO2
43467,2023-09-12,1.92,3.11,3.07,2.19,782876.02,MCO2
43468,2023-09-13,1.61,2.28,2.21,1.8,453070.26,MCO2
43469,2023-09-14,1.52,1.98,1.79,1.73,324831.35,MCO2
43470,2023-09-15,1.45,1.85,1.73,1.58,182752.21,MCO2
43471,2023-09-16,1.41,1.78,1.57,1.58,208593.12,MCO2
43472,2023-09-17,1.48,2.65,1.58,2.52,725164.75,MCO2
43473,2023-09-18,2.01,2.74,2.48,2.15,764306.1,MCO2
43474,2023-09-19,2.05,2.39,2.15,2.16,323515.83,MCO2
43475,2023-09-20,1.98,2.2,2.18,2.04,220221.62,MCO2
43476,2023-09-21,1.79,2.36,2.04,2.06,330305.04,MCO2
43477,2023-09-22,1.9,2.15,2.06,2.03,147034.82,MCO2
43478,2023-09-23,1.87,2.09,2.03,1.99,53855.25,MCO2
43479,2023-09-24,1.93,2.09,2.0,1.97,55912.35,MCO2
43480,2023-09-25,1.89,2.25,1.97,2.11,145441.64,MCO2
43481,2023-09-26,1.73,2.14,2.09,1.95,216379.62,MCO2
43482,2023-09-27,1.81,1.99,1.95,1.87,131944.8,MCO2
43483,2023-09-28,1.84,2.0,1.87,1.89,86526.24,MCO2
43484,2023-09-29,1.88,2.04,1.89,1.93,58679.36,MCO2
43485,2023-09-30,1.84,1.95,1.93,1.86,38842.15,MCO2
43486,2023-10-01,1.84,2.0,1.87,1.92,53838.95,MCO2
43487,2023-10-02,1.76,1.97,1.92,1.84,99405.24,MCO2
43488,2023-10-03,1.63,1.91,1.84,1.77,120745.59,MCO2
43489,2023-10-04,1.65,1.78,1.77,1.71,41999.38,MCO2
43490,2023-10-05,1.68,1.75,1.71,1.71,31201.09,MCO2
43491,2023-10-06,1.7,1.84,1.71,1.73,51247.84,MCO2
43492,2023-10-07,1.67,1.79,1.74,1.72,41652.94,MCO2
43493,2023-10-08,1.69,1.74,1.74,1.7,13414.43,MCO2
43494,2023-10-09,1.62,1.72,1.7,1.69,24930.06,MCO2
43495,2023-10-10,1.62,1.7,1.69,1.64,13992.54,MCO2
43496,2023-10-11,1.55,1.66,1.64,1.6,21514.35,MCO2
43497,2023-10-12,1.51,1.73,1.6,1.64,53015.9,MCO2
43498,2023-10-13,1.57,1.7,1.64,1.66,40705.03,MCO2
43499,2023-10-14,1.63,1.71,1.66,1.65,19735.83,MCO2
43500,2023-10-15,1.58,1.67,1.66,1.62,7837.93,MCO2
43501,2023-10-16,1.59,1.7,1.62,1.64,21839.01,MCO2
43502,2023-10-17,1.44,1.67,1.64,1.52,62781.22,MCO2
43503,2023-10-18,1.39,1.56,1.52,1.39,68817.58,MCO2
43504,2023-10-19,1.3,1.45,1.4,1.39,57439.06,MCO2
43505,2023-10-20,1.33,1.43,1.39,1.36,39787.62,MCO2
43506,2023-10-21,1.34,1.65,1.36,1.54,133198.81,MCO2
43507,2023-10-22,1.46,1.87,1.56,1.55,317784.48,MCO2
43508,2023-10-23,1.46,1.58,1.55,1.54,76406.14,MCO2
43509,2023-10-24,1.45,1.58,1.55,1.48,93205.08,MCO2
43510,2023-10-25,1.46,1.52,1.48,1.48,24107.73,MCO2
43511,2023-10-26,1.46,1.52,1.5,1.5,36752.39,MCO2
43512,2023-10-27,1.46,1.51,1.5,1.49,14936.44,MCO2
43513,2023-10-28,1.47,1.5,1.47,1.48,8202.72,MCO2
43514,2023-10-29,1.45,1.5,1.47,1.49,15927.49,MCO2
43515,2023-10-30,1.45,1.49,1.48,1.49,16169.82,MCO2
43516,2023-10-31,1.09,1.55,1.49,1.21,327465.6,MCO2
43517,2023-11-01,1.14,1.38,1.21,1.29,287324.85,MCO2
43518,2023-11-02,1.19,1.3,1.29,1.23,94498.2,MCO2
43519,2023-11-03,1.14,1.4,1.23,1.2,200504.47,MCO2
43520,2023-11-04,1.13,1.21,1.2,1.16,36899.8,MCO2
43521,2023-11-05,1.14,1.23,1.16,1.18,48494.6,MCO2
43522,2023-11-06,1.16,1.21,1.18,1.16,11668.62,MCO2
43523,2023-11-07,1.16,1.2,1.17,1.16,16650.51,MCO2
43524,2023-11-08,1.15,1.18,1.16,1.17,22118.29,MCO2
43525,2023-11-09,1.06,1.19,1.16,1.14,106979.11,MCO2
43526,2023-11-10,1.06,1.16,1.13,1.09,29475.28,MCO2
43527,2023-11-11,1.08,1.18,1.09,1.12,56304.98,MCO2
43528,2023-11-12,1.07,1.18,1.12,1.13,67775.39,MCO2
43529,2023-11-13,1.06,1.21,1.14,1.12,78318.9,MCO2
43530,2023-11-14,1.05,1.15,1.1,1.08,29921.54,MCO2
43531,2023-03-29,0.06078,0.0695,0.06124,0.06472,30492738.0,MDT
43532,2023-03-30,0.06217,0.06574,0.06477,0.06321,19352595.0,MDT
43533,2023-03-31,0.0615,0.0633,0.06304,0.06226,7439373.0,MDT
43534,2023-04-01,0.06155,0.06463,0.06217,0.06159,9528498.0,MDT
43535,2023-04-02,0.06008,0.0621,0.06169,0.06068,7441339.0,MDT
43536,2023-04-03,0.0591,0.06291,0.06052,0.06024,11093105.0,MDT
43537,2023-04-04,0.05954,0.06076,0.06012,0.06004,6670245.0,MDT
43538,2023-04-05,0.05955,0.06188,0.06004,0.0606,14405187.0,MDT
43539,2023-04-06,0.05814,0.06052,0.06052,0.05977,13965249.0,MDT
43540,2023-04-07,0.05849,0.06227,0.05979,0.06019,16793870.0,MDT
43541,2023-04-08,0.0586,0.06036,0.06015,0.05882,9757780.0,MDT
43542,2023-04-09,0.05796,0.05969,0.05884,0.05913,9052494.0,MDT
43543,2023-04-10,0.05825,0.06075,0.05911,0.06063,12859273.0,MDT
43544,2023-04-11,0.05894,0.06135,0.06061,0.05916,17833748.0,MDT
43545,2023-04-12,0.05646,0.05948,0.05926,0.05747,11665731.0,MDT
43546,2023-04-13,0.05661,0.05898,0.05747,0.05785,12163874.0,MDT
43547,2023-04-14,0.05703,0.05967,0.05786,0.05866,13602769.0,MDT
43548,2023-04-15,0.05678,0.05877,0.0586,0.05758,20378273.0,MDT
43549,2023-04-16,0.0576,0.05993,0.05763,0.05866,14202853.0,MDT
43550,2023-04-17,0.05577,0.05871,0.05868,0.05588,14541130.0,MDT
43551,2023-04-18,0.05532,0.05787,0.05588,0.05656,11664196.0,MDT
43552,2023-04-19,0.05083,0.05665,0.05658,0.05147,14560294.0,MDT
43553,2023-04-20,0.0464,0.05336,0.05146,0.04807,22915323.0,MDT
43554,2023-04-21,0.04474,0.04854,0.0481,0.04545,20609782.0,MDT
43555,2023-04-22,0.0447,0.04714,0.04537,0.04681,3253900.0,MDT
43556,2023-04-23,0.04552,0.05209,0.0467,0.04591,18467896.0,MDT
43557,2023-04-24,0.04428,0.04674,0.04584,0.04537,4069101.0,MDT
43558,2023-04-25,0.04218,0.04532,0.04532,0.04424,6437965.0,MDT
43559,2023-04-26,0.04119,0.0462,0.04413,0.04268,3986690.0,MDT
43560,2023-04-27,0.0422,0.0582,0.04268,0.05411,29421445.0,MDT
43561,2023-04-28,0.04741,0.05629,0.05438,0.04841,24522097.0,MDT
43562,2023-04-29,0.04688,0.04995,0.04836,0.04743,10021876.0,MDT
43563,2023-04-30,0.04468,0.0481,0.04753,0.04488,6687398.0,MDT
43564,2023-05-01,0.04318,0.04587,0.04484,0.04478,3514304.0,MDT
43565,2023-05-02,0.0443,0.0486,0.04473,0.04566,15133335.0,MDT
43566,2023-05-03,0.04308,0.04599,0.04566,0.04496,4777271.0,MDT
43567,2023-05-04,0.04307,0.04575,0.04498,0.04388,3000697.0,MDT
43568,2023-05-05,0.04273,0.04408,0.04379,0.043,3070065.0,MDT
43569,2023-05-06,0.04038,0.04312,0.043,0.04111,3923022.0,MDT
43570,2023-05-07,0.0404,0.04241,0.04111,0.04058,3235800.0,MDT
43571,2023-05-08,0.0353,0.04068,0.04058,0.03603,6593162.0,MDT
43572,2023-05-09,0.03584,0.03794,0.03601,0.03703,2363392.0,MDT
43573,2023-05-10,0.03651,0.03841,0.03723,0.03762,4299992.0,MDT
43574,2023-05-11,0.0341,0.03761,0.0376,0.03488,1987150.0,MDT
43575,2023-05-12,0.0335,0.03578,0.03482,0.03564,3103810.0,MDT
43576,2023-05-13,0.0353,0.04196,0.03561,0.04038,20154251.0,MDT
43577,2023-05-14,0.03733,0.04192,0.04027,0.03775,11076577.0,MDT
43578,2023-05-15,0.03732,0.03978,0.03771,0.03795,3958971.0,MDT
43579,2023-05-16,0.03761,0.04185,0.03795,0.04,12183766.0,MDT
43580,2023-05-17,0.03842,0.04039,0.04014,0.03988,3098945.0,MDT
43581,2023-05-18,0.03978,0.04448,0.03979,0.04328,19617583.0,MDT
43582,2023-05-19,0.0405,0.04453,0.04331,0.04354,10452362.0,MDT
43583,2023-05-20,0.04273,0.04642,0.04352,0.04306,8974543.0,MDT
43584,2023-05-21,0.041,0.04369,0.04307,0.0415,4140156.0,MDT
43585,2023-05-22,0.04096,0.04592,0.04137,0.04463,8047836.0,MDT
43586,2023-05-23,0.04402,0.05033,0.04463,0.0463,14353579.0,MDT
43587,2023-05-24,0.04403,0.05236,0.04628,0.04477,15813672.0,MDT
43588,2023-05-25,0.0439,0.05025,0.04486,0.04955,10306351.0,MDT
43589,2023-05-26,0.04619,0.05217,0.04952,0.04783,10244696.0,MDT
43590,2023-05-27,0.04753,0.05074,0.04788,0.04988,7111492.0,MDT
43591,2023-05-28,0.04802,0.05062,0.04954,0.04873,3194103.0,MDT
43592,2023-05-29,0.048,0.05172,0.04895,0.05088,8430222.0,MDT
43593,2023-05-30,0.04951,0.05468,0.05109,0.0542,10150751.0,MDT
43594,2023-05-31,0.05208,0.05606,0.05413,0.05363,17111923.0,MDT
43595,2023-06-01,0.0526,0.05584,0.05358,0.05419,11865970.0,MDT
43596,2023-06-02,0.05288,0.05998,0.0541,0.05628,17227462.0,MDT
43597,2023-06-03,0.05124,0.0583,0.05623,0.05235,9767226.0,MDT
43598,2023-06-04,0.04835,0.05395,0.05232,0.04839,7049332.0,MDT
43599,2023-06-05,0.04084,0.04909,0.04835,0.04214,13030541.0,MDT
43600,2023-06-06,0.04002,0.046,0.04213,0.0446,6480103.0,MDT
43601,2023-06-07,0.04056,0.0467,0.0445,0.04168,10199318.0,MDT
43602,2023-06-08,0.0411,0.04674,0.04168,0.04576,12794321.0,MDT
43603,2023-06-09,0.04307,0.04592,0.04572,0.04325,3894811.0,MDT
43604,2023-06-10,0.03375,0.04329,0.04329,0.03673,13281935.0,MDT
43605,2023-06-11,0.03606,0.03812,0.03662,0.0369,2162404.0,MDT
43606,2023-06-12,0.0357,0.03985,0.03695,0.0397,4421693.0,MDT
43607,2023-06-13,0.03704,0.04028,0.03957,0.03839,4682425.0,MDT
43608,2023-06-14,0.03561,0.03871,0.0384,0.03632,2985983.0,MDT
43609,2023-06-15,0.03513,0.03685,0.03639,0.0365,1701069.0,MDT
43610,2023-06-16,0.03599,0.03807,0.0365,0.03701,2465453.0,MDT
43611,2023-06-17,0.03668,0.04335,0.037,0.04146,9304344.0,MDT
43612,2023-06-18,0.0383,0.04153,0.04145,0.03859,5830625.0,MDT
43613,2023-06-19,0.03763,0.0395,0.03859,0.03831,1782716.0,MDT
43614,2023-06-20,0.03693,0.04074,0.03834,0.03946,6468662.0,MDT
43615,2023-06-21,0.0393,0.04078,0.03966,0.04014,3632018.0,MDT
43616,2023-06-22,0.04014,0.04575,0.04014,0.04406,12432637.0,MDT
43617,2023-06-23,0.04208,0.04566,0.04399,0.04308,5896401.0,MDT
43618,2023-06-24,0.04141,0.04364,0.04314,0.04172,2762193.0,MDT
43619,2023-06-25,0.04177,0.04368,0.04177,0.0418,1905241.0,MDT
43620,2023-06-26,0.041,0.04471,0.04177,0.04193,5822165.0,MDT
43621,2023-06-27,0.0418,0.0434,0.04194,0.04249,1925576.0,MDT
43622,2023-06-28,0.04176,0.04467,0.04245,0.04393,4106857.0,MDT
43623,2023-06-29,0.04367,0.05561,0.04391,0.04825,22810436.0,MDT
43624,2023-06-30,0.045,0.05321,0.04825,0.05106,10865188.0,MDT
43625,2023-07-01,0.04564,0.0511,0.0511,0.0497,6282703.0,MDT
43626,2023-07-02,0.04779,0.05513,0.04965,0.05098,12182310.0,MDT
43627,2023-07-03,0.051,0.07456,0.05106,0.07195,51012851.0,MDT
43628,2023-07-04,0.05545,0.07935,0.07216,0.05814,46881165.0,MDT
43629,2023-07-05,0.05325,0.05904,0.05816,0.05517,10570833.0,MDT
43630,2023-07-06,0.05162,0.05624,0.05518,0.05328,15909300.0,MDT
43631,2023-07-07,0.05002,0.05561,0.05293,0.05365,9795653.0,MDT
43632,2023-07-08,0.05169,0.0545,0.05344,0.05283,4467619.0,MDT
43633,2023-07-09,0.05088,0.0545,0.05278,0.05114,5318861.0,MDT
43634,2023-07-10,0.049,0.05315,0.05112,0.05213,5635344.0,MDT
43635,2023-07-11,0.04981,0.05222,0.05222,0.05049,2708932.0,MDT
43636,2023-07-12,0.04862,0.05146,0.05049,0.05125,3850541.0,MDT
43637,2023-07-13,0.04938,0.05301,0.05112,0.05295,6246290.0,MDT
43638,2023-07-14,0.05019,0.05488,0.05296,0.05104,6799957.0,MDT
43639,2023-07-15,0.04968,0.05245,0.0508,0.05094,2328033.0,MDT
43640,2023-07-16,0.04807,0.05089,0.05089,0.04839,3746529.0,MDT
43641,2023-07-17,0.0466,0.04929,0.04823,0.04823,3593655.0,MDT
43642,2023-07-18,0.04679,0.04895,0.04842,0.04792,3453330.0,MDT
43643,2023-07-19,0.0476,0.05024,0.04799,0.04797,4173449.0,MDT
43644,2023-07-20,0.04763,0.05038,0.048,0.04859,3786207.0,MDT
43645,2023-07-21,0.04676,0.04948,0.0486,0.04891,4813931.0,MDT
43646,2023-07-22,0.04721,0.04899,0.04889,0.04768,1672643.0,MDT
43647,2023-07-23,0.04637,0.054,0.04758,0.04888,19401326.0,MDT
43648,2023-07-24,0.04313,0.05425,0.04875,0.04449,32171561.0,MDT
43649,2023-07-25,0.04368,0.04675,0.0445,0.04638,10305545.0,MDT
43650,2023-07-26,0.04538,0.04887,0.04641,0.04758,10138788.0,MDT
43651,2023-07-27,0.04706,0.0486,0.04747,0.04742,6666089.0,MDT
43652,2023-07-28,0.04723,0.04867,0.04743,0.04822,4256730.0,MDT
43653,2023-07-29,0.04787,0.04852,0.04822,0.04796,1379134.0,MDT
43654,2023-07-30,0.0461,0.04823,0.0479,0.04707,1398439.0,MDT
43655,2023-07-31,0.04616,0.04768,0.04707,0.04649,1898275.0,MDT
43656,2023-08-01,0.04513,0.04749,0.04664,0.04749,2179569.0,MDT
43657,2023-08-02,0.04606,0.04775,0.04756,0.04679,2791361.0,MDT
43658,2023-08-03,0.04592,0.04722,0.04668,0.04656,1196706.0,MDT
43659,2023-08-04,0.04523,0.04679,0.04655,0.04557,2028668.0,MDT
43660,2023-08-05,0.044,0.04555,0.04549,0.04496,5087412.0,MDT
43661,2023-08-06,0.04497,0.04718,0.04505,0.04629,2425298.0,MDT
43662,2023-08-07,0.04528,0.047,0.04654,0.04576,1973159.0,MDT
43663,2023-08-08,0.04434,0.04658,0.04571,0.04461,4784613.0,MDT
43664,2023-08-09,0.04335,0.04542,0.04461,0.04403,3396801.0,MDT
43665,2023-08-10,0.04341,0.04426,0.04403,0.04343,1478265.0,MDT
43666,2023-08-11,0.04336,0.04442,0.04353,0.04375,2257395.0,MDT
43667,2023-08-12,0.04339,0.04433,0.0438,0.04364,1852186.0,MDT
43668,2023-08-13,0.0434,0.0451,0.0434,0.04428,2221752.0,MDT
43669,2023-08-14,0.04459,0.0472,0.04459,0.04621,8707356.0,MDT
43670,2023-08-15,0.04129,0.04685,0.04633,0.04356,10163721.0,MDT
43671,2023-08-16,0.04025,0.0436,0.0435,0.04132,3813028.0,MDT
43672,2023-08-17,0.03385,0.04201,0.04128,0.03681,5165611.0,MDT
43673,2023-08-18,0.03665,0.03796,0.03699,0.03766,1364984.0,MDT
43674,2023-08-19,0.03751,0.03864,0.03765,0.03802,1191559.0,MDT
43675,2023-08-20,0.03735,0.03843,0.03812,0.03821,1805524.0,MDT
43676,2023-08-21,0.0364,0.03827,0.03823,0.0374,1891105.0,MDT
43677,2023-08-22,0.03573,0.03773,0.03736,0.03731,1188693.0,MDT
43678,2023-08-23,0.03696,0.03856,0.03731,0.03838,2995507.0,MDT
43679,2023-08-24,0.03747,0.03874,0.03838,0.03796,3819122.0,MDT
43680,2023-08-25,0.03706,0.03816,0.03791,0.03787,1573006.0,MDT
43681,2023-08-26,0.03735,0.03823,0.03785,0.03771,370956.0,MDT
43682,2023-08-27,0.03738,0.0383,0.03753,0.0383,975490.0,MDT
43683,2023-08-28,0.03776,0.03949,0.03817,0.03814,2589786.0,MDT
43684,2023-08-29,0.037,0.04039,0.03811,0.04018,1876946.0,MDT
43685,2023-08-30,0.0388,0.04014,0.04005,0.03951,1010646.0,MDT
43686,2023-08-31,0.03865,0.04191,0.0395,0.03965,6511082.0,MDT
43687,2023-09-01,0.03973,0.04365,0.03975,0.04239,11132467.0,MDT
43688,2023-09-02,0.04163,0.05332,0.04236,0.05145,36340905.0,MDT
43689,2023-09-03,0.04465,0.05503,0.05155,0.04637,27033447.0,MDT
43690,2023-09-04,0.04617,0.0489,0.04638,0.04687,12576509.0,MDT
43691,2023-09-05,0.04518,0.04927,0.04684,0.04674,13666054.0,MDT
43692,2023-09-06,0.04531,0.04736,0.04693,0.04655,3302102.0,MDT
43693,2023-09-07,0.04509,0.04995,0.04663,0.04873,10245698.0,MDT
43694,2023-09-08,0.04748,0.05556,0.04852,0.0525,30638827.0,MDT
43695,2023-09-09,0.04916,0.05479,0.05248,0.05025,17125736.0,MDT
43696,2023-09-10,0.0465,0.05139,0.05026,0.04692,9765196.0,MDT
43697,2023-09-11,0.04261,0.04716,0.04699,0.04425,9746793.0,MDT
43698,2023-09-12,0.04378,0.04674,0.04427,0.04509,7029043.0,MDT
43699,2023-09-13,0.04334,0.04596,0.04507,0.04358,8604788.0,MDT
43700,2023-09-14,0.04349,0.04526,0.04393,0.0439,5049393.0,MDT
43701,2023-09-15,0.04356,0.04829,0.04377,0.04717,11964470.0,MDT
43702,2023-09-16,0.04581,0.04824,0.04692,0.04668,4792594.0,MDT
43703,2023-09-17,0.04282,0.0464,0.04638,0.04401,5080677.0,MDT
43704,2023-09-18,0.04329,0.04528,0.04415,0.04363,1757127.0,MDT
43705,2023-09-19,0.04331,0.04666,0.04372,0.0459,5440768.0,MDT
43706,2023-09-20,0.0456,0.04757,0.0459,0.04659,4472812.0,MDT
43707,2023-09-21,0.04368,0.04715,0.04656,0.04449,1917378.0,MDT
43708,2023-09-22,0.0438,0.04514,0.04464,0.04503,2911194.0,MDT
43709,2023-09-23,0.04368,0.04548,0.04499,0.04471,1262059.0,MDT
43710,2023-09-24,0.04424,0.04616,0.04475,0.0447,1474477.0,MDT
43711,2023-09-25,0.04429,0.04577,0.04466,0.0447,1817568.0,MDT
43712,2023-09-26,0.04397,0.04657,0.04465,0.04657,3687268.0,MDT
43713,2023-09-27,0.04472,0.04707,0.04657,0.0466,4604506.0,MDT
43714,2023-09-28,0.04637,0.04817,0.04661,0.04667,3217189.0,MDT
43715,2023-09-29,0.04526,0.04691,0.04675,0.04691,1581680.0,MDT
43716,2023-09-30,0.04677,0.05183,0.04678,0.04942,7083564.0,MDT
43717,2023-10-01,0.04829,0.04992,0.04931,0.04962,4140757.0,MDT
43718,2023-10-02,0.04547,0.05021,0.04962,0.04679,4843677.0,MDT
43719,2023-10-03,0.04663,0.05015,0.04669,0.04988,5315350.0,MDT
43720,2023-10-04,0.04556,0.04993,0.04989,0.04659,4093757.0,MDT
43721,2023-10-05,0.0454,0.04719,0.04649,0.04553,1698943.0,MDT
43722,2023-10-06,0.04483,0.04645,0.04551,0.04595,1667463.0,MDT
43723,2023-10-07,0.0438,0.04605,0.04595,0.04419,1637202.0,MDT
43724,2023-10-08,0.04362,0.04512,0.04426,0.04468,915004.0,MDT
43725,2023-10-09,0.04143,0.04599,0.04459,0.04245,5797387.0,MDT
43726,2023-10-10,0.04199,0.0433,0.04249,0.04257,1235669.0,MDT
43727,2023-10-11,0.04049,0.0427,0.04246,0.04139,1143559.0,MDT
43728,2023-10-12,0.04024,0.04145,0.04134,0.04066,2115697.0,MDT
43729,2023-10-13,0.04063,0.04259,0.04081,0.04109,1329436.0,MDT
43730,2023-10-14,0.04112,0.04148,0.04114,0.04116,1747166.0,MDT
43731,2023-10-15,0.04111,0.04246,0.04112,0.04154,1258573.0,MDT
43732,2023-10-16,0.04148,0.04417,0.0415,0.04185,3407230.0,MDT
43733,2023-10-17,0.03913,0.04185,0.04185,0.0393,2451054.0,MDT
43734,2023-10-18,0.03786,0.03975,0.03927,0.03829,3274093.0,MDT
43735,2023-10-19,0.0375,0.03839,0.03839,0.03786,2644050.0,MDT
43736,2023-10-20,0.03767,0.03975,0.03773,0.03927,2133419.0,MDT
43737,2023-10-21,0.0392,0.04136,0.03927,0.04057,1681570.0,MDT
43738,2023-10-22,0.03962,0.04105,0.04066,0.0405,2133051.0,MDT
43739,2023-10-23,0.04014,0.04343,0.04033,0.04316,6108976.0,MDT
43740,2023-10-24,0.04225,0.04608,0.04307,0.0439,12675899.0,MDT
43741,2023-10-25,0.04278,0.04546,0.04393,0.04416,7930703.0,MDT
43742,2023-10-26,0.04175,0.04605,0.04413,0.04394,10626719.0,MDT
43743,2023-10-27,0.04258,0.04924,0.04394,0.04516,20275860.0,MDT
43744,2023-10-28,0.04514,0.0479,0.04518,0.04768,8146398.0,MDT
43745,2023-10-29,0.04592,0.04769,0.04753,0.04678,4845648.0,MDT
43746,2023-10-30,0.0458,0.04841,0.04682,0.04775,6267175.0,MDT
43747,2023-10-31,0.045,0.04904,0.04774,0.04655,8528022.0,MDT
43748,2023-11-01,0.0447,0.0488,0.04656,0.04859,9968769.0,MDT
43749,2023-11-02,0.04506,0.04895,0.04849,0.04552,5501592.0,MDT
43750,2023-11-03,0.04427,0.04818,0.04542,0.04656,6016133.0,MDT
43751,2023-11-04,0.04611,0.05292,0.04645,0.04901,17862668.0,MDT
43752,2023-11-05,0.0481,0.05177,0.04903,0.04873,6004195.0,MDT
43753,2023-11-06,0.04856,0.05117,0.0486,0.05029,4681931.0,MDT
43754,2023-11-07,0.04716,0.05068,0.05032,0.04878,6979016.0,MDT
43755,2023-11-08,0.04799,0.05003,0.04865,0.04961,2613349.0,MDT
43756,2023-11-09,0.04337,0.05108,0.04962,0.04821,8583629.0,MDT
43757,2023-11-10,0.04641,0.05025,0.04847,0.04843,5377076.0,MDT
43758,2023-11-11,0.04734,0.05064,0.04837,0.04884,6233236.0,MDT
43759,2023-11-12,0.0465,0.04999,0.04886,0.04945,4704646.0,MDT
43760,2023-11-13,0.04901,0.05249,0.04942,0.04924,11559170.0,MDT
43761,2023-11-14,0.04537,0.05061,0.0493,0.04756,8058727.0,MDT
43762,2023-11-15,0.04756,0.04904,0.04756,0.04879,2827919.0,MDT
43763,2023-11-16,0.04626,0.05262,0.04862,0.04713,9579356.0,MDT
43764,2023-11-17,0.04452,0.04867,0.04718,0.04681,3423957.0,MDT
43765,2023-11-18,0.04434,0.04731,0.04676,0.04631,1945075.0,MDT
43766,2023-11-19,0.0454,0.05049,0.04626,0.04978,6563566.0,MDT
43767,2023-11-20,0.04884,0.05391,0.04972,0.04938,13601730.0,MDT
43768,2023-11-21,0.04495,0.05135,0.04934,0.04495,7034287.0,MDT
43769,2023-11-22,0.04483,0.05195,0.04484,0.05105,6527211.0,MDT
43770,2023-11-23,0.0499,0.059,0.05106,0.05717,10274364.0,MDT
43771,2023-11-24,0.05484,0.07253,0.05719,0.0702,48631695.0,MDT
43772,2023-11-25,0.06326,0.0775,0.07018,0.06746,22779000.0,MDT
43773,2023-11-26,0.0663,0.07657,0.06753,0.07165,13858971.0,MDT
43774,2023-11-27,0.06978,0.08306,0.07193,0.07916,27158451.0,MDT
43775,2023-11-28,0.07789,0.11321,0.07916,0.10087,52373590.0,MDT
43776,2023-11-29,0.06375,0.1202,0.10112,0.06477,110537496.0,MDT
43777,2023-11-30,0.0616,0.0662,0.06472,0.0634,49611508.0,MDT
43778,2023-12-01,0.06211,0.0652,0.0634,0.06246,15136510.0,MDT
43779,2023-12-02,0.06234,0.06445,0.06246,0.06394,16206453.0,MDT
43780,2023-12-03,0.06161,0.0645,0.064,0.06286,10667257.0,MDT
43781,2023-12-04,0.05706,0.06414,0.06259,0.05976,18772848.0,MDT
43782,2023-12-05,0.05749,0.06028,0.05987,0.0596,13732700.0,MDT
43783,2023-12-06,0.05718,0.06151,0.0596,0.05799,8806794.0,MDT
43784,2023-12-07,0.05717,0.06241,0.05784,0.06032,8545055.0,MDT
43785,2023-12-08,0.05981,0.0642,0.0604,0.06181,9615882.0,MDT
43786,2023-12-09,0.058,0.065,0.06176,0.05865,12088091.0,MDT
43787,2023-12-10,0.05854,0.06175,0.05868,0.06104,4428639.0,MDT
43788,2023-12-11,0.05374,0.06288,0.06099,0.05743,10722596.0,MDT
43789,2023-12-12,0.05705,0.06195,0.05746,0.059,5617070.0,MDT
43790,2023-12-13,0.05655,0.05983,0.05904,0.05927,4730822.0,MDT
43791,2023-12-14,0.05642,0.06,0.05938,0.05894,4628601.0,MDT
43792,2023-12-15,0.05612,0.05904,0.05896,0.0566,4058034.0,MDT
43793,2023-12-16,0.0558,0.0589,0.05659,0.05753,3775431.0,MDT
43794,2023-12-17,0.05593,0.05786,0.05773,0.05653,4811230.0,MDT
43795,2023-12-18,0.05178,0.05688,0.05681,0.0554,3379631.0,MDT
43796,2023-12-19,0.05522,0.0585,0.05522,0.05678,4101147.0,MDT
43797,2023-12-20,0.05632,0.06043,0.05694,0.05853,9360075.0,MDT
43798,2023-12-21,0.05744,0.05993,0.05833,0.05974,5663544.0,MDT
43799,2023-12-22,0.05871,0.0617,0.05973,0.06108,9819581.0,MDT
43800,2023-12-23,0.05902,0.06226,0.0612,0.06189,7613268.0,MDT
43801,2023-12-24,0.05756,0.06297,0.06182,0.05825,6422086.0,MDT
43802,2023-12-25,0.05783,0.06032,0.05825,0.05959,3007524.0,MDT
43803,2023-12-26,0.05537,0.06022,0.05957,0.05927,3859852.0,MDT
43804,2023-12-27,0.05893,0.06454,0.05906,0.06263,17681955.0,MDT
43805,2023-12-28,0.05865,0.06421,0.06268,0.05974,10570644.0,MDT
43806,2023-12-29,0.05778,0.0624,0.0597,0.0595,7754929.0,MDT
43807,2023-12-30,0.05764,0.06038,0.05941,0.05859,2970397.0,MDT
43808,2023-12-31,0.05593,0.06019,0.05888,0.05758,3992326.0,MDT
43809,2024-01-01,0.05496,0.05871,0.0577,0.05811,4785638.0,MDT
43810,2024-01-02,0.05794,0.06104,0.05805,0.05908,6118382.0,MDT
43811,2024-01-03,0.04889,0.05983,0.05922,0.05267,7165705.0,MDT
43812,2024-01-04,0.0526,0.05659,0.05268,0.05329,7450514.0,MDT
43813,2024-01-05,0.05012,0.05373,0.05312,0.05258,3085780.0,MDT
43814,2024-01-06,0.04906,0.05267,0.05262,0.05143,6443756.0,MDT
43815,2024-01-07,0.04759,0.05378,0.05131,0.04852,6548982.0,MDT
43816,2024-01-08,0.04518,0.05027,0.04853,0.05018,5310538.0,MDT
43817,2024-01-09,0.04515,0.05029,0.0502,0.04715,4640680.0,MDT
43818,2024-01-10,0.04623,0.05302,0.04708,0.05146,2851029.0,MDT
43819,2024-01-11,0.0505,0.05333,0.05126,0.05217,4926435.0,MDT
43820,2024-01-12,0.04832,0.05338,0.05218,0.05005,3369595.0,MDT
43821,2024-01-13,0.04805,0.05214,0.05018,0.0513,2295858.0,MDT
43822,2024-01-14,0.04926,0.0528,0.05115,0.04937,5401159.0,MDT
43823,2024-01-15,0.04891,0.05116,0.04924,0.04966,1642228.0,MDT
43824,2024-01-16,0.04863,0.05078,0.04961,0.05041,789943.0,MDT
43825,2024-01-17,0.04923,0.05062,0.05035,0.05044,783673.0,MDT
43826,2024-01-18,0.048,0.05218,0.05053,0.0495,4586300.0,MDT
43827,2024-01-19,0.04607,0.0498,0.0496,0.0487,2342848.0,MDT
43828,2024-01-20,0.04832,0.04972,0.04838,0.04927,1194521.0,MDT
43829,2024-01-21,0.04879,0.05096,0.04905,0.04905,1106563.0,MDT
43830,2024-01-22,0.04689,0.04922,0.04904,0.04883,2052103.0,MDT
43831,2023-03-29,10.15,10.98,10.25,10.52,21095.142,MEDIA
43832,2023-03-30,10.32,10.82,10.59,10.61,8197.583,MEDIA
43833,2023-03-31,10.25,10.79,10.64,10.58,29324.912,MEDIA
43834,2023-04-01,10.46,10.94,10.58,10.6,33955.303,MEDIA
43835,2023-04-02,10.27,10.78,10.56,10.29,6188.991,MEDIA
43836,2023-04-03,10.15,10.45,10.36,10.31,3664.842,MEDIA
43837,2023-04-04,10.21,10.37,10.34,10.32,5416.222,MEDIA
43838,2023-04-05,10.11,10.6,10.37,10.2,6518.406,MEDIA
43839,2023-04-06,10.01,10.5,10.16,10.21,3775.685,MEDIA
43840,2023-04-07,10.06,10.46,10.18,10.13,3395.756,MEDIA
43841,2023-04-08,10.05,10.71,10.23,10.38,16490.69,MEDIA
43842,2023-04-09,10.16,10.47,10.37,10.31,2423.619,MEDIA
43843,2023-04-10,10.02,10.44,10.31,10.15,7699.126,MEDIA
43844,2023-04-11,10.02,10.59,10.16,10.35,6214.681,MEDIA
43845,2023-04-12,9.84,10.33,10.31,10.15,5291.639,MEDIA
43846,2023-04-13,10.0,10.29,10.07,10.23,3214.873,MEDIA
43847,2023-04-14,10.15,10.6,10.23,10.38,4384.2,MEDIA
43848,2023-04-15,10.26,10.5,10.37,10.47,4444.469,MEDIA
43849,2023-04-16,10.3,10.5,10.5,10.39,1992.733,MEDIA
43850,2023-04-17,10.16,10.41,10.36,10.17,2237.321,MEDIA
43851,2023-04-18,9.99,10.34,10.16,10.16,4878.906,MEDIA
43852,2023-04-19,9.96,10.2,10.11,10.04,3431.916,MEDIA
43853,2023-04-20,9.72,10.14,10.04,9.89,3250.125,MEDIA
43854,2023-04-21,9.66,10.03,9.94,9.93,2094.466,MEDIA
43855,2023-04-22,9.7,10.17,9.87,9.87,3227.117,MEDIA
43856,2023-04-23,9.89,10.22,10.02,9.96,1594.297,MEDIA
43857,2023-04-24,9.81,10.18,10.03,10.01,886.682,MEDIA
43858,2023-04-25,9.67,10.13,10.01,9.76,2867.002,MEDIA
43859,2023-04-26,9.47,10.06,9.74,9.65,5065.991,MEDIA
43860,2023-04-27,9.45,9.91,9.57,9.72,1742.937,MEDIA
43861,2023-04-28,9.15,10.04,9.74,9.7,4761.031,MEDIA
43862,2023-04-29,9.56,9.82,9.69,9.77,2829.773,MEDIA
43863,2023-04-30,9.39,13.77,9.76,10.45,71993.662,MEDIA
43864,2023-05-01,8.8,10.58,10.5,10.14,26473.389,MEDIA
43865,2023-05-02,9.25,10.18,10.07,9.49,7801.225,MEDIA
43866,2023-05-03,9.34,9.68,9.49,9.54,4234.366,MEDIA
43867,2023-05-04,9.4,10.26,9.49,10.01,8896.65,MEDIA
43868,2023-05-05,9.29,10.0,9.94,9.47,12113.117,MEDIA
43869,2023-05-06,9.25,9.7,9.54,9.39,4598.932,MEDIA
43870,2023-05-07,9.11,9.5,9.47,9.3,2988.603,MEDIA
43871,2023-05-08,8.54,9.39,9.38,8.98,4728.19,MEDIA
43872,2023-05-09,8.56,9.22,8.94,8.73,5695.872,MEDIA
43873,2023-05-10,8.56,8.97,8.82,8.73,2288.686,MEDIA
43874,2023-05-11,8.36,8.89,8.71,8.86,2812.576,MEDIA
43875,2023-05-12,8.58,11.49,8.84,9.19,79525.937,MEDIA
43876,2023-05-13,8.5,9.82,9.19,8.8,20359.176,MEDIA
43877,2023-05-14,8.71,9.13,8.79,8.81,6659.005,MEDIA
43878,2023-05-15,8.67,8.99,8.82,8.87,5810.791,MEDIA
43879,2023-05-16,8.62,9.0,8.83,8.7,7271.694,MEDIA
43880,2023-05-17,8.53,8.99,8.73,8.77,6340.533,MEDIA
43881,2023-05-18,8.63,9.07,8.77,8.95,2759.367,MEDIA
43882,2023-05-19,8.76,9.09,9.02,9.07,2315.739,MEDIA
43883,2023-05-20,8.9,9.32,9.05,9.06,3213.854,MEDIA
43884,2023-05-21,9.01,9.2,9.07,9.12,928.712,MEDIA
43885,2023-05-22,8.78,9.2,9.1,8.87,2129.739,MEDIA
43886,2023-05-23,8.73,9.02,8.86,8.84,2508.536,MEDIA
43887,2023-05-24,8.17,8.92,8.83,8.69,4933.519,MEDIA
43888,2023-05-25,8.32,8.79,8.7,8.67,2145.436,MEDIA
43889,2023-05-26,8.46,9.01,8.59,8.72,1812.999,MEDIA
43890,2023-05-27,8.54,9.08,8.64,9.08,2848.613,MEDIA
43891,2023-05-28,8.53,10.62,9.05,8.84,49587.912,MEDIA
43892,2023-05-29,8.7,9.39,8.84,8.83,8261.783,MEDIA
43893,2023-05-30,8.51,8.91,8.81,8.64,3585.899,MEDIA
43894,2023-05-31,8.53,8.99,8.64,8.9,6174.332,MEDIA
43895,2023-06-01,8.59,8.9,8.76,8.66,1226.022,MEDIA
43896,2023-06-02,8.65,8.98,8.65,8.75,2935.31,MEDIA
43897,2023-06-03,8.65,8.89,8.79,8.84,1156.623,MEDIA
43898,2023-06-04,8.7,8.9,8.76,8.88,1691.742,MEDIA
43899,2023-06-05,8.47,8.93,8.89,8.56,8603.682,MEDIA
43900,2023-06-06,8.25,8.81,8.56,8.66,2940.533,MEDIA
43901,2023-06-07,8.55,8.93,8.81,8.67,2850.195,MEDIA
43902,2023-06-08,8.55,8.81,8.67,8.55,317.312,MEDIA
43903,2023-06-09,8.05,8.92,8.64,8.46,4513.157,MEDIA
43904,2023-06-10,7.29,8.68,8.47,7.67,11028.891,MEDIA
43905,2023-06-11,7.44,8.0,7.81,7.63,3647.864,MEDIA
43906,2023-06-12,7.6,7.98,7.72,7.7,1564.789,MEDIA
43907,2023-06-13,7.54,7.9,7.7,7.87,713.018,MEDIA
43908,2023-06-14,7.51,8.93,7.72,7.66,15618.151,MEDIA
43909,2023-06-15,7.42,8.12,7.61,7.61,5849.09,MEDIA
43910,2023-06-16,7.52,7.85,7.65,7.81,2043.248,MEDIA
43911,2023-06-17,7.53,7.96,7.74,7.72,3630.155,MEDIA
43912,2023-06-18,7.56,7.81,7.69,7.71,1095.054,MEDIA
43913,2023-06-19,7.67,7.97,7.76,7.77,1834.575,MEDIA
43914,2023-06-20,7.72,8.99,7.79,8.19,19788.394,MEDIA
43915,2023-06-21,8.04,8.6,8.24,8.45,2750.533,MEDIA
43916,2023-06-22,7.86,8.57,8.42,8.08,3882.999,MEDIA
43917,2023-06-23,7.84,8.95,8.23,8.56,5185.914,MEDIA
43918,2023-06-24,8.19,8.57,8.46,8.3,857.734,MEDIA
43919,2023-06-25,7.94,8.49,8.3,8.08,5431.011,MEDIA
43920,2023-06-26,7.97,8.39,8.05,8.06,2598.751,MEDIA
43921,2023-06-27,8.01,8.34,8.12,8.14,1159.815,MEDIA
43922,2023-06-28,7.95,8.2,8.13,8.0,1652.818,MEDIA
43923,2023-06-29,8.0,8.3,8.0,8.13,3442.399,MEDIA
43924,2023-06-30,7.84,8.29,8.07,8.13,819.976,MEDIA
43925,2023-07-01,7.84,8.13,8.13,8.06,2045.434,MEDIA
43926,2023-07-02,7.95,8.15,7.96,8.1,264.157,MEDIA
43927,2023-07-03,7.49,8.2,8.16,8.18,13149.257,MEDIA
43928,2023-07-04,7.76,8.49,8.24,7.88,5542.679,MEDIA
43929,2023-07-05,7.81,8.25,7.88,8.16,2148.517,MEDIA
43930,2023-07-06,7.82,8.21,8.15,7.82,3980.658,MEDIA
43931,2023-07-07,7.57,8.13,7.82,7.84,3022.915,MEDIA
43932,2023-07-08,7.71,7.86,7.84,7.76,1311.589,MEDIA
43933,2023-07-09,7.73,7.96,7.77,7.86,696.074,MEDIA
43934,2023-07-10,7.76,7.9,7.83,7.77,1051.681,MEDIA
43935,2023-07-11,7.74,7.85,7.78,7.82,1312.888,MEDIA
43936,2023-07-12,7.76,7.98,7.82,7.82,1148.142,MEDIA
43937,2023-07-13,7.68,8.19,7.81,7.99,6272.774,MEDIA
43938,2023-07-14,7.24,9.3,8.01,7.84,38503.761,MEDIA
43939,2023-07-15,7.7,8.18,7.8,7.85,8625.481,MEDIA
43940,2023-07-16,7.83,7.95,7.9,7.86,974.589,MEDIA
43941,2023-07-17,7.73,7.92,7.86,7.81,1760.004,MEDIA
43942,2023-07-18,7.68,7.88,7.86,7.68,2284.923,MEDIA
43943,2023-07-19,7.62,7.86,7.68,7.7,2776.986,MEDIA
43944,2023-07-20,7.59,7.77,7.7,7.7,5501.722,MEDIA
43945,2023-07-21,7.56,7.75,7.69,7.67,1593.65,MEDIA
43946,2023-07-22,7.54,8.8,7.65,7.71,22926.226,MEDIA
43947,2023-07-23,7.6,8.06,7.79,7.91,5699.161,MEDIA
43948,2023-07-24,7.43,7.89,7.83,7.71,3612.554,MEDIA
43949,2023-07-25,7.43,7.69,7.66,7.48,2179.17,MEDIA
43950,2023-07-26,7.35,7.8,7.45,7.8,5043.698,MEDIA
43951,2023-07-27,7.6,8.8,7.78,8.21,37557.132,MEDIA
43952,2023-07-28,7.36,8.42,8.23,7.99,11250.297,MEDIA
43953,2023-07-29,7.93,8.48,8.03,8.1,2675.111,MEDIA
43954,2023-07-30,7.98,8.17,8.1,7.99,1866.845,MEDIA
43955,2023-07-31,7.62,7.98,7.98,7.7,2848.029,MEDIA
43956,2023-08-01,7.37,7.71,7.71,7.48,7683.103,MEDIA
43957,2023-08-02,7.21,7.68,7.43,7.36,2906.738,MEDIA
43958,2023-08-03,7.18,7.74,7.29,7.43,4733.085,MEDIA
43959,2023-08-04,7.18,7.7,7.43,7.31,3953.799,MEDIA
43960,2023-08-05,6.89,7.57,7.29,7.2,7343.193,MEDIA
43961,2023-08-06,6.95,7.47,7.28,7.38,3015.06,MEDIA
43962,2023-08-07,6.92,7.53,7.37,7.08,6803.324,MEDIA
43963,2023-08-08,7.04,7.32,7.07,7.19,1046.266,MEDIA
43964,2023-08-09,6.9,7.3,7.19,7.25,2260.966,MEDIA
43965,2023-08-10,7.14,7.33,7.28,7.33,1508.573,MEDIA
43966,2023-08-11,7.17,7.48,7.37,7.27,3105.2,MEDIA
43967,2023-08-12,7.16,7.43,7.25,7.25,871.161,MEDIA
43968,2023-08-13,7.08,7.48,7.24,7.15,1464.686,MEDIA
43969,2023-08-14,7.12,7.4,7.24,7.37,159.171,MEDIA
43970,2023-08-15,6.78,7.37,7.37,6.9,1639.25,MEDIA
43971,2023-08-16,6.46,7.29,6.96,6.67,5522.297,MEDIA
43972,2023-08-17,5.83,6.89,6.86,6.37,5179.905,MEDIA
43973,2023-08-18,5.81,6.83,6.48,6.12,3350.509,MEDIA
43974,2023-08-19,5.99,6.54,6.13,6.44,2249.548,MEDIA
43975,2023-08-20,6.0,6.54,6.45,6.22,5000.801,MEDIA
43976,2023-08-21,6.04,6.42,6.14,6.33,1140.954,MEDIA
43977,2023-08-22,6.11,6.55,6.39,6.39,2622.095,MEDIA
43978,2023-08-23,6.13,6.52,6.33,6.26,1558.161,MEDIA
43979,2023-08-24,6.22,6.55,6.38,6.5,1390.581,MEDIA
43980,2023-08-25,5.9,6.6,6.41,6.07,9347.109,MEDIA
43981,2023-08-26,5.98,6.4,6.09,6.06,3152.737,MEDIA
43982,2023-08-27,5.94,6.34,6.11,5.94,2629.753,MEDIA
43983,2023-08-28,5.9,6.39,6.02,6.39,2317.817,MEDIA
43984,2023-08-29,5.11,8.88,6.39,7.79,148918.996,MEDIA
43985,2023-08-30,6.89,8.49,7.79,7.51,60171.322,MEDIA
43986,2023-08-31,6.7,7.73,7.65,7.05,17299.201,MEDIA
43987,2023-09-01,6.64,7.96,7.02,6.92,25761.615,MEDIA
43988,2023-09-02,6.7,7.57,6.8,7.11,12008.387,MEDIA
43989,2023-09-03,6.88,7.53,7.12,7.18,7464.57,MEDIA
43990,2023-09-04,6.7,7.25,7.11,6.73,6169.867,MEDIA
43991,2023-09-05,6.47,7.08,6.8,6.48,11391.94,MEDIA
43992,2023-09-06,6.15,6.65,6.49,6.28,8736.131,MEDIA
43993,2023-09-07,6.0,7.39,6.32,6.42,27211.854,MEDIA
43994,2023-09-08,6.37,6.88,6.42,6.47,10496.039,MEDIA
43995,2023-09-09,6.27,6.61,6.45,6.6,4112.996,MEDIA
43996,2023-09-10,6.12,6.58,6.55,6.26,6444.103,MEDIA
43997,2023-09-11,6.17,6.47,6.24,6.33,3062.89,MEDIA
43998,2023-09-12,6.11,6.52,6.32,6.25,5919.962,MEDIA
43999,2023-09-13,5.84,6.25,6.23,5.94,5878.396,MEDIA
44000,2023-09-14,6.03,7.45,6.03,6.2,60127.109,MEDIA
44001,2023-09-15,5.92,6.93,6.22,6.06,21195.52,MEDIA
44002,2023-09-16,5.96,6.3,6.1,6.13,3690.35,MEDIA
44003,2023-09-17,6.1,6.49,6.16,6.2,6137.391,MEDIA
44004,2023-09-18,6.08,6.32,6.22,6.24,4335.135,MEDIA
44005,2023-09-19,6.13,6.32,6.17,6.24,1143.295,MEDIA
44006,2023-09-20,6.02,6.31,6.25,6.17,2735.826,MEDIA
44007,2023-09-21,6.0,6.38,6.23,6.13,6683.773,MEDIA
44008,2023-09-22,6.14,6.67,6.18,6.29,22422.087,MEDIA
44009,2023-09-23,6.14,6.31,6.28,6.27,943.018,MEDIA
44010,2023-09-24,6.06,6.36,6.24,6.2,6767.653,MEDIA
44011,2023-09-25,5.64,6.4,6.18,5.95,12293.618,MEDIA
44012,2023-09-26,5.78,6.08,5.95,6.01,1836.074,MEDIA
44013,2023-09-27,5.95,6.64,6.02,6.28,20887.116,MEDIA
44014,2023-09-28,5.81,6.45,6.33,6.1,23343.636,MEDIA
44015,2023-09-29,5.87,6.43,6.11,6.07,11244.618,MEDIA
44016,2023-09-30,6.04,6.27,6.09,6.13,1076.796,MEDIA
44017,2023-10-01,6.01,6.22,6.09,6.09,2214.297,MEDIA
44018,2023-10-02,6.0,6.59,6.08,6.12,32786.321,MEDIA
44019,2023-10-03,5.95,6.2,6.14,6.08,8422.746,MEDIA
44020,2023-10-04,5.97,6.18,6.15,6.05,808.44,MEDIA
44021,2023-10-05,5.9,6.2,6.03,6.13,5909.5,MEDIA
44022,2023-10-06,5.91,6.13,6.06,6.03,2911.479,MEDIA
44023,2023-10-07,5.87,6.1,6.02,5.99,2086.931,MEDIA
44024,2023-10-08,5.65,6.08,5.97,6.07,6485.375,MEDIA
44025,2023-10-09,5.89,6.44,6.06,6.06,19405.596,MEDIA
44026,2023-10-10,5.86,6.06,5.98,5.9,3147.911,MEDIA
44027,2023-10-11,5.76,6.4,5.88,6.2,15115.063,MEDIA
44028,2023-10-12,5.84,6.22,6.12,6.03,5066.452,MEDIA
44029,2023-10-13,5.78,6.11,5.99,6.02,1410.265,MEDIA
44030,2023-10-14,5.69,6.09,6.02,5.7,2984.297,MEDIA
44031,2023-10-15,5.7,8.18,5.7,7.5,199387.886,MEDIA
44032,2023-10-16,6.01,7.59,7.49,6.45,58438.74,MEDIA
44033,2023-10-17,6.09,6.59,6.43,6.11,9215.917,MEDIA
44034,2023-10-18,5.95,6.24,6.23,6.01,4918.106,MEDIA
44035,2023-10-19,5.5,6.16,6.06,5.86,18202.271,MEDIA
44036,2023-10-20,5.64,6.03,5.84,5.71,7210.843,MEDIA
44037,2023-10-21,5.7,6.07,5.71,5.92,5636.962,MEDIA
44038,2023-10-22,5.81,6.38,5.88,6.09,23230.784,MEDIA
44039,2023-10-23,6.05,6.48,6.05,6.25,13047.913,MEDIA
44040,2023-10-24,5.76,6.37,6.24,6.06,18632.268,MEDIA
44041,2023-10-25,5.95,6.35,6.13,6.17,8293.093,MEDIA
44042,2023-10-26,6.04,6.45,6.13,6.2,5868.638,MEDIA
44043,2023-10-27,5.95,6.41,6.18,6.13,24593.664,MEDIA
44044,2023-10-28,6.03,6.25,6.13,6.1,11148.455,MEDIA
44045,2023-10-29,5.99,6.2,6.11,6.09,3163.113,MEDIA
44046,2023-10-30,6.0,6.11,6.1,6.06,5569.815,MEDIA
44047,2023-10-31,6.0,6.2,6.06,6.13,4053.612,MEDIA
44048,2023-11-01,6.04,6.18,6.13,6.14,12257.449,MEDIA
44049,2023-11-02,5.69,6.26,6.14,5.92,23211.444,MEDIA
44050,2023-11-03,5.75,6.13,5.88,5.97,2993.612,MEDIA
44051,2023-11-04,5.94,6.33,5.95,6.25,18592.017,MEDIA
44052,2023-11-05,6.0,6.41,6.27,6.18,7157.452,MEDIA
44053,2023-11-06,6.04,6.23,6.18,6.18,4618.873,MEDIA
44054,2023-11-07,6.16,6.35,6.21,6.31,6710.544,MEDIA
44055,2023-11-08,6.16,6.31,6.28,6.16,3935.433,MEDIA
44056,2023-11-09,6.2,6.5,6.21,6.3,8366.007,MEDIA
44057,2023-11-10,6.3,7.37,6.32,6.68,35475.233,MEDIA
44058,2023-11-11,6.34,7.34,6.64,6.72,34918.206,MEDIA
44059,2023-11-12,6.56,6.97,6.85,6.92,23498.945,MEDIA
44060,2023-11-13,6.53,17.77,6.93,15.5,299485.074,MEDIA
44061,2023-11-14,10.2,21.69,15.44,14.58,349688.19,MEDIA
44062,2023-11-15,11.9,16.8,14.47,12.21,117786.567,MEDIA
44063,2023-11-16,10.72,14.9,12.21,11.09,79131.852,MEDIA
44064,2023-11-17,10.76,15.8,11.09,13.97,83313.374,MEDIA
44065,2023-11-18,11.5,14.7,13.97,12.38,97480.362,MEDIA
44066,2023-11-19,11.5,13.28,12.39,11.75,68059.853,MEDIA
44067,2023-11-20,11.02,12.19,11.79,11.35,32908.477,MEDIA
44068,2023-11-21,10.35,11.76,11.5,10.6,24491.758,MEDIA
44069,2023-11-22,10.19,11.68,10.51,10.83,30271.674,MEDIA
44070,2023-11-23,10.4,11.49,10.83,10.72,26136.666,MEDIA
44071,2023-11-24,8.55,10.97,10.79,10.05,35768.137,MEDIA
44072,2023-11-25,9.41,13.0,10.17,10.93,86737.982,MEDIA
44073,2023-11-26,10.45,11.88,10.94,10.86,33415.301,MEDIA
44074,2023-11-27,9.52,11.37,10.86,10.29,15723.947,MEDIA
44075,2023-11-28,9.69,11.55,10.29,10.53,18536.303,MEDIA
44076,2023-11-29,10.32,11.08,10.67,10.75,19229.264,MEDIA
44077,2023-11-30,10.03,10.76,10.73,10.41,14644.494,MEDIA
44078,2023-12-01,10.3,12.94,10.42,11.24,41796.614,MEDIA
44079,2023-12-02,10.28,12.3,11.15,11.57,50606.318,MEDIA
44080,2023-12-03,11.26,14.0,11.59,12.23,53938.508,MEDIA
44081,2023-12-04,11.25,12.45,12.24,11.46,31578.811,MEDIA
44082,2023-12-05,10.66,11.59,11.51,11.42,26894.532,MEDIA
44083,2023-12-06,11.08,12.42,11.38,11.48,27807.123,MEDIA
44084,2023-12-07,11.16,12.13,11.63,11.58,14027.787,MEDIA
44085,2023-12-08,11.2,12.38,11.29,12.24,14069.457,MEDIA
44086,2023-12-09,11.72,13.47,12.28,12.04,27902.006,MEDIA
44087,2023-12-10,11.96,12.2,12.02,12.07,14091.619,MEDIA
44088,2023-12-11,10.71,12.13,12.1,10.91,13858.881,MEDIA
44089,2023-12-12,10.83,17.59,10.89,15.08,120148.806,MEDIA
44090,2023-12-13,11.53,15.5,15.06,13.11,164718.456,MEDIA
44091,2023-12-14,11.5,13.25,13.15,12.02,37540.2,MEDIA
44092,2023-12-15,11.61,13.08,11.94,11.99,28624.97,MEDIA
44093,2023-12-16,11.69,13.49,11.99,12.81,39524.223,MEDIA
44094,2023-12-17,11.58,13.06,12.8,11.68,26739.742,MEDIA
44095,2023-12-18,11.31,14.75,11.68,12.19,72721.456,MEDIA
44096,2023-12-19,12.05,13.68,12.17,12.06,55525.064,MEDIA
44097,2023-12-20,12.08,12.59,12.15,12.09,12327.097,MEDIA
44098,2023-12-21,11.9,12.39,12.17,12.39,33510.598,MEDIA
44099,2023-12-22,12.08,14.18,12.39,12.46,58866.021,MEDIA
44100,2023-12-23,12.34,16.61,12.46,13.78,83943.648,MEDIA
44101,2023-12-24,12.94,16.43,13.57,14.02,81060.733,MEDIA
44102,2023-12-25,13.94,19.44,14.07,15.2,79874.346,MEDIA
44103,2023-12-26,15.06,24.48,15.06,23.3,228014.179,MEDIA
44104,2023-12-27,18.82,26.16,23.48,20.27,201857.794,MEDIA
44105,2023-12-28,16.27,20.42,20.13,17.54,92296.901,MEDIA
44106,2023-12-29,15.26,18.18,17.51,17.0,47995.026,MEDIA
44107,2023-12-30,16.16,23.99,17.01,20.14,114114.659,MEDIA
44108,2023-12-31,17.42,22.0,20.19,17.46,76323.201,MEDIA
44109,2024-01-01,17.31,21.59,17.47,19.56,55332.583,MEDIA
44110,2024-01-02,18.08,20.25,20.18,18.46,46603.98,MEDIA
44111,2024-01-03,15.5,19.42,18.53,15.88,44373.264,MEDIA
44112,2024-01-04,15.5,19.77,15.88,18.86,52196.597,MEDIA
44113,2024-01-05,16.5,19.04,18.92,17.17,43961.136,MEDIA
44114,2024-01-06,16.38,17.6,17.15,17.17,21413.024,MEDIA
44115,2024-01-07,15.5,17.99,17.23,16.09,20846.635,MEDIA
44116,2024-01-08,13.83,16.33,16.27,15.83,22441.043,MEDIA
44117,2024-01-09,14.65,16.27,15.84,15.33,12443.683,MEDIA
44118,2024-01-10,14.81,16.19,15.18,15.77,6447.95,MEDIA
44119,2024-01-11,15.42,16.64,15.87,15.75,15105.084,MEDIA
44120,2024-01-12,14.74,15.98,15.73,14.95,15000.971,MEDIA
44121,2024-01-13,14.72,15.38,14.87,15.08,10856.109,MEDIA
44122,2024-01-14,14.95,18.46,15.03,15.19,45122.418,MEDIA
44123,2024-01-15,15.02,15.41,15.1,15.19,9408.761,MEDIA
44124,2024-01-16,15.11,15.57,15.24,15.54,6868.126,MEDIA
44125,2024-01-17,14.81,15.54,15.54,15.04,6708.228,MEDIA
44126,2024-01-18,14.8,16.12,14.9,15.33,16086.813,MEDIA
44127,2024-01-19,14.36,15.48,15.33,15.2,10552.934,MEDIA
44128,2024-01-20,14.91,15.34,15.2,15.12,5259.277,MEDIA
44129,2024-01-21,14.79,15.4,15.26,14.96,21222.397,MEDIA
44130,2024-01-22,14.39,15.11,15.02,14.53,8712.222,MEDIA
44131,2023-03-29,24.26,25.92,24.26,25.53,3022.53,METIS
44132,2023-03-30,24.58,26.25,25.39,24.92,2562.005,METIS
44133,2023-03-31,23.82,25.22,24.92,24.71,3701.447,METIS
44134,2023-04-01,24.35,25.14,24.65,24.71,1180.257,METIS
44135,2023-04-02,24.49,25.91,24.8,25.62,3088.092,METIS
44136,2023-04-03,24.08,25.66,25.43,24.75,1972.254,METIS
44137,2023-04-04,24.74,29.94,24.76,29.86,12527.394,METIS
44138,2023-04-05,27.5,29.88,29.85,28.23,7591.321,METIS
44139,2023-04-06,26.7,28.49,28.28,28.06,3223.036,METIS
44140,2023-04-07,27.21,28.16,28.15,27.84,1185.911,METIS
44141,2023-04-08,27.23,28.74,27.62,27.69,1566.954,METIS
44142,2023-04-09,27.33,28.61,27.75,27.76,1250.887,METIS
44143,2023-04-10,27.55,30.98,27.72,30.46,3645.987,METIS
44144,2023-04-11,29.67,31.42,30.48,29.82,5489.019,METIS
44145,2023-04-12,28.12,30.05,29.87,29.24,3488.875,METIS
44146,2023-04-13,28.94,32.25,29.08,31.41,8904.107,METIS
44147,2023-04-14,29.81,32.75,31.4,31.25,4887.698,METIS
44148,2023-04-15,30.97,34.88,31.16,33.9,5599.527,METIS
44149,2023-04-16,33.15,34.92,33.86,34.12,3444.68,METIS
44150,2023-04-17,31.85,34.12,34.12,32.86,4004.027,METIS
44151,2023-04-18,32.88,35.35,32.89,34.16,2555.668,METIS
44152,2023-04-19,29.05,34.37,34.16,29.72,5893.379,METIS
44153,2023-04-20,28.5,31.14,29.72,28.91,5375.676,METIS
44154,2023-04-21,27.0,29.33,29.14,27.61,4123.557,METIS
44155,2023-04-22,27.09,28.52,27.59,28.31,3057.18,METIS
44156,2023-04-23,26.79,28.3,28.3,27.35,1579.248,METIS
44157,2023-04-24,26.07,27.52,27.35,26.7,2257.275,METIS
44158,2023-04-25,26.0,28.13,26.7,28.08,2719.907,METIS
44159,2023-04-26,25.81,28.78,27.73,27.41,2871.249,METIS
44160,2023-04-27,26.69,28.35,27.41,27.53,1762.781,METIS
44161,2023-04-28,26.67,27.64,27.49,27.0,418.107,METIS
44162,2023-04-29,26.93,27.94,27.05,27.28,1617.734,METIS
44163,2023-04-30,25.92,27.31,27.22,25.99,2234.679,METIS
44164,2023-05-01,25.17,26.35,26.01,25.71,3253.573,METIS
44165,2023-05-02,25.0,26.43,25.88,26.12,2977.262,METIS
44166,2023-05-03,25.29,27.06,26.15,26.62,2196.623,METIS
44167,2023-05-04,26.05,26.94,26.63,26.12,1850.787,METIS
44168,2023-05-05,26.16,30.0,26.21,29.21,5427.802,METIS
44169,2023-05-06,26.06,30.0,29.27,26.66,3628.847,METIS
44170,2023-05-07,26.66,28.73,26.66,27.68,2218.12,METIS
44171,2023-05-08,25.51,27.78,27.76,25.83,3174.307,METIS
44172,2023-05-09,24.83,26.33,26.0,25.09,3032.659,METIS
44173,2023-05-10,22.78,25.51,25.15,23.27,5655.659,METIS
44174,2023-05-11,22.2,23.98,23.29,22.73,4494.557,METIS
44175,2023-05-12,21.65,23.06,22.73,22.8,3963.81,METIS
44176,2023-05-13,22.56,23.71,22.79,22.88,2101.336,METIS
44177,2023-05-14,22.75,23.39,22.88,23.01,1472.796,METIS
44178,2023-05-15,22.93,24.09,22.99,23.84,2391.843,METIS
44179,2023-05-16,22.78,23.87,23.86,22.95,854.924,METIS
44180,2023-05-17,21.75,23.29,22.95,22.87,2009.866,METIS
44181,2023-05-18,22.09,23.12,22.89,22.8,1846.887,METIS
44182,2023-05-19,22.52,23.77,22.74,22.95,1007.753,METIS
44183,2023-05-20,22.88,23.37,23.06,23.0,928.082,METIS
44184,2023-05-21,22.01,23.06,23.0,22.28,947.106,METIS
44185,2023-05-22,21.89,22.45,22.3,22.07,1771.985,METIS
44186,2023-05-23,21.99,22.67,22.07,22.42,714.664,METIS
44187,2023-05-24,20.72,22.2,22.2,20.95,2382.956,METIS
44188,2023-05-25,20.91,21.63,20.96,21.5,3394.41,METIS
44189,2023-05-26,21.24,21.84,21.44,21.55,668.054,METIS
44190,2023-05-27,21.28,21.68,21.61,21.51,587.993,METIS
44191,2023-05-28,21.44,22.51,21.44,22.19,1462.756,METIS
44192,2023-05-29,21.68,22.92,22.18,22.61,2390.937,METIS
44193,2023-05-30,22.14,23.03,23.03,22.58,1822.056,METIS
44194,2023-05-31,21.26,22.58,22.58,21.74,1787.14,METIS
44195,2023-06-01,21.3,22.32,21.73,22.0,1986.147,METIS
44196,2023-06-02,21.8,23.32,21.91,23.09,1791.033,METIS
44197,2023-06-03,22.02,23.28,23.17,22.13,967.252,METIS
44198,2023-06-04,22.05,22.72,22.12,22.25,881.199,METIS
44199,2023-06-05,20.61,22.24,22.21,21.17,1492.09,METIS
44200,2023-06-06,20.89,21.62,21.18,21.45,1844.743,METIS
44201,2023-06-07,20.3,21.51,21.5,20.3,1912.086,METIS
44202,2023-06-08,20.0,21.09,20.3,20.28,2056.015,METIS
44203,2023-06-09,19.51,20.7,20.23,19.87,2193.264,METIS
44204,2023-06-10,18.26,19.86,19.86,19.12,7502.96,METIS
44205,2023-06-11,19.09,19.79,19.12,19.31,1535.296,METIS
44206,2023-06-12,18.48,19.74,19.32,18.72,1579.169,METIS
44207,2023-06-13,18.58,19.46,18.72,18.81,789.025,METIS
44208,2023-06-14,18.25,19.6,19.1,18.48,1012.932,METIS
44209,2023-06-15,18.0,19.1,18.66,18.44,1597.886,METIS
44210,2023-06-16,17.98,19.7,18.43,18.62,535.989,METIS
44211,2023-06-17,18.35,19.67,18.65,18.97,502.696,METIS
44212,2023-06-18,18.37,19.3,19.21,18.83,631.087,METIS
44213,2023-06-19,18.35,19.64,18.58,19.27,697.884,METIS
44214,2023-06-20,18.78,19.93,19.01,19.89,869.942,METIS
44215,2023-06-21,19.0,22.0,19.89,20.98,3808.73,METIS
44216,2023-06-22,20.21,21.94,20.94,21.12,1584.343,METIS
44217,2023-06-23,20.4,21.87,21.03,21.39,2010.92,METIS
44218,2023-06-24,20.11,21.48,21.45,20.54,859.628,METIS
44219,2023-06-25,20.36,21.4,20.47,20.72,785.512,METIS
44220,2023-06-26,20.08,21.7,20.7,20.6,2075.365,METIS
44221,2023-06-27,20.48,21.15,20.86,20.73,427.996,METIS
44222,2023-06-28,19.7,21.17,20.96,20.12,946.573,METIS
44223,2023-06-29,19.73,20.8,20.2,20.22,469.434,METIS
44224,2023-06-30,20.11,21.43,20.22,21.0,955.896,METIS
44225,2023-07-01,19.07,21.47,21.09,20.9,1914.844,METIS
44226,2023-07-02,17.96,20.92,20.86,19.18,10411.741,METIS
44227,2023-07-03,18.78,19.66,19.18,19.13,2937.391,METIS
44228,2023-07-04,18.44,19.34,19.11,18.61,2239.803,METIS
44229,2023-07-05,16.5,18.89,18.52,17.7,14396.124,METIS
44230,2023-07-06,17.01,17.98,17.65,17.63,1905.694,METIS
44231,2023-07-07,16.5,17.69,17.66,17.01,2481.31,METIS
44232,2023-07-08,14.32,17.58,17.26,15.45,26137.263,METIS
44233,2023-07-09,14.5,19.94,15.45,18.05,39608.653,METIS
44234,2023-07-10,16.56,18.55,18.0,17.73,11986.867,METIS
44235,2023-07-11,17.03,18.43,17.59,17.87,5171.773,METIS
44236,2023-07-12,17.31,18.49,17.78,17.99,2954.059,METIS
44237,2023-07-13,17.28,19.3,17.97,18.57,9598.235,METIS
44238,2023-07-14,17.36,19.75,18.46,17.68,9412.001,METIS
44239,2023-07-15,16.55,18.35,17.82,18.06,4576.216,METIS
44240,2023-07-16,16.82,18.51,17.9,17.1,3569.255,METIS
44241,2023-07-17,16.95,17.46,17.07,17.26,1385.987,METIS
44242,2023-07-18,16.53,17.26,17.24,16.91,1599.898,METIS
44243,2023-07-19,16.56,17.86,16.92,16.97,5282.849,METIS
44244,2023-07-20,16.52,17.33,16.81,16.79,3082.377,METIS
44245,2023-07-21,16.6,17.36,16.85,16.73,2625.689,METIS
44246,2023-07-22,16.3,16.89,16.72,16.49,2972.031,METIS
44247,2023-07-23,15.78,16.65,16.48,16.04,5802.91,METIS
44248,2023-07-24,15.38,16.13,15.98,15.63,2816.037,METIS
44249,2023-07-25,15.55,16.22,15.68,15.82,1458.123,METIS
44250,2023-07-26,15.66,16.05,15.76,15.9,1906.654,METIS
44251,2023-07-27,15.4,16.0,15.9,15.49,1607.062,METIS
44252,2023-07-28,15.34,15.91,15.56,15.88,3657.803,METIS
44253,2023-07-29,15.73,16.26,15.88,16.12,1522.394,METIS
44254,2023-07-30,15.79,16.58,16.1,16.34,2019.877,METIS
44255,2023-07-31,15.0,16.41,16.31,15.65,7249.638,METIS
44256,2023-08-01,15.0,15.8,15.65,15.5,2607.115,METIS
44257,2023-08-02,14.95,15.54,15.5,15.1,1399.64,METIS
44258,2023-08-03,15.04,15.3,15.09,15.16,1080.389,METIS
44259,2023-08-04,14.73,15.18,15.16,14.84,2405.174,METIS
44260,2023-08-05,14.06,15.37,14.85,15.01,4101.582,METIS
44261,2023-08-06,14.75,15.55,15.01,14.97,3229.258,METIS
44262,2023-08-07,14.5,15.0,14.96,14.81,2580.148,METIS
44263,2023-08-08,14.74,16.81,14.86,15.91,7743.662,METIS
44264,2023-08-09,15.29,16.3,16.18,15.92,3263.637,METIS
44265,2023-08-10,15.51,16.13,15.92,15.79,997.387,METIS
44266,2023-08-11,15.43,16.02,15.79,15.64,1355.907,METIS
44267,2023-08-12,15.43,15.74,15.64,15.71,949.699,METIS
44268,2023-08-13,15.37,15.9,15.6,15.46,1405.318,METIS
44269,2023-08-14,14.55,15.42,15.38,14.88,3570.677,METIS
44270,2023-08-15,14.5,15.07,14.88,14.57,2623.232,METIS
44271,2023-08-16,14.17,14.9,14.63,14.17,2447.518,METIS
44272,2023-08-17,12.95,14.36,14.27,13.61,8565.325,METIS
44273,2023-08-18,12.83,13.77,13.49,13.33,4819.618,METIS
44274,2023-08-19,12.84,13.68,13.23,13.07,4661.54,METIS
44275,2023-08-20,12.8,13.28,13.07,13.11,1713.9,METIS
44276,2023-08-21,12.25,13.13,13.11,12.49,2422.858,METIS
44277,2023-08-22,11.93,12.59,12.54,12.28,5821.168,METIS
44278,2023-08-23,11.77,12.47,12.28,12.33,3089.796,METIS
44279,2023-08-24,11.91,12.59,12.3,12.02,4094.847,METIS
44280,2023-08-25,11.72,12.09,12.03,11.78,1394.516,METIS
44281,2023-08-26,11.78,12.01,11.78,11.96,1023.418,METIS
44282,2023-08-27,11.92,12.27,11.96,12.2,1215.049,METIS
44283,2023-08-28,11.8,12.2,12.2,12.09,1207.478,METIS
44284,2023-08-29,11.91,12.59,12.08,12.34,2096.6,METIS
44285,2023-08-30,11.84,12.39,12.34,11.89,803.41,METIS
44286,2023-08-31,11.39,12.03,11.84,11.46,1771.741,METIS
44287,2023-09-01,11.26,11.78,11.5,11.55,2078.994,METIS
44288,2023-09-02,11.33,11.67,11.55,11.48,780.664,METIS
44289,2023-09-03,11.33,11.87,11.48,11.58,2115.847,METIS
44290,2023-09-04,11.39,11.8,11.55,11.45,2309.699,METIS
44291,2023-09-05,11.34,11.69,11.47,11.47,1512.217,METIS
44292,2023-09-06,11.17,11.51,11.47,11.25,2046.117,METIS
44293,2023-09-07,10.93,11.52,11.3,11.38,3755.813,METIS
44294,2023-09-08,11.11,11.47,11.42,11.12,1141.776,METIS
44295,2023-09-09,11.1,11.24,11.12,11.14,785.004,METIS
44296,2023-09-10,11.04,11.4,11.13,11.19,1325.461,METIS
44297,2023-09-11,10.41,11.19,11.18,10.69,4883.84,METIS
44298,2023-09-12,10.58,11.04,10.6,10.93,777.939,METIS
44299,2023-09-13,10.33,11.0,10.9,10.77,3266.295,METIS
44300,2023-09-14,10.64,11.1,10.77,10.88,1208.302,METIS
44301,2023-09-15,10.53,10.97,10.84,10.74,2606.255,METIS
44302,2023-09-16,10.33,10.87,10.8,10.44,2535.906,METIS
44303,2023-09-17,10.28,10.67,10.45,10.41,2643.583,METIS
44304,2023-09-18,10.3,12.57,10.41,11.38,22771.307,METIS
44305,2023-09-19,10.56,12.15,11.37,11.83,12930.631,METIS
44306,2023-09-20,11.76,16.89,11.82,14.08,61395.639,METIS
44307,2023-09-21,12.6,14.63,14.04,12.63,22429.212,METIS
44308,2023-09-22,12.15,13.7,12.79,12.92,11414.228,METIS
44309,2023-09-23,12.68,13.73,12.92,13.3,4646.502,METIS
44310,2023-09-24,13.0,13.98,13.45,13.32,8038.931,METIS
44311,2023-09-25,12.91,14.59,13.28,14.49,6725.03,METIS
44312,2023-09-26,13.64,14.88,14.49,13.97,7347.32,METIS
44313,2023-09-27,13.3,14.26,13.97,13.47,3141.561,METIS
44314,2023-09-28,13.45,14.36,13.45,14.02,2614.525,METIS
44315,2023-09-29,13.05,14.24,14.01,13.52,6503.366,METIS
44316,2023-09-30,13.02,13.85,13.55,13.37,3557.461,METIS
44317,2023-10-01,13.08,13.79,13.38,13.51,3204.435,METIS
44318,2023-10-02,13.11,14.5,13.54,13.14,6989.939,METIS
44319,2023-10-03,12.78,13.47,13.35,12.94,1891.157,METIS
44320,2023-10-04,12.56,13.03,12.95,12.65,1385.674,METIS
44321,2023-10-05,12.38,12.84,12.73,12.54,1407.734,METIS
44322,2023-10-06,12.28,13.54,12.53,12.45,3053.686,METIS
44323,2023-10-07,12.15,12.5,12.45,12.32,683.2,METIS
44324,2023-10-08,12.02,12.35,12.35,12.14,1095.804,METIS
44325,2023-10-09,11.25,12.34,12.11,11.5,4158.435,METIS
44326,2023-10-10,11.46,11.87,11.51,11.66,1644.693,METIS
44327,2023-10-11,11.18,11.82,11.68,11.65,4284.498,METIS
44328,2023-10-12,11.16,11.67,11.65,11.3,2563.645,METIS
44329,2023-10-13,11.17,11.41,11.31,11.35,1333.45,METIS
44330,2023-10-14,11.15,11.43,11.29,11.33,473.704,METIS
44331,2023-10-15,11.25,11.74,11.31,11.4,1844.656,METIS
44332,2023-10-16,11.3,11.93,11.39,11.58,1658.746,METIS
44333,2023-10-17,11.08,11.65,11.57,11.4,1341.318,METIS
44334,2023-10-18,11.31,11.83,11.4,11.71,3272.61,METIS
44335,2023-10-19,11.33,11.78,11.71,11.34,1764.647,METIS
44336,2023-10-20,11.36,12.49,11.47,12.06,2785.494,METIS
44337,2023-10-21,12.02,13.36,12.06,12.71,8721.814,METIS
44338,2023-10-22,12.38,12.88,12.71,12.74,2642.93,METIS
44339,2023-10-23,12.59,13.97,12.73,13.41,6233.982,METIS
44340,2023-10-24,13.36,14.64,13.46,13.91,4110.32,METIS
44341,2023-10-25,13.72,14.72,13.82,14.07,5010.3,METIS
44342,2023-10-26,13.25,14.29,14.06,13.55,4328.144,METIS
44343,2023-10-27,12.73,13.66,13.44,12.9,2682.677,METIS
44344,2023-10-28,12.83,13.35,12.9,12.93,3841.434,METIS
44345,2023-10-29,12.62,13.39,12.89,13.18,2407.685,METIS
44346,2023-10-30,13.03,13.63,13.28,13.12,1968.22,METIS
44347,2023-10-31,12.83,13.26,13.13,13.21,2149.636,METIS
44348,2023-11-01,12.99,14.25,13.21,13.86,8599.221,METIS
44349,2023-11-02,13.77,15.8,13.88,14.61,21111.294,METIS
44350,2023-11-03,14.17,16.17,14.67,15.63,15835.58,METIS
44351,2023-11-04,15.27,17.7,15.62,16.9,11121.286,METIS
44352,2023-11-05,16.04,16.99,16.9,16.49,5189.047,METIS
44353,2023-11-06,15.7,16.55,16.46,16.14,4469.784,METIS
44354,2023-11-07,16.0,17.12,16.13,16.69,3009.983,METIS
44355,2023-11-08,16.4,17.4,16.69,17.26,3534.946,METIS
44356,2023-11-09,17.25,18.98,17.27,18.84,11164.142,METIS
44357,2023-11-10,18.76,22.59,18.8,19.36,18437.53,METIS
44358,2023-11-11,17.85,19.83,19.29,18.31,9954.523,METIS
44359,2023-11-12,18.08,19.43,18.49,18.89,5908.313,METIS
44360,2023-11-13,18.5,21.75,18.89,19.24,16283.952,METIS
44361,2023-11-14,18.56,20.25,19.24,19.23,3593.586,METIS
44362,2023-11-15,18.46,20.0,19.23,18.93,6835.559,METIS
44363,2023-11-16,17.42,20.21,18.93,17.91,6796.091,METIS
44364,2023-11-17,16.94,18.43,17.92,17.71,6068.531,METIS
44365,2023-11-18,16.92,17.71,17.71,17.54,2486.88,METIS
44366,2023-11-19,17.23,21.67,17.54,19.52,11802.006,METIS
44367,2023-11-20,18.12,19.61,19.33,18.23,4136.701,METIS
44368,2023-11-21,16.97,18.54,18.22,17.11,6554.633,METIS
44369,2023-11-22,17.08,19.38,17.11,19.12,6013.124,METIS
44370,2023-11-23,18.03,19.14,19.09,18.7,4205.723,METIS
44371,2023-11-24,18.66,20.01,18.66,18.94,4401.547,METIS
44372,2023-11-25,18.55,19.26,18.94,19.11,3370.206,METIS
44373,2023-11-26,17.86,19.48,19.11,18.53,3907.397,METIS
44374,2023-11-27,17.28,18.63,18.53,17.62,3666.154,METIS
44375,2023-11-28,17.2,18.17,17.62,17.91,2031.767,METIS
44376,2023-11-29,17.66,18.77,17.84,18.0,7973.956,METIS
44377,2023-11-30,17.91,20.3,18.0,19.92,3913.036,METIS
44378,2023-12-01,19.71,21.97,19.92,20.62,11319.491,METIS
44379,2023-12-02,20.52,22.35,20.62,22.03,4581.275,METIS
44380,2023-12-03,21.7,27.0,22.02,24.98,19598.989,METIS
44381,2023-12-04,23.2,26.6,24.98,24.46,11893.373,METIS
44382,2023-12-05,22.88,24.54,24.45,23.3,8633.727,METIS
44383,2023-12-06,21.9,23.47,23.38,22.11,3784.332,METIS
44384,2023-12-07,22.05,24.74,22.12,24.46,5232.353,METIS
44385,2023-12-08,23.81,27.19,24.46,26.6,6247.471,METIS
44386,2023-12-09,23.98,26.97,26.6,24.59,8220.102,METIS
44387,2023-12-10,24.27,25.52,24.87,25.52,2730.238,METIS
44388,2023-12-11,22.7,25.61,25.41,23.51,6927.9,METIS
44389,2023-12-12,23.28,24.96,23.52,24.19,7175.161,METIS
44390,2023-12-13,22.81,25.85,24.07,25.54,5363.275,METIS
44391,2023-12-14,24.83,25.8,25.76,25.18,3883.105,METIS
44392,2023-12-15,25.09,27.68,25.19,25.1,10663.976,METIS
44393,2023-12-16,23.91,25.5,25.1,24.48,2554.793,METIS
44394,2023-12-17,23.41,24.98,24.5,23.91,6420.599,METIS
44395,2023-12-18,21.85,31.0,23.91,27.62,31983.217,METIS
44396,2023-12-19,25.0,29.19,27.58,25.89,13363.129,METIS
44397,2023-12-20,25.52,28.14,25.83,27.6,7537.237,METIS
44398,2023-12-21,27.3,33.5,27.59,31.91,26232.063,METIS
44399,2023-12-22,31.06,42.06,31.89,40.26,44998.704,METIS
44400,2023-12-23,35.37,42.16,39.99,35.96,23567.952,METIS
44401,2023-12-24,35.39,49.5,35.78,45.82,35257.627,METIS
44402,2023-12-25,44.47,75.0,45.84,70.14,129633.932,METIS
44403,2023-12-26,65.04,84.5,69.29,77.64,140481.323,METIS
44404,2023-12-27,71.0,98.0,77.56,92.53,124276.306,METIS
44405,2023-12-28,75.0,96.0,93.01,85.28,98851.034,METIS
44406,2023-12-29,80.17,90.01,85.7,84.63,38061.581,METIS
44407,2023-12-30,75.0,89.6,84.62,83.03,34474.34,METIS
44408,2023-12-31,73.75,87.0,82.94,74.45,27580.083,METIS
44409,2024-01-01,70.5,93.98,73.97,93.34,59122.051,METIS
44410,2024-01-02,86.17,102.0,93.48,89.35,50009.566,METIS
44411,2024-01-03,71.53,96.2,89.56,84.37,48466.755,METIS
44412,2024-01-04,84.0,99.0,84.13,98.42,33243.629,METIS
44413,2024-01-05,86.18,98.4,98.34,89.55,38893.246,METIS
44414,2024-01-06,77.0,90.77,89.92,80.38,43627.632,METIS
44415,2024-01-07,72.85,83.01,80.38,73.45,25577.988,METIS
44416,2024-01-08,71.06,90.88,73.31,84.99,52617.784,METIS
44417,2024-01-09,76.69,85.9,84.91,85.46,31563.445,METIS
44418,2024-01-10,78.63,103.8,85.47,98.24,63576.334,METIS
44419,2024-01-11,91.85,114.25,98.3,107.56,96218.667,METIS
44420,2024-01-12,99.19,117.75,107.87,108.9,104696.75,METIS
44421,2024-01-13,100.01,110.18,108.9,106.7,37968.76,METIS
44422,2024-01-14,103.32,127.5,106.64,114.27,77839.666,METIS
44423,2024-01-15,114.3,134.94,114.6,123.42,63974.701,METIS
44424,2024-01-16,115.72,123.66,122.76,121.45,25531.882,METIS
44425,2024-01-17,104.74,122.12,121.5,108.53,54416.951,METIS
44426,2024-01-18,92.18,109.55,108.87,96.95,65751.99,METIS
44427,2024-01-19,82.83,100.71,96.87,97.68,75695.944,METIS
44428,2024-01-20,88.65,98.0,97.76,89.82,25402.24,METIS
44429,2024-01-21,86.2,95.25,90.08,86.56,26914.658,METIS
44430,2024-01-22,81.15,87.59,86.92,83.82,12852.431,METIS
44431,2023-03-29,0.743,0.788,0.749,0.775,508195.098,MINA
44432,2023-03-30,0.734,0.79,0.774,0.757,643121.818,MINA
44433,2023-03-31,0.737,0.785,0.758,0.777,594188.403,MINA
44434,2023-04-01,0.754,0.787,0.781,0.769,478054.374,MINA
44435,2023-04-02,0.724,0.777,0.769,0.741,360224.134,MINA
44436,2023-04-03,0.713,0.754,0.74,0.741,584948.841,MINA
44437,2023-04-04,0.727,0.776,0.74,0.763,535609.236,MINA
44438,2023-04-05,0.739,0.781,0.762,0.763,723619.231,MINA
44439,2023-04-06,0.734,0.762,0.762,0.745,280659.466,MINA
44440,2023-04-07,0.725,0.745,0.744,0.731,303042.788,MINA
44441,2023-04-08,0.722,0.739,0.731,0.726,219330.326,MINA
44442,2023-04-09,0.714,0.738,0.724,0.732,238350.26,MINA
44443,2023-04-10,0.716,0.758,0.732,0.754,341226.41,MINA
44444,2023-04-11,0.739,0.758,0.754,0.742,1293272.36,MINA
44445,2023-04-12,0.712,0.753,0.743,0.751,1284835.728,MINA
44446,2023-04-13,0.748,0.801,0.752,0.79,1215650.447,MINA
44447,2023-04-14,0.781,0.838,0.791,0.815,1934980.349,MINA
44448,2023-04-15,0.793,0.818,0.814,0.802,699259.061,MINA
44449,2023-04-16,0.783,0.833,0.801,0.827,913475.078,MINA
44450,2023-04-17,0.784,0.832,0.827,0.8,1219333.677,MINA
44451,2023-04-18,0.789,0.869,0.8,0.856,2603008.876,MINA
44452,2023-04-19,0.727,0.856,0.856,0.748,3744804.951,MINA
44453,2023-04-20,0.702,0.759,0.749,0.712,2351592.806,MINA
44454,2023-04-21,0.653,0.721,0.711,0.666,2047410.775,MINA
44455,2023-04-22,0.661,0.688,0.669,0.685,518878.19,MINA
44456,2023-04-23,0.649,0.684,0.683,0.666,371839.341,MINA
44457,2023-04-24,0.65,0.682,0.667,0.665,415315.875,MINA
44458,2023-04-25,0.642,0.686,0.664,0.685,505809.742,MINA
44459,2023-04-26,0.627,0.71,0.684,0.664,526088.057,MINA
44460,2023-04-27,0.663,0.697,0.663,0.689,161908.278,MINA
44461,2023-04-28,0.661,0.69,0.69,0.679,167076.273,MINA
44462,2023-04-29,0.673,0.688,0.679,0.68,92422.711,MINA
44463,2023-04-30,0.658,0.688,0.68,0.66,141601.731,MINA
44464,2023-05-01,0.622,0.661,0.659,0.634,209510.062,MINA
44465,2023-05-02,0.627,0.649,0.636,0.645,176315.171,MINA
44466,2023-05-03,0.617,0.666,0.647,0.661,1505204.218,MINA
44467,2023-05-04,0.625,0.662,0.661,0.626,122252.284,MINA
44468,2023-05-05,0.604,0.637,0.626,0.635,540920.503,MINA
44469,2023-05-06,0.59,0.638,0.635,0.598,322609.966,MINA
44470,2023-05-07,0.584,0.602,0.597,0.585,298661.967,MINA
44471,2023-05-08,0.516,0.591,0.585,0.543,1346905.478,MINA
44472,2023-05-09,0.541,0.557,0.542,0.552,316085.101,MINA
44473,2023-05-10,0.543,0.586,0.554,0.577,506221.245,MINA
44474,2023-05-11,0.528,0.578,0.578,0.546,289682.797,MINA
44475,2023-05-12,0.53,0.568,0.546,0.567,228087.51,MINA
44476,2023-05-13,0.553,0.567,0.565,0.557,89814.065,MINA
44477,2023-05-14,0.549,0.57,0.556,0.563,173620.32,MINA
44478,2023-05-15,0.549,0.577,0.562,0.564,288074.021,MINA
44479,2023-05-16,0.555,0.574,0.565,0.566,205573.796,MINA
44480,2023-05-17,0.558,0.592,0.564,0.585,276518.49,MINA
44481,2023-05-18,0.565,0.595,0.585,0.576,229827.838,MINA
44482,2023-05-19,0.566,0.584,0.575,0.58,187962.469,MINA
44483,2023-05-20,0.572,0.586,0.579,0.583,242729.309,MINA
44484,2023-05-21,0.562,0.592,0.583,0.567,122173.55,MINA
44485,2023-05-22,0.552,0.57,0.567,0.565,111289.689,MINA
44486,2023-05-23,0.558,0.584,0.564,0.579,144928.374,MINA
44487,2023-05-24,0.541,0.578,0.578,0.553,182229.732,MINA
44488,2023-05-25,0.532,0.564,0.55,0.559,141314.231,MINA
44489,2023-05-26,0.548,0.566,0.557,0.561,112204.407,MINA
44490,2023-05-27,0.555,0.566,0.56,0.563,68251.47,MINA
44491,2023-05-28,0.561,0.59,0.561,0.583,200840.421,MINA
44492,2023-05-29,0.565,0.589,0.584,0.568,143782.037,MINA
44493,2023-05-30,0.56,0.574,0.569,0.566,148783.965,MINA
44494,2023-05-31,0.532,0.569,0.565,0.539,348606.113,MINA
44495,2023-06-01,0.523,0.543,0.539,0.53,245227.683,MINA
44496,2023-06-02,0.526,0.547,0.531,0.543,177815.255,MINA
44497,2023-06-03,0.539,0.551,0.543,0.547,143892.485,MINA
44498,2023-06-04,0.542,0.561,0.548,0.544,240518.102,MINA
44499,2023-06-05,0.486,0.545,0.544,0.506,532717.894,MINA
44500,2023-06-06,0.489,0.521,0.506,0.514,396709.497,MINA
44501,2023-06-07,0.483,0.526,0.515,0.486,488638.712,MINA
44502,2023-06-08,0.473,0.504,0.487,0.494,369971.911,MINA
44503,2023-06-09,0.485,0.511,0.494,0.491,300706.732,MINA
44504,2023-06-10,0.369,0.49,0.489,0.416,1529585.914,MINA
44505,2023-06-11,0.409,0.433,0.415,0.42,329203.88,MINA
44506,2023-06-12,0.403,0.421,0.419,0.406,759940.668,MINA
44507,2023-06-13,0.402,0.427,0.406,0.42,296491.328,MINA
44508,2023-06-14,0.382,0.425,0.419,0.396,371623.262,MINA
44509,2023-06-15,0.385,0.409,0.394,0.404,244824.43,MINA
44510,2023-06-16,0.398,0.419,0.402,0.412,164758.913,MINA
44511,2023-06-17,0.409,0.432,0.412,0.428,203448.67,MINA
44512,2023-06-18,0.42,0.434,0.429,0.42,113314.394,MINA
44513,2023-06-19,0.418,0.438,0.42,0.43,105077.972,MINA
44514,2023-06-20,0.416,0.453,0.43,0.449,236379.952,MINA
44515,2023-06-21,0.437,0.497,0.448,0.483,548429.129,MINA
44516,2023-06-22,0.471,0.512,0.482,0.472,510697.06,MINA
44517,2023-06-23,0.458,0.491,0.473,0.479,238619.972,MINA
44518,2023-06-24,0.469,0.492,0.478,0.481,191055.765,MINA
44519,2023-06-25,0.483,0.51,0.484,0.494,378022.379,MINA
44520,2023-06-26,0.479,0.516,0.493,0.49,240370.511,MINA
44521,2023-06-27,0.489,0.522,0.49,0.493,366418.219,MINA
44522,2023-06-28,0.441,0.493,0.493,0.458,276670.919,MINA
44523,2023-06-29,0.453,0.475,0.457,0.464,175493.826,MINA
44524,2023-06-30,0.436,0.489,0.467,0.486,449418.422,MINA
44525,2023-07-01,0.478,0.497,0.486,0.496,143777.674,MINA
44526,2023-07-02,0.477,0.5,0.495,0.497,125307.337,MINA
44527,2023-07-03,0.492,0.525,0.498,0.517,223048.018,MINA
44528,2023-07-04,0.502,0.524,0.515,0.511,156539.451,MINA
44529,2023-07-05,0.48,0.521,0.511,0.483,205086.011,MINA
44530,2023-07-06,0.456,0.501,0.484,0.456,216506.408,MINA
44531,2023-07-07,0.448,0.462,0.455,0.458,236416.208,MINA
44532,2023-07-08,0.437,0.461,0.456,0.448,127077.524,MINA
44533,2023-07-09,0.436,0.453,0.449,0.437,140030.865,MINA
44534,2023-07-10,0.428,0.49,0.438,0.48,424608.499,MINA
44535,2023-07-11,0.449,0.515,0.48,0.453,1574748.302,MINA
44536,2023-07-12,0.44,0.455,0.452,0.445,789653.024,MINA
44537,2023-07-13,0.439,0.499,0.447,0.495,873624.933,MINA
44538,2023-07-14,0.466,0.515,0.495,0.487,726442.23,MINA
44539,2023-07-15,0.476,0.495,0.485,0.48,134308.82,MINA
44540,2023-07-16,0.465,0.481,0.48,0.47,182373.567,MINA
44541,2023-07-17,0.457,0.483,0.469,0.474,207489.189,MINA
44542,2023-07-18,0.452,0.481,0.474,0.457,201565.158,MINA
44543,2023-07-19,0.45,0.464,0.457,0.451,212960.673,MINA
44544,2023-07-20,0.449,0.465,0.451,0.459,178676.797,MINA
44545,2023-07-21,0.455,0.465,0.459,0.462,124623.327,MINA
44546,2023-07-22,0.452,0.468,0.461,0.457,79028.813,MINA
44547,2023-07-23,0.453,0.469,0.456,0.463,69346.329,MINA
44548,2023-07-24,0.432,0.464,0.462,0.441,248228.237,MINA
44549,2023-07-25,0.432,0.442,0.44,0.437,225325.746,MINA
44550,2023-07-26,0.426,0.446,0.436,0.44,266246.996,MINA
44551,2023-07-27,0.436,0.452,0.439,0.443,150537.767,MINA
44552,2023-07-28,0.439,0.451,0.443,0.448,131675.461,MINA
44553,2023-07-29,0.443,0.451,0.447,0.448,85765.531,MINA
44554,2023-07-30,0.434,0.453,0.448,0.442,105902.11,MINA
44555,2023-07-31,0.436,0.448,0.441,0.442,100719.031,MINA
44556,2023-08-01,0.425,0.448,0.441,0.448,234398.097,MINA
44557,2023-08-02,0.433,0.448,0.448,0.435,195036.954,MINA
44558,2023-08-03,0.43,0.44,0.436,0.433,139121.926,MINA
44559,2023-08-04,0.426,0.437,0.434,0.432,142520.87,MINA
44560,2023-08-05,0.427,0.436,0.432,0.436,134014.778,MINA
44561,2023-08-06,0.433,0.441,0.435,0.436,124167.032,MINA
44562,2023-08-07,0.425,0.441,0.437,0.438,201999.409,MINA
44563,2023-08-08,0.436,0.459,0.438,0.454,462953.715,MINA
44564,2023-08-09,0.45,0.464,0.454,0.452,256345.091,MINA
44565,2023-08-10,0.449,0.467,0.452,0.461,165474.319,MINA
44566,2023-08-11,0.458,0.469,0.461,0.464,297723.778,MINA
44567,2023-08-12,0.458,0.466,0.463,0.463,174545.162,MINA
44568,2023-08-13,0.46,0.472,0.464,0.467,275071.205,MINA
44569,2023-08-14,0.465,0.495,0.466,0.481,1093488.538,MINA
44570,2023-08-15,0.431,0.494,0.481,0.457,470653.562,MINA
44571,2023-08-16,0.425,0.46,0.457,0.427,283185.909,MINA
44572,2023-08-17,0.37,0.442,0.427,0.399,434526.153,MINA
44573,2023-08-18,0.393,0.414,0.399,0.411,714255.62,MINA
44574,2023-08-19,0.408,0.425,0.412,0.417,164105.035,MINA
44575,2023-08-20,0.41,0.419,0.417,0.412,92599.374,MINA
44576,2023-08-21,0.392,0.414,0.412,0.401,255315.563,MINA
44577,2023-08-22,0.385,0.402,0.401,0.4,357331.085,MINA
44578,2023-08-23,0.395,0.412,0.4,0.403,241788.787,MINA
44579,2023-08-24,0.388,0.402,0.401,0.393,165992.294,MINA
44580,2023-08-25,0.382,0.395,0.393,0.394,368953.353,MINA
44581,2023-08-26,0.391,0.399,0.394,0.392,64591.565,MINA
44582,2023-08-27,0.386,0.393,0.392,0.389,140786.536,MINA
44583,2023-08-28,0.378,0.394,0.389,0.39,123905.795,MINA
44584,2023-08-29,0.378,0.404,0.389,0.399,175363.916,MINA
44585,2023-08-30,0.387,0.4,0.399,0.389,101931.355,MINA
44586,2023-08-31,0.371,0.396,0.39,0.375,115828.762,MINA
44587,2023-09-01,0.365,0.38,0.376,0.372,124625.71,MINA
44588,2023-09-02,0.369,0.377,0.371,0.373,113161.473,MINA
44589,2023-09-03,0.369,0.378,0.373,0.371,126871.39,MINA
44590,2023-09-04,0.364,0.378,0.373,0.369,172864.018,MINA
44591,2023-09-05,0.365,0.379,0.369,0.378,187841.055,MINA
44592,2023-09-06,0.365,0.38,0.378,0.376,221762.373,MINA
44593,2023-09-07,0.374,0.385,0.375,0.382,235217.77,MINA
44594,2023-09-08,0.372,0.387,0.383,0.377,134010.293,MINA
44595,2023-09-09,0.376,0.396,0.378,0.387,271684.846,MINA
44596,2023-09-10,0.365,0.387,0.387,0.377,356368.96,MINA
44597,2023-09-11,0.357,0.378,0.377,0.367,263335.074,MINA
44598,2023-09-12,0.366,0.381,0.366,0.37,174399.568,MINA
44599,2023-09-13,0.365,0.379,0.369,0.375,225144.239,MINA
44600,2023-09-14,0.372,0.38,0.375,0.376,231312.809,MINA
44601,2023-09-15,0.371,0.387,0.375,0.385,347362.962,MINA
44602,2023-09-16,0.381,0.393,0.386,0.384,136640.151,MINA
44603,2023-09-17,0.365,0.382,0.382,0.371,146619.806,MINA
44604,2023-09-18,0.368,0.387,0.371,0.382,214370.308,MINA
44605,2023-09-19,0.377,0.389,0.38,0.382,391939.932,MINA
44606,2023-09-20,0.376,0.387,0.383,0.382,232475.518,MINA
44607,2023-09-21,0.375,0.394,0.382,0.38,260814.977,MINA
44608,2023-09-22,0.375,0.383,0.378,0.381,139888.193,MINA
44609,2023-09-23,0.378,0.385,0.384,0.384,73741.423,MINA
44610,2023-09-24,0.377,0.385,0.384,0.379,93279.942,MINA
44611,2023-09-25,0.374,0.385,0.377,0.377,168524.548,MINA
44612,2023-09-26,0.366,0.379,0.377,0.371,98269.334,MINA
44613,2023-09-27,0.365,0.377,0.372,0.369,136750.904,MINA
44614,2023-09-28,0.368,0.38,0.368,0.374,102985.883,MINA
44615,2023-09-29,0.372,0.379,0.374,0.376,275165.111,MINA
44616,2023-09-30,0.375,0.382,0.378,0.38,100249.571,MINA
44617,2023-10-01,0.38,0.396,0.381,0.394,252745.858,MINA
44618,2023-10-02,0.373,0.397,0.394,0.38,141446.454,MINA
44619,2023-10-03,0.371,0.385,0.382,0.372,171518.345,MINA
44620,2023-10-04,0.359,0.407,0.37,0.399,708998.032,MINA
44621,2023-10-05,0.376,0.4,0.398,0.385,409631.194,MINA
44622,2023-10-06,0.385,0.396,0.385,0.392,167289.539,MINA
44623,2023-10-07,0.384,0.394,0.391,0.389,74067.284,MINA
44624,2023-10-08,0.379,0.391,0.39,0.38,152046.205,MINA
44625,2023-10-09,0.359,0.385,0.379,0.367,237724.586,MINA
44626,2023-10-10,0.359,0.369,0.368,0.359,132494.228,MINA
44627,2023-10-11,0.349,0.362,0.358,0.358,226439.809,MINA
44628,2023-10-12,0.35,0.362,0.358,0.36,226029.923,MINA
44629,2023-10-13,0.358,0.366,0.361,0.36,122814.435,MINA
44630,2023-10-14,0.359,0.365,0.36,0.361,202530.497,MINA
44631,2023-10-15,0.359,0.367,0.361,0.365,112299.442,MINA
44632,2023-10-16,0.364,0.38,0.366,0.369,219215.215,MINA
44633,2023-10-17,0.359,0.376,0.37,0.373,198310.924,MINA
44634,2023-10-18,0.366,0.377,0.373,0.373,154358.38,MINA
44635,2023-10-19,0.371,0.384,0.373,0.378,463933.313,MINA
44636,2023-10-20,0.374,0.393,0.377,0.386,142429.918,MINA
44637,2023-10-21,0.384,0.402,0.384,0.402,240461.222,MINA
44638,2023-10-22,0.391,0.407,0.403,0.406,205233.289,MINA
44639,2023-10-23,0.403,0.473,0.405,0.464,1306539.513,MINA
44640,2023-10-24,0.46,0.97,0.463,0.737,12066589.036,MINA
44641,2023-10-25,0.626,0.761,0.737,0.682,5205958.133,MINA
44642,2023-10-26,0.625,0.731,0.682,0.651,2531773.595,MINA
44643,2023-10-27,0.607,0.656,0.653,0.623,1275845.317,MINA
44644,2023-10-28,0.597,0.634,0.627,0.61,5038556.343,MINA
44645,2023-10-29,0.596,0.649,0.61,0.615,5899669.161,MINA
44646,2023-10-30,0.606,0.647,0.615,0.635,2231503.606,MINA
44647,2023-10-31,0.568,0.641,0.634,0.589,1947223.706,MINA
44648,2023-11-01,0.561,0.608,0.589,0.597,2007754.623,MINA
44649,2023-11-02,0.564,0.612,0.597,0.579,1930297.873,MINA
44650,2023-11-03,0.562,0.606,0.578,0.601,1330041.581,MINA
44651,2023-11-04,0.59,0.607,0.601,0.603,750466.411,MINA
44652,2023-11-05,0.584,0.629,0.603,0.595,1184996.083,MINA
44653,2023-11-06,0.58,0.624,0.595,0.622,1174289.478,MINA
44654,2023-11-07,0.585,0.629,0.623,0.607,969152.782,MINA
44655,2023-11-08,0.6,0.635,0.605,0.633,896329.544,MINA
44656,2023-11-09,0.606,0.752,0.632,0.673,6166073.095,MINA
44657,2023-11-10,0.661,0.705,0.673,0.698,1352115.27,MINA
44658,2023-11-11,0.654,0.706,0.699,0.68,956500.023,MINA
44659,2023-11-12,0.643,0.683,0.678,0.667,1037815.05,MINA
44660,2023-11-13,0.616,0.681,0.666,0.626,2369841.718,MINA
44661,2023-11-14,0.56,0.636,0.626,0.594,1866956.085,MINA
44662,2023-11-15,0.592,0.634,0.594,0.633,3020793.037,MINA
44663,2023-11-16,0.582,0.648,0.63,0.598,2793836.549,MINA
44664,2023-11-17,0.576,0.616,0.598,0.606,2954075.036,MINA
44665,2023-11-18,0.577,0.638,0.606,0.608,1418195.244,MINA
44666,2023-11-19,0.59,0.631,0.606,0.628,1139568.641,MINA
44667,2023-11-20,0.625,0.676,0.63,0.641,2327898.322,MINA
44668,2023-11-21,0.578,0.665,0.642,0.578,1584939.584,MINA
44669,2023-11-22,0.575,0.635,0.578,0.627,901532.816,MINA
44670,2023-11-23,0.627,0.706,0.627,0.688,1737694.426,MINA
44671,2023-11-24,0.675,0.77,0.689,0.751,2116347.016,MINA
44672,2023-11-25,0.742,0.871,0.747,0.806,3647559.586,MINA
44673,2023-11-26,0.734,0.816,0.804,0.756,1179794.785,MINA
44674,2023-11-27,0.678,0.756,0.756,0.703,1379668.105,MINA
44675,2023-11-28,0.669,0.743,0.703,0.74,1221454.408,MINA
44676,2023-11-29,0.694,0.748,0.741,0.699,660442.718,MINA
44677,2023-11-30,0.699,0.744,0.699,0.714,1215235.452,MINA
44678,2023-12-01,0.714,0.771,0.714,0.753,912793.385,MINA
44679,2023-12-02,0.74,0.772,0.754,0.76,1248445.55,MINA
44680,2023-12-03,0.721,0.76,0.76,0.739,1328102.997,MINA
44681,2023-12-04,0.7,0.763,0.735,0.758,2468144.66,MINA
44682,2023-12-05,0.727,0.768,0.759,0.765,2170198.897,MINA
44683,2023-12-06,0.721,0.788,0.765,0.729,1618248.811,MINA
44684,2023-12-07,0.702,0.754,0.73,0.75,1272381.426,MINA
44685,2023-12-08,0.739,0.784,0.748,0.779,1049516.594,MINA
44686,2023-12-09,0.746,0.812,0.779,0.755,1488244.173,MINA
44687,2023-12-10,0.755,0.871,0.756,0.862,4059613.127,MINA
44688,2023-12-11,0.766,0.916,0.862,0.815,4513807.762,MINA
44689,2023-12-12,0.768,0.841,0.815,0.791,1939440.298,MINA
44690,2023-12-13,0.732,0.801,0.792,0.797,1993963.994,MINA
44691,2023-12-14,0.75,0.806,0.797,0.798,1610454.958,MINA
44692,2023-12-15,0.741,0.8,0.798,0.746,1103748.651,MINA
44693,2023-12-16,0.731,0.796,0.747,0.772,834452.778,MINA
44694,2023-12-17,0.738,0.781,0.773,0.741,772422.871,MINA
44695,2023-12-18,0.673,0.746,0.741,0.731,1090875.804,MINA
44696,2023-12-19,0.724,0.784,0.731,0.772,1637620.943,MINA
44697,2023-12-20,0.77,1.14,0.773,0.865,9904504.268,MINA
44698,2023-12-21,0.841,0.958,0.865,0.887,4805579.006,MINA
44699,2023-12-22,0.848,0.921,0.888,0.89,3351230.266,MINA
44700,2023-12-23,0.876,1.15,0.889,1.027,7662034.968,MINA
44701,2023-12-24,0.984,1.377,1.029,1.166,15098510.85,MINA
44702,2023-12-25,1.162,1.322,1.166,1.174,9534776.339,MINA
44703,2023-12-26,1.068,1.55,1.175,1.398,16994224.756,MINA
44704,2023-12-27,1.277,1.496,1.398,1.325,14899768.224,MINA
44705,2023-12-28,1.217,1.371,1.325,1.266,10157212.923,MINA
44706,2023-12-29,1.2,1.412,1.267,1.379,10453810.626,MINA
44707,2023-12-30,1.301,1.5,1.379,1.446,8304183.856,MINA
44708,2023-12-31,1.345,1.499,1.446,1.351,6953743.257,MINA
44709,2024-01-01,1.318,1.563,1.351,1.56,8693168.39,MINA
44710,2024-01-02,1.454,1.692,1.559,1.463,12918914.494,MINA
44711,2024-01-03,1.223,1.542,1.465,1.373,10956795.815,MINA
44712,2024-01-04,1.257,1.387,1.374,1.307,7713183.995,MINA
44713,2024-01-05,1.172,1.327,1.306,1.228,6392090.726,MINA
44714,2024-01-06,1.074,1.227,1.227,1.12,4422040.546,MINA
44715,2024-01-07,1.054,1.192,1.119,1.068,5398867.546,MINA
44716,2024-01-08,0.944,1.224,1.067,1.196,6878167.961,MINA
44717,2024-01-09,1.083,1.247,1.197,1.114,6402214.118,MINA
44718,2024-01-10,1.053,1.28,1.114,1.225,5821787.086,MINA
44719,2024-01-11,1.181,1.35,1.225,1.301,5633053.153,MINA
44720,2024-01-12,1.156,1.324,1.301,1.21,4750252.265,MINA
44721,2024-01-13,1.14,1.242,1.21,1.221,1892097.68,MINA
44722,2024-01-14,1.148,1.237,1.221,1.15,1424673.77,MINA
44723,2024-01-15,1.148,1.229,1.15,1.219,1614912.745,MINA
44724,2024-01-16,1.219,1.317,1.22,1.285,3873074.75,MINA
44725,2024-01-17,1.241,1.328,1.286,1.328,2450809.829,MINA
44726,2024-01-18,1.176,1.331,1.324,1.214,2380593.656,MINA
44727,2024-01-19,1.101,1.218,1.214,1.162,2276641.777,MINA
44728,2024-01-20,1.109,1.161,1.161,1.125,946905.945,MINA
44729,2024-01-21,1.12,1.178,1.125,1.126,880407.66,MINA
44730,2024-01-22,1.042,1.127,1.123,1.059,1076202.184,MINA
44731,2022-06-03,0.2721,0.2971,0.2899,0.2778,4731036.65,MIR
44732,2022-06-04,0.2665,0.2815,0.2776,0.2718,8454297.53,MIR
44733,2022-06-05,0.2601,0.2776,0.2718,0.264,8183694.64,MIR
44734,2022-06-06,0.2614,0.2817,0.2642,0.2623,7231121.99,MIR
44735,2022-06-07,0.2402,0.2637,0.2625,0.2492,11515236.99,MIR
44736,2022-06-08,0.235,0.2611,0.2492,0.2356,11394025.32,MIR
44737,2022-06-09,0.2357,0.277,0.236,0.2467,18496784.22,MIR
44738,2022-06-10,0.2204,0.2575,0.2465,0.2205,17768604.12,MIR
44739,2022-06-11,0.202,0.2507,0.2204,0.2136,16479077.95,MIR
44740,2022-06-12,0.2022,0.244,0.2139,0.2071,21826784.04,MIR
44741,2022-06-13,0.1752,0.216,0.2071,0.186,22871951.02,MIR
44742,2022-06-14,0.1664,0.1912,0.1859,0.1828,16837536.81,MIR
44743,2022-06-15,0.1622,0.1858,0.1829,0.1848,9959037.54,MIR
44744,2022-06-16,0.1663,0.1882,0.1853,0.1698,11168156.22,MIR
44745,2022-06-17,0.1686,0.1785,0.1695,0.1716,5030563.24,MIR
44746,2022-06-18,0.1485,0.1737,0.1722,0.1614,18527930.44,MIR
44747,2022-06-19,0.1524,0.209,0.1622,0.1837,17123575.76,MIR
44748,2022-06-20,0.1722,0.1844,0.1833,0.1777,11098707.93,MIR
44749,2022-06-21,0.1754,0.2052,0.1775,0.1809,8996276.33,MIR
44750,2022-06-22,0.1706,0.185,0.1809,0.1728,6255872.52,MIR
44751,2022-06-23,0.1717,0.1811,0.1723,0.1798,3802355.6,MIR
44752,2022-06-24,0.1772,0.1992,0.1805,0.1876,9359789.56,MIR
44753,2022-06-25,0.1837,0.197,0.1879,0.1938,5894646.18,MIR
44754,2022-06-26,0.1876,0.2568,0.1938,0.2045,25902703.88,MIR
44755,2022-06-27,0.2011,0.2455,0.2044,0.2013,27027633.58,MIR
44756,2022-06-28,0.1943,0.2166,0.2014,0.1977,10199186.76,MIR
44757,2022-06-29,0.1929,0.242,0.1974,0.2295,22083338.41,MIR
44758,2022-06-30,0.1851,0.2326,0.2292,0.1952,9673537.78,MIR
44759,2022-07-01,0.186,0.2011,0.1953,0.1907,6103997.45,MIR
44760,2022-07-02,0.1857,0.1967,0.1904,0.1878,2696929.02,MIR
44761,2022-07-03,0.1837,0.1962,0.1877,0.1863,10228228.38,MIR
44762,2022-07-04,0.178,0.19,0.1862,0.1861,5707676.98,MIR
44763,2022-07-05,0.1794,0.1929,0.1861,0.1851,6184179.84,MIR
44764,2022-07-06,0.1797,0.1878,0.1852,0.1844,2369025.97,MIR
44765,2022-07-07,0.1828,0.1961,0.1843,0.1886,4304902.06,MIR
44766,2022-07-08,0.1825,0.1959,0.189,0.1845,2585138.12,MIR
44767,2022-07-09,0.1845,0.197,0.1848,0.188,4551321.93,MIR
44768,2022-07-10,0.18,0.1901,0.1887,0.1839,2571230.32,MIR
44769,2022-07-11,0.1703,0.1845,0.1844,0.1705,2501937.77,MIR
44770,2022-07-12,0.1619,0.1796,0.1705,0.1671,27775478.13,MIR
44771,2022-07-13,0.1611,0.18,0.1671,0.1758,6818167.98,MIR
44772,2022-07-14,0.1673,0.1807,0.1759,0.1778,5269779.94,MIR
44773,2022-07-15,0.1739,0.1932,0.1772,0.1789,6526962.45,MIR
44774,2022-07-16,0.1713,0.1869,0.1791,0.1822,4285374.67,MIR
44775,2022-07-17,0.1748,0.1882,0.1821,0.1752,3106199.16,MIR
44776,2022-07-18,0.175,0.1892,0.1752,0.186,3651428.15,MIR
44777,2022-07-19,0.1799,0.1932,0.1856,0.1897,4295088.76,MIR
44778,2022-07-20,0.186,0.3,0.1893,0.2694,39436279.28,MIR
44779,2022-07-21,0.2152,0.2908,0.27,0.2309,21513741.11,MIR
44780,2022-07-22,0.2083,0.2396,0.2313,0.2141,8346163.19,MIR
44781,2022-07-23,0.2044,0.2187,0.214,0.2093,3798767.93,MIR
44782,2022-07-24,0.2063,0.2176,0.2096,0.2079,3545167.01,MIR
44783,2022-07-25,0.1903,0.2081,0.2079,0.1903,5042219.51,MIR
44784,2022-07-26,0.1838,0.1926,0.1902,0.1921,3428053.85,MIR
44785,2022-07-27,0.1907,0.2426,0.1921,0.2116,21729053.6,MIR
44786,2022-07-28,0.2012,0.2259,0.2113,0.2159,11613774.06,MIR
44787,2022-07-29,0.2127,0.2299,0.2165,0.2172,6196751.33,MIR
44788,2022-07-30,0.2107,0.2277,0.2167,0.2115,8760558.82,MIR
44789,2022-07-31,0.2119,0.29,0.2119,0.2296,15192954.31,MIR
44790,2022-08-01,0.2274,0.2659,0.2293,0.2361,12702971.04,MIR
44791,2022-08-02,0.2178,0.2389,0.2358,0.224,2796424.04,MIR
44792,2022-08-03,0.2189,0.2399,0.2239,0.2278,3322545.28,MIR
44793,2022-08-04,0.2205,0.2371,0.2283,0.2275,2507307.54,MIR
44794,2022-08-05,0.2267,0.2381,0.2278,0.2332,5825476.42,MIR
44795,2022-08-06,0.2305,0.2432,0.2332,0.2351,3170976.91,MIR
44796,2022-08-07,0.231,0.2467,0.235,0.2361,3339590.51,MIR
44797,2022-08-08,0.2356,0.2423,0.2362,0.2375,1722080.88,MIR
44798,2022-08-09,0.2217,0.2607,0.2371,0.2259,4778229.54,MIR
44799,2022-08-10,0.2186,0.2364,0.2263,0.2336,2389384.04,MIR
44800,2022-08-11,0.228,0.2378,0.2333,0.2284,2719505.81,MIR
44801,2022-08-12,0.2248,0.2334,0.2284,0.2318,2186975.73,MIR
44802,2022-08-13,0.2274,0.2352,0.2316,0.2306,1574850.61,MIR
44803,2022-08-14,0.2233,0.2397,0.2309,0.2255,3978923.88,MIR
44804,2022-08-15,0.2121,0.2295,0.2255,0.2143,3546625.4,MIR
44805,2022-08-16,0.2083,0.2178,0.2142,0.2124,2439871.71,MIR
44806,2022-08-17,0.194,0.2168,0.2119,0.1949,4121104.59,MIR
44807,2022-08-18,0.1924,0.2027,0.1948,0.1936,3318863.54,MIR
44808,2022-08-19,0.1685,0.194,0.1938,0.1722,5411291.8,MIR
44809,2022-08-20,0.1711,0.205,0.1719,0.1751,9109724.82,MIR
44810,2022-08-21,0.172,0.1828,0.1756,0.1791,3096761.4,MIR
44811,2022-08-22,0.1676,0.1794,0.1789,0.1732,2083342.67,MIR
44812,2022-08-23,0.1707,0.1856,0.1731,0.1794,5315498.79,MIR
44813,2022-08-24,0.1724,0.1807,0.1795,0.1762,2121561.41,MIR
44814,2022-08-25,0.1709,0.1904,0.1762,0.1807,4836798.09,MIR
44815,2022-08-26,0.1595,0.1807,0.1805,0.1602,6635418.76,MIR
44816,2022-08-27,0.1575,0.165,0.1603,0.1624,3059848.97,MIR
44817,2022-08-28,0.1565,0.1653,0.1623,0.157,2283167.11,MIR
44818,2022-08-29,0.156,0.1989,0.157,0.1789,11912160.94,MIR
44819,2022-08-30,0.1604,0.1857,0.1789,0.1657,6112944.51,MIR
44820,2022-08-31,0.1634,0.1841,0.1665,0.1753,7685095.96,MIR
44821,2022-09-01,0.1702,0.2229,0.1751,0.179,27967236.54,MIR
44822,2022-09-02,0.1728,0.1889,0.1783,0.1819,10174890.57,MIR
44823,2022-09-03,0.1753,0.1943,0.1815,0.1785,6753742.52,MIR
44824,2022-09-04,0.1733,0.1818,0.179,0.1762,2409605.25,MIR
44825,2022-09-05,0.1749,0.1895,0.1762,0.1849,10135824.67,MIR
44826,2022-09-06,0.1662,0.1943,0.1841,0.171,12745855.43,MIR
44827,2022-09-07,0.1649,0.1766,0.17,0.1725,3490339.7,MIR
44828,2022-09-08,0.1718,0.2011,0.1726,0.1775,11855226.31,MIR
44829,2022-09-09,0.1773,0.2707,0.1773,0.2369,36386235.78,MIR
44830,2022-09-10,0.2259,0.43,0.2377,0.3112,63516871.91,MIR
44831,2022-09-11,0.2644,0.3139,0.3109,0.2829,25340288.73,MIR
44832,2022-09-12,0.2306,0.2846,0.2831,0.2345,15247678.34,MIR
44833,2022-09-13,0.2175,0.336,0.2343,0.2823,52662067.64,MIR
44834,2022-09-14,0.2333,0.3585,0.2835,0.2451,66901243.77,MIR
44835,2022-09-15,0.224,0.27,0.2451,0.2254,18197746.27,MIR
44836,2022-09-16,0.2189,0.2581,0.2255,0.2444,29530194.48,MIR
44837,2022-09-17,0.2355,0.2737,0.2444,0.2433,25950805.64,MIR
44838,2022-09-18,0.21,0.2483,0.2431,0.2186,11584011.0,MIR
44839,2022-09-19,0.2046,0.2334,0.2186,0.2215,13064747.91,MIR
44840,2022-09-20,0.2024,0.2217,0.2217,0.2025,4719472.82,MIR
44841,2022-09-21,0.1961,0.215,0.2024,0.1999,8593489.73,MIR
44842,2022-09-22,0.1984,0.2123,0.2002,0.2067,5404940.36,MIR
44843,2022-09-23,0.2004,0.2446,0.2068,0.2074,14065368.52,MIR
44844,2022-09-24,0.2036,0.2299,0.2075,0.2047,9182764.31,MIR
44845,2022-09-25,0.1944,0.2076,0.2047,0.1949,3592531.39,MIR
44846,2022-09-26,0.1885,0.225,0.1951,0.2188,18910785.5,MIR
44847,2022-09-27,0.205,0.2338,0.219,0.2067,8563359.68,MIR
44848,2022-09-28,0.1974,0.212,0.2067,0.2039,4390921.34,MIR
44849,2022-09-29,0.1982,0.2081,0.2039,0.2045,3547215.93,MIR
44850,2022-09-30,0.2028,0.2169,0.2044,0.2086,7145422.45,MIR
44851,2022-10-01,0.2008,0.2109,0.2087,0.2066,4236756.09,MIR
44852,2022-10-02,0.2033,0.2316,0.2069,0.2039,11213594.72,MIR
44853,2022-10-03,0.2026,0.2091,0.2037,0.2063,6243877.74,MIR
44854,2022-10-04,0.2054,0.214,0.2066,0.208,4503863.86,MIR
44855,2022-10-05,0.2048,0.2108,0.208,0.209,5102304.33,MIR
44856,2022-10-06,0.2039,0.2099,0.2089,0.2046,2979473.48,MIR
44857,2022-10-07,0.199,0.2067,0.2049,0.2014,5129347.95,MIR
44858,2022-10-08,0.1992,0.2035,0.2016,0.2002,1640615.19,MIR
44859,2022-10-09,0.1987,0.2084,0.2001,0.2027,3450235.82,MIR
44860,2022-10-10,0.2,0.227,0.2027,0.2103,17143417.17,MIR
44861,2022-10-11,0.2025,0.2484,0.2102,0.2319,36800732.18,MIR
44862,2022-10-12,0.211,0.2467,0.2318,0.2136,17881230.67,MIR
44863,2022-10-13,0.1941,0.2147,0.2135,0.2025,12905914.16,MIR
44864,2022-10-14,0.2018,0.2137,0.2023,0.2035,6042508.36,MIR
44865,2022-10-15,0.2013,0.2081,0.2035,0.2054,3949925.36,MIR
44866,2022-10-16,0.2011,0.2074,0.2052,0.2031,3328372.4,MIR
44867,2022-10-17,0.2034,0.2144,0.2034,0.2069,4978022.15,MIR
44868,2022-10-18,0.1998,0.2078,0.2069,0.2017,3853963.05,MIR
44869,2022-10-19,0.1944,0.2056,0.2017,0.2016,9220966.19,MIR
44870,2022-10-20,0.1939,0.2043,0.2013,0.1949,10198018.21,MIR
44871,2022-10-21,0.1836,0.196,0.1948,0.1935,4976470.96,MIR
44872,2022-10-22,0.1865,0.1947,0.1935,0.1903,3257931.22,MIR
44873,2022-10-23,0.1867,0.1977,0.1905,0.1901,5000455.92,MIR
44874,2022-10-24,0.1855,0.1906,0.1903,0.1885,2916917.78,MIR
44875,2022-10-25,0.1866,0.1952,0.1884,0.1905,2788248.03,MIR
44876,2022-10-26,0.1858,0.1937,0.1905,0.1909,4860922.16,MIR
44877,2022-10-27,0.1882,0.1949,0.1906,0.1917,3456553.99,MIR
44878,2022-10-28,0.188,0.1957,0.1917,0.1908,3516871.23,MIR
44879,2022-10-29,0.1904,0.2006,0.1911,0.1956,6588341.71,MIR
44880,2022-10-30,0.1899,0.2058,0.1956,0.1913,5450316.64,MIR
44881,2022-10-31,0.1889,0.1999,0.1913,0.1912,4544370.66,MIR
44882,2022-11-01,0.1821,0.1915,0.1912,0.185,6338220.57,MIR
44883,2022-11-02,0.177,0.1867,0.185,0.1793,4170989.35,MIR
44884,2022-11-03,0.1789,0.1873,0.1791,0.1825,3794243.45,MIR
44885,2022-11-04,0.1816,0.198,0.1822,0.1957,7036239.33,MIR
44886,2022-11-05,0.1904,0.2024,0.1957,0.1943,4465452.26,MIR
44887,2022-11-06,0.1836,0.1944,0.1943,0.184,3026628.8,MIR
44888,2022-11-07,0.181,0.1873,0.184,0.1821,1763994.64,MIR
44889,2022-11-08,0.1526,0.1839,0.1824,0.157,9078654.8,MIR
44890,2022-11-09,0.113,0.1564,0.1563,0.1154,10434165.21,MIR
44891,2022-11-10,0.1141,0.1455,0.1153,0.1408,4944175.86,MIR
44892,2022-11-11,0.1246,0.1425,0.1409,0.13,2083584.92,MIR
44893,2022-11-12,0.1243,0.1305,0.1295,0.1295,1969815.69,MIR
44894,2022-11-13,0.1219,0.1398,0.1296,0.1222,4145949.2,MIR
44895,2022-11-14,0.1136,0.1248,0.1225,0.1216,2101397.46,MIR
44896,2022-11-15,0.1205,0.1292,0.1216,0.1242,2088852.54,MIR
44897,2022-11-16,0.1186,0.1258,0.1238,0.1209,1494958.72,MIR
44898,2022-11-17,0.1175,0.1222,0.1209,0.1209,1556281.76,MIR
44899,2022-11-18,0.1208,0.184,0.1211,0.1478,33994175.19,MIR
44900,2022-11-19,0.1323,0.1478,0.1475,0.1332,8769796.56,MIR
44901,2022-11-20,0.126,0.1425,0.1334,0.1265,8631614.15,MIR
44902,2022-11-21,0.1201,0.1299,0.1266,0.1202,3943274.47,MIR
44903,2022-11-22,0.1201,0.153,0.1202,0.1287,8613913.88,MIR
44904,2022-11-23,0.1288,0.1498,0.129,0.1344,10827579.74,MIR
44905,2022-11-24,0.1301,0.1395,0.1344,0.1316,3078120.12,MIR
44906,2022-11-25,0.1279,0.1358,0.1315,0.132,2494074.7,MIR
44907,2022-11-26,0.1303,0.145,0.1321,0.1359,9277572.75,MIR
44908,2022-11-27,0.1309,0.1397,0.1357,0.1312,2942682.09,MIR
44909,2022-11-28,0.1229,0.1333,0.1312,0.127,2739971.83,MIR
44910,2022-11-29,0.1265,0.1333,0.1271,0.1301,2269671.47,MIR
44911,2022-11-30,0.1276,0.1333,0.1299,0.1323,4030641.24,MIR
44912,2022-12-01,0.1294,0.1407,0.1323,0.1318,10645758.22,MIR
44913,2022-12-02,0.1314,0.148,0.1318,0.1364,13459891.73,MIR
44914,2022-12-03,0.1317,0.136,0.1359,0.1317,1424971.09,MIR
44915,2022-12-04,0.1315,0.1356,0.1322,0.1343,3186527.78,MIR
44916,2022-12-05,0.1307,0.1366,0.1343,0.133,1971369.48,MIR
44917,2022-12-06,0.1299,0.133,0.1329,0.132,1461685.61,MIR
44918,2022-12-07,0.1266,0.132,0.132,0.129,1339216.71,MIR
44919,2022-12-08,0.1277,0.1369,0.129,0.1319,3957245.33,MIR
44920,2022-12-09,0.1299,0.1353,0.1319,0.1309,1984929.79,MIR
44921,2022-12-10,0.1287,0.1327,0.1308,0.1297,1720223.05,MIR
44922,2022-12-11,0.1281,0.1325,0.1299,0.1285,1436368.49,MIR
44923,2022-12-12,0.1255,0.1328,0.1284,0.13,3993443.67,MIR
44924,2022-12-13,0.1234,0.1314,0.13,0.1286,3214838.54,MIR
44925,2022-12-14,0.1255,0.1294,0.1286,0.1258,1397421.44,MIR
44926,2022-12-15,0.1218,0.1266,0.1256,0.1221,1216667.55,MIR
44927,2022-12-16,0.105,0.1235,0.1221,0.107,2367259.18,MIR
44928,2022-12-17,0.104,0.1121,0.1066,0.1115,2164116.15,MIR
44929,2022-12-18,0.1091,0.1133,0.1112,0.1094,1586656.55,MIR
44930,2022-12-19,0.1025,0.11,0.1094,0.1034,1833015.82,MIR
44931,2022-12-20,0.1021,0.1108,0.1034,0.1099,1925308.1,MIR
44932,2022-12-21,0.093,0.1136,0.1103,0.0993,8183301.26,MIR
44933,2022-12-22,0.0906,0.1001,0.0994,0.0944,5810219.17,MIR
44934,2022-12-23,0.0912,0.0981,0.0944,0.092,4191511.5,MIR
44935,2022-12-24,0.089,0.0938,0.0919,0.0913,3043965.15,MIR
44936,2022-12-25,0.0891,0.244,0.0909,0.1909,26215536.24,MIR
44937,2022-12-26,0.14,0.2061,0.1916,0.1481,48199749.54,MIR
44938,2022-12-27,0.135,0.1545,0.1484,0.1426,16960532.18,MIR
44939,2022-12-28,0.122,0.1449,0.1423,0.1285,9512253.54,MIR
44940,2022-12-29,0.1249,0.1723,0.1284,0.1506,36489223.0,MIR
44941,2022-12-30,0.1313,0.1546,0.1503,0.1357,18802977.86,MIR
44942,2022-12-31,0.1314,0.144,0.1366,0.1368,9408998.74,MIR
44943,2023-01-01,0.1306,0.138,0.1368,0.1333,6493662.51,MIR
44944,2023-01-02,0.1308,0.1371,0.1332,0.1333,8916021.94,MIR
44945,2023-01-03,0.1295,0.1413,0.1333,0.134,9355079.84,MIR
44946,2023-01-04,0.1329,0.1449,0.1339,0.1374,10346253.98,MIR
44947,2023-01-05,0.1318,0.138,0.1374,0.1343,9313010.11,MIR
44948,2023-01-06,0.1282,0.1343,0.1342,0.1318,6242699.78,MIR
44949,2023-01-07,0.1288,0.1328,0.1318,0.1302,4295526.13,MIR
44950,2023-01-08,0.126,0.1302,0.1302,0.1276,3814714.74,MIR
44951,2023-01-09,0.1276,0.1383,0.1277,0.1301,9515419.92,MIR
44952,2023-01-10,0.129,0.1332,0.1303,0.1313,5921677.79,MIR
44953,2023-01-11,0.126,0.1323,0.1315,0.1296,3594994.68,MIR
44954,2023-01-12,0.1274,0.1321,0.1296,0.1304,4206913.15,MIR
44955,2023-01-13,0.1299,0.1346,0.1305,0.1314,5786098.48,MIR
44956,2023-01-14,0.1314,0.153,0.1314,0.148,23405315.86,MIR
44957,2023-01-15,0.1471,0.2113,0.1476,0.1757,70108843.93,MIR
44958,2023-01-16,0.1559,0.176,0.1758,0.1616,13307413.09,MIR
44959,2023-01-17,0.1555,0.1655,0.1616,0.1595,8996135.13,MIR
44960,2023-01-18,0.1427,0.1612,0.1598,0.144,14195866.03,MIR
44961,2023-01-19,0.1432,0.169,0.144,0.1619,14327488.44,MIR
44962,2023-01-20,0.15,0.1667,0.1622,0.1647,12717139.84,MIR
44963,2023-01-21,0.1585,0.1699,0.1645,0.1586,9662831.02,MIR
44964,2023-01-22,0.1552,0.166,0.1586,0.1577,9768471.78,MIR
44965,2023-01-23,0.1571,0.1764,0.1579,0.1645,14732126.52,MIR
44966,2023-01-24,0.1558,0.1679,0.1653,0.1558,8087108.19,MIR
44967,2023-01-25,0.152,0.1601,0.1561,0.1588,6677460.26,MIR
44968,2023-01-26,0.1556,0.1661,0.1587,0.1614,6280783.17,MIR
44969,2023-01-27,0.1548,0.1649,0.1614,0.1588,6472811.06,MIR
44970,2023-01-28,0.1582,0.1704,0.1593,0.1646,8812822.6,MIR
44971,2023-01-29,0.1608,0.1704,0.1645,0.166,10640579.73,MIR
44972,2023-01-30,0.155,0.1668,0.1655,0.1562,8016611.55,MIR
44973,2023-01-31,0.1532,0.1662,0.1562,0.1623,9113426.14,MIR
44974,2023-02-01,0.1566,0.1645,0.162,0.163,6101464.74,MIR
44975,2023-02-02,0.162,0.1677,0.1631,0.1625,5327369.96,MIR
44976,2023-02-03,0.1625,0.2197,0.1625,0.1898,40291675.39,MIR
44977,2023-02-04,0.1753,0.1897,0.1897,0.1801,8709020.51,MIR
44978,2023-02-05,0.1668,0.1835,0.1801,0.1704,6664755.81,MIR
44979,2023-02-06,0.1681,0.1785,0.1704,0.1706,5136339.6,MIR
44980,2023-02-07,0.1682,0.1783,0.1707,0.1748,6034117.36,MIR
44981,2023-02-08,0.1687,0.1827,0.175,0.1711,5947452.11,MIR
44982,2023-02-09,0.1513,0.173,0.171,0.1519,6825220.39,MIR
44983,2023-02-10,0.151,0.1636,0.1519,0.1587,5319914.11,MIR
44984,2023-02-11,0.1561,0.1653,0.1578,0.16,2611912.06,MIR
44985,2023-02-12,0.1583,0.1676,0.1601,0.1611,4105021.46,MIR
44986,2023-02-13,0.1553,0.1756,0.1611,0.1609,18822106.91,MIR
44987,2023-02-14,0.1576,0.1721,0.161,0.1656,7347207.61,MIR
44988,2023-02-15,0.16,0.1706,0.1656,0.1679,4431382.34,MIR
44989,2023-02-16,0.163,0.2062,0.1683,0.1649,17618460.59,MIR
44990,2023-02-17,0.164,0.1736,0.1648,0.1706,3572593.75,MIR
44991,2023-02-18,0.168,0.1744,0.1709,0.1709,1833057.34,MIR
44992,2023-02-19,0.1643,0.1746,0.1708,0.1675,3344951.02,MIR
44993,2023-02-20,0.1507,0.1737,0.1684,0.1556,16136921.24,MIR
44994,2023-02-21,0.1462,0.1579,0.1559,0.1506,12787170.84,MIR
44995,2023-02-22,0.1408,0.156,0.1508,0.1477,6480959.83,MIR
44996,2023-02-23,0.1436,0.1512,0.1474,0.1477,4906393.06,MIR
44997,2023-02-24,0.1386,0.1502,0.1477,0.1404,4864536.62,MIR
44998,2023-02-25,0.1312,0.1487,0.1404,0.1364,10500379.39,MIR
44999,2023-02-26,0.1322,0.1388,0.1367,0.1329,3367487.91,MIR
45000,2023-02-27,0.1271,0.1372,0.133,0.1372,7182800.78,MIR
45001,2023-02-28,0.1309,0.1373,0.1373,0.1311,1604766.76,MIR
45002,2023-03-01,0.1293,0.1358,0.1311,0.1335,1686367.75,MIR
45003,2023-03-02,0.1306,0.1373,0.1333,0.136,2363306.01,MIR
45004,2023-03-03,0.126,0.139,0.1359,0.127,3587181.8,MIR
45005,2023-03-04,0.1129,0.1288,0.1279,0.1187,2980504.64,MIR
45006,2023-03-05,0.1189,0.125,0.119,0.1246,1147362.01,MIR
45007,2023-03-06,0.1225,0.1247,0.1246,0.1244,743811.79,MIR
45008,2023-03-07,0.1145,0.1276,0.1244,0.1178,2622043.22,MIR
45009,2023-03-08,0.1125,0.1255,0.1176,0.1128,2719007.92,MIR
45010,2023-03-09,0.1074,0.1183,0.1129,0.1098,3165590.02,MIR
45011,2023-03-10,0.1026,0.111,0.1096,0.108,4284526.68,MIR
45012,2023-03-11,0.1018,0.114,0.1085,0.1051,2106661.55,MIR
45013,2023-03-12,0.104,0.1146,0.1054,0.1105,2251495.24,MIR
45014,2023-03-13,0.1093,0.1238,0.1112,0.1161,3361265.36,MIR
45015,2023-03-14,0.1144,0.1215,0.1161,0.117,2552995.79,MIR
45016,2023-03-15,0.0929,0.1171,0.1166,0.0999,11688446.47,MIR
45017,2023-03-16,0.093,0.1033,0.0997,0.1002,7342838.82,MIR
45018,2023-03-17,0.0978,0.1032,0.1002,0.1018,3110496.14,MIR
45019,2023-03-18,0.098,0.11,0.1012,0.1006,5676573.7,MIR
45020,2023-03-19,0.0999,0.1042,0.1007,0.1026,1729223.86,MIR
45021,2023-03-20,0.09,0.1036,0.1026,0.0956,4283121.0,MIR
45022,2023-03-21,0.0934,0.0978,0.0952,0.0947,1509123.39,MIR
45023,2023-03-22,0.0889,0.0953,0.095,0.0925,2491422.69,MIR
45024,2023-03-23,0.0904,0.0954,0.0925,0.0948,1626229.61,MIR
45025,2023-03-24,0.0884,0.0989,0.0944,0.0893,2183893.58,MIR
45026,2023-03-25,0.088,0.1199,0.0893,0.1038,13845508.09,MIR
45027,2023-03-26,0.095,0.1185,0.1032,0.0999,7589256.05,MIR
45028,2023-03-27,0.0929,0.1046,0.0991,0.095,2968001.99,MIR
45029,2023-03-28,0.0889,0.0963,0.0948,0.0935,2233858.15,MIR
45030,2023-03-29,0.09,0.1,0.0935,0.0942,2058078.46,MIR
45031,2023-03-29,670.56,714.01,673.96,692.12,4894.245139,MKR
45032,2023-03-30,662.3,699.45,692.6,676.33,3005.088543,MKR
45033,2023-03-31,664.53,695.67,676.65,687.93,2843.913941,MKR
45034,2023-04-01,681.67,697.02,688.0,692.01,1698.475981,MKR
45035,2023-04-02,665.11,696.18,691.83,673.24,2282.035248,MKR
45036,2023-04-03,655.5,689.37,673.13,674.07,2084.715843,MKR
45037,2023-04-04,668.95,684.13,674.08,680.78,1631.383129,MKR
45038,2023-04-05,671.1,696.18,680.79,692.97,2655.351365,MKR
45039,2023-04-06,681.0,735.0,693.24,719.61,6353.76783,MKR
45040,2023-04-07,687.77,723.04,719.97,695.93,3663.716577,MKR
45041,2023-04-08,684.7,697.27,696.12,689.1,3198.621425,MKR
45042,2023-04-09,686.0,710.94,689.23,705.9,1340.813157,MKR
45043,2023-04-10,696.85,740.13,706.21,726.81,5562.539622,MKR
45044,2023-04-11,711.58,732.15,726.95,727.28,4807.617218,MKR
45045,2023-04-12,692.61,729.38,727.45,727.15,4482.361749,MKR
45046,2023-04-13,722.21,755.57,727.34,754.49,6269.824561,MKR
45047,2023-04-14,751.82,787.27,754.53,773.29,6089.585113,MKR
45048,2023-04-15,762.86,786.03,773.25,777.38,4495.847272,MKR
45049,2023-04-16,765.96,804.2,777.76,801.97,5686.535138,MKR
45050,2023-04-17,777.06,819.72,801.97,780.86,5691.760305,MKR
45051,2023-04-18,767.94,804.15,780.92,789.67,5219.692625,MKR
45052,2023-04-19,708.55,790.07,789.66,722.75,8047.916874,MKR
45053,2023-04-20,694.0,738.51,721.63,716.26,5076.417433,MKR
45054,2023-04-21,672.0,725.06,716.26,678.85,4703.508326,MKR
45055,2023-04-22,675.33,703.35,678.85,698.09,1688.383488,MKR
45056,2023-04-23,669.7,698.69,698.69,690.03,1232.567888,MKR
45057,2023-04-24,674.48,698.13,690.42,681.18,1228.945601,MKR
45058,2023-04-25,668.55,695.84,681.18,692.23,2083.60619,MKR
45059,2023-04-26,655.0,725.15,692.23,689.76,3716.370757,MKR
45060,2023-04-27,683.84,708.0,690.06,703.55,2682.480453,MKR
45061,2023-04-28,689.18,704.84,703.55,699.47,2675.72995,MKR
45062,2023-04-29,696.35,714.26,699.4,708.48,1489.971157,MKR
45063,2023-04-30,691.63,709.34,708.49,694.86,2151.026189,MKR
45064,2023-05-01,677.0,708.5,694.23,703.19,3855.146805,MKR
45065,2023-05-02,698.62,716.0,703.14,700.06,2221.957755,MKR
45066,2023-05-03,682.87,701.17,700.06,698.72,1479.120758,MKR
45067,2023-05-04,685.61,705.05,699.48,689.81,1726.92094,MKR
45068,2023-05-05,687.04,731.91,689.96,726.04,3792.16081,MKR
45069,2023-05-06,670.0,734.57,726.6,691.87,4003.510608,MKR
45070,2023-05-07,687.99,706.38,691.95,696.1,2275.876397,MKR
45071,2023-05-08,640.0,701.72,695.47,668.98,3229.264518,MKR
45072,2023-05-09,664.57,676.87,669.32,672.24,1775.340326,MKR
45073,2023-05-10,637.78,678.71,672.17,659.03,2089.838468,MKR
45074,2023-05-11,603.28,660.04,660.04,622.95,2513.381442,MKR
45075,2023-05-12,610.74,643.89,622.77,637.38,2531.552895,MKR
45076,2023-05-13,627.3,640.61,637.38,632.44,1700.038717,MKR
45077,2023-05-14,622.31,640.06,632.2,626.51,2898.966491,MKR
45078,2023-05-15,619.35,646.04,626.13,636.3,2135.468638,MKR
45079,2023-05-16,623.25,642.95,636.87,633.54,1811.131874,MKR
45080,2023-05-17,622.79,642.51,633.66,639.68,1443.3237,MKR
45081,2023-05-18,618.0,640.76,639.68,626.25,1495.115109,MKR
45082,2023-05-19,622.73,632.66,626.24,627.28,1013.162517,MKR
45083,2023-05-20,621.48,631.17,627.13,625.83,985.659439,MKR
45084,2023-05-21,618.0,628.0,625.69,623.88,762.068813,MKR
45085,2023-05-22,616.77,631.37,624.51,629.67,1073.500589,MKR
45086,2023-05-23,628.73,642.68,629.51,634.57,1099.66349,MKR
45087,2023-05-24,606.59,634.14,634.14,617.8,1969.79393,MKR
45088,2023-05-25,603.0,631.32,618.29,624.2,1439.353677,MKR
45089,2023-05-26,618.96,628.14,624.48,624.38,933.207752,MKR
45090,2023-05-27,624.41,635.63,624.41,634.62,608.551101,MKR
45091,2023-05-28,631.56,651.36,634.61,648.73,1256.436051,MKR
45092,2023-05-29,634.88,655.03,648.52,637.96,1521.509994,MKR
45093,2023-05-30,634.63,645.82,637.68,643.2,1437.0406,MKR
45094,2023-05-31,631.31,647.34,643.2,636.49,1931.257613,MKR
45095,2023-06-01,625.96,644.52,636.08,642.39,1376.14392,MKR
45096,2023-06-02,636.58,671.34,642.21,663.0,1375.667706,MKR
45097,2023-06-03,657.94,677.74,662.9,675.84,1590.243336,MKR
45098,2023-06-04,669.84,706.21,676.02,682.96,1768.272895,MKR
45099,2023-06-05,630.71,693.0,683.01,649.02,2572.957198,MKR
45100,2023-06-06,634.27,656.72,648.96,649.69,1820.514178,MKR
45101,2023-06-07,616.44,649.93,649.69,623.73,916.683827,MKR
45102,2023-06-08,617.22,635.09,623.77,625.04,854.107706,MKR
45103,2023-06-09,617.59,635.89,625.1,627.79,905.671351,MKR
45104,2023-06-10,511.01,648.28,627.81,629.93,3645.710722,MKR
45105,2023-06-11,591.75,629.63,629.29,617.65,2171.942433,MKR
45106,2023-06-12,605.52,629.23,618.52,628.59,2230.532975,MKR
45107,2023-06-13,626.16,645.77,629.09,634.9,2790.673465,MKR
45108,2023-06-14,612.0,659.52,635.07,628.01,2965.495426,MKR
45109,2023-06-15,626.71,651.53,627.04,645.94,1750.606658,MKR
45110,2023-06-16,641.78,680.27,645.93,679.3,1920.769425,MKR
45111,2023-06-17,663.33,689.36,679.11,668.69,1529.356324,MKR
45112,2023-06-18,665.08,683.0,668.67,672.28,1433.93348,MKR
45113,2023-06-19,670.04,726.26,672.22,706.03,2941.28055,MKR
45114,2023-06-20,701.39,731.4,706.17,728.64,1800.156422,MKR
45115,2023-06-21,725.98,771.03,728.66,751.55,4861.977481,MKR
45116,2023-06-22,729.79,761.81,751.56,738.91,1508.931309,MKR
45117,2023-06-23,722.89,753.55,739.01,727.31,2105.38897,MKR
45118,2023-06-24,674.99,727.16,726.89,681.4,2104.119597,MKR
45119,2023-06-25,677.28,759.32,681.92,704.88,2058.761101,MKR
45120,2023-06-26,666.04,706.37,705.89,688.27,1893.926109,MKR
45121,2023-06-27,676.51,707.63,688.22,689.55,1931.374344,MKR
45122,2023-06-28,663.04,689.55,689.55,676.91,3274.498638,MKR
45123,2023-06-29,674.08,722.96,677.26,687.12,1560.727414,MKR
45124,2023-06-30,683.86,859.1,687.12,832.21,8196.009229,MKR
45125,2023-07-01,802.65,858.96,833.52,842.84,2654.315236,MKR
45126,2023-07-02,799.81,896.97,842.14,858.83,2684.724825,MKR
45127,2023-07-03,850.0,1074.0,858.58,975.9,5765.764861,MKR
45128,2023-07-04,950.55,1039.41,975.29,981.72,3696.21003,MKR
45129,2023-07-05,870.01,1080.0,982.29,918.6,4824.067506,MKR
45130,2023-07-06,913.39,1040.39,918.11,965.6,4792.146605,MKR
45131,2023-07-07,915.25,1061.55,965.58,943.81,4654.69912,MKR
45132,2023-07-08,927.62,989.47,943.8,931.97,2512.990747,MKR
45133,2023-07-09,902.01,990.0,931.98,961.1,2934.614616,MKR
45134,2023-07-10,904.1,963.89,961.51,916.31,3161.325973,MKR
45135,2023-07-11,908.09,943.76,916.31,913.0,4252.257728,MKR
45136,2023-07-12,886.95,932.91,912.83,907.57,3961.652621,MKR
45137,2023-07-13,876.0,959.71,908.08,923.29,4272.775125,MKR
45138,2023-07-14,835.85,957.9,922.58,866.38,4714.412395,MKR
45139,2023-07-15,852.27,891.2,866.39,890.01,3222.795367,MKR
45140,2023-07-16,887.31,1014.11,890.16,970.6,5711.77956,MKR
45141,2023-07-17,924.37,993.98,970.6,934.82,3788.108407,MKR
45142,2023-07-18,888.73,941.66,934.93,923.16,5064.894093,MKR
45143,2023-07-19,921.81,998.37,923.15,992.57,5736.425966,MKR
45144,2023-07-20,980.3,1058.41,992.45,1032.57,6371.234049,MKR
45145,2023-07-21,1029.09,1284.99,1032.58,1092.67,9873.575454,MKR
45146,2023-07-22,1070.41,1124.12,1092.67,1109.96,5153.318164,MKR
45147,2023-07-23,1080.0,1139.0,1108.88,1086.71,5067.889645,MKR
45148,2023-07-24,990.0,1087.64,1086.58,1066.35,5808.502537,MKR
45149,2023-07-25,1060.34,1188.0,1066.56,1136.99,11583.203315,MKR
45150,2023-07-26,1112.31,1195.7,1136.99,1184.55,10576.739681,MKR
45151,2023-07-27,1136.59,1275.0,1184.57,1163.31,9453.028454,MKR
45152,2023-07-28,1148.68,1188.38,1163.68,1179.62,6461.212262,MKR
45153,2023-07-29,1172.55,1359.97,1179.59,1282.7,7412.64243,MKR
45154,2023-07-30,1235.21,1293.43,1282.73,1250.05,4655.399711,MKR
45155,2023-07-31,1204.89,1310.69,1250.24,1224.42,5612.354054,MKR
45156,2023-08-01,1176.47,1346.68,1223.94,1337.65,10131.11821,MKR
45157,2023-08-02,1282.33,1366.54,1338.22,1294.46,5911.226289,MKR
45158,2023-08-03,1283.75,1342.66,1294.48,1288.4,4500.609382,MKR
45159,2023-08-04,1265.0,1329.5,1288.67,1303.03,4360.545638,MKR
45160,2023-08-05,1231.27,1303.91,1301.86,1244.84,3014.731251,MKR
45161,2023-08-06,1209.53,1258.33,1244.83,1217.98,1393.592475,MKR
45162,2023-08-07,1173.72,1256.5,1217.56,1218.47,2030.563248,MKR
45163,2023-08-08,1207.53,1240.8,1218.02,1210.66,2168.668766,MKR
45164,2023-08-09,1193.22,1224.98,1210.97,1211.79,2226.439373,MKR
45165,2023-08-10,1208.07,1268.0,1212.1,1256.34,2704.582717,MKR
45166,2023-08-11,1233.92,1278.36,1256.99,1248.0,1835.333667,MKR
45167,2023-08-12,1213.73,1253.24,1246.6,1224.64,773.322985,MKR
45168,2023-08-13,1218.81,1256.68,1224.64,1244.35,742.639702,MKR
45169,2023-08-14,1233.34,1275.84,1245.32,1248.78,1082.253352,MKR
45170,2023-08-15,1206.58,1247.75,1247.44,1230.31,1298.220719,MKR
45171,2023-08-16,1105.5,1234.19,1231.08,1131.35,2834.581446,MKR
45172,2023-08-17,980.0,1148.63,1131.56,1088.5,3324.577226,MKR
45173,2023-08-18,1051.74,1106.24,1088.97,1069.75,3535.518645,MKR
45174,2023-08-19,1065.14,1116.97,1069.75,1102.79,1023.579177,MKR
45175,2023-08-20,1093.5,1120.63,1102.64,1110.96,942.233849,MKR
45176,2023-08-21,1063.91,1112.01,1110.96,1093.42,1432.954441,MKR
45177,2023-08-22,997.4,1119.19,1094.28,1041.57,3098.778153,MKR
45178,2023-08-23,1012.51,1083.6,1041.81,1073.49,1679.153983,MKR
45179,2023-08-24,1019.2,1099.53,1074.49,1030.72,2873.533946,MKR
45180,2023-08-25,986.76,1031.66,1030.07,1012.72,2075.301782,MKR
45181,2023-08-26,1002.24,1048.87,1012.13,1039.99,810.101477,MKR
45182,2023-08-27,1030.37,1075.91,1039.16,1073.28,876.648789,MKR
45183,2023-08-28,1000.82,1090.51,1072.99,1028.79,1528.700137,MKR
45184,2023-08-29,1018.87,1082.4,1028.47,1048.39,1445.391156,MKR
45185,2023-08-30,1025.17,1069.25,1048.37,1045.43,808.433814,MKR
45186,2023-08-31,1031.39,1220.93,1045.41,1154.0,4609.222379,MKR
45187,2023-09-01,1091.78,1178.41,1152.93,1139.98,2794.658898,MKR
45188,2023-09-02,1115.29,1183.49,1139.59,1139.65,1457.987589,MKR
45189,2023-09-03,1118.06,1158.01,1138.08,1127.53,914.015388,MKR
45190,2023-09-04,1083.66,1174.04,1128.21,1117.45,2444.404107,MKR
45191,2023-09-05,1107.82,1137.0,1117.54,1132.7,1579.097932,MKR
45192,2023-09-06,1090.66,1142.1,1131.97,1137.09,2221.582672,MKR
45193,2023-09-07,1126.7,1163.88,1136.91,1144.43,1953.173188,MKR
45194,2023-09-08,1117.17,1147.98,1143.44,1136.93,1610.879581,MKR
45195,2023-09-09,1118.39,1138.47,1136.94,1127.94,720.713598,MKR
45196,2023-09-10,1100.13,1134.7,1128.12,1115.17,1143.640054,MKR
45197,2023-09-11,1068.72,1128.0,1115.08,1081.06,1645.153599,MKR
45198,2023-09-12,1070.62,1125.0,1080.58,1118.0,850.469891,MKR
45199,2023-09-13,1115.58,1168.51,1119.13,1154.25,1378.587507,MKR
45200,2023-09-14,1148.03,1183.47,1154.06,1163.0,1120.09886,MKR
45201,2023-09-15,1156.11,1287.33,1163.88,1280.83,3180.732961,MKR
45202,2023-09-16,1261.95,1304.5,1282.41,1269.69,1471.896639,MKR
45203,2023-09-17,1243.4,1292.92,1265.9,1252.53,1350.094529,MKR
45204,2023-09-18,1228.21,1281.5,1252.5,1238.64,2679.744226,MKR
45205,2023-09-19,1232.32,1300.3,1238.73,1286.77,1557.748366,MKR
45206,2023-09-20,1279.27,1360.0,1287.37,1347.4,2229.528334,MKR
45207,2023-09-21,1294.53,1362.65,1347.98,1304.46,1529.154829,MKR
45208,2023-09-22,1266.63,1308.03,1304.62,1272.53,1338.885532,MKR
45209,2023-09-23,1264.29,1289.9,1273.22,1288.08,510.208039,MKR
45210,2023-09-24,1261.72,1305.0,1288.13,1271.7,810.323863,MKR
45211,2023-09-25,1261.32,1321.55,1270.28,1320.17,1208.166853,MKR
45212,2023-09-26,1313.99,1441.89,1320.58,1426.34,3802.542794,MKR
45213,2023-09-27,1403.01,1532.87,1425.43,1499.48,3742.351626,MKR
45214,2023-09-28,1480.66,1550.25,1499.48,1512.62,3325.776844,MKR
45215,2023-09-29,1433.96,1597.04,1512.62,1452.33,2303.266914,MKR
45216,2023-09-30,1440.9,1552.64,1452.33,1534.0,1547.286562,MKR
45217,2023-10-01,1463.56,1589.15,1534.27,1481.07,1938.270615,MKR
45218,2023-10-02,1388.62,1515.47,1481.02,1452.13,5339.749949,MKR
45219,2023-10-03,1417.92,1487.13,1451.71,1426.33,3634.469297,MKR
45220,2023-10-04,1380.74,1449.02,1427.22,1441.33,2375.301573,MKR
45221,2023-10-05,1430.68,1480.81,1441.7,1471.67,1976.260727,MKR
45222,2023-10-06,1438.38,1487.0,1472.11,1442.63,1342.067771,MKR
45223,2023-10-07,1390.0,1451.98,1441.74,1407.27,630.443347,MKR
45224,2023-10-08,1377.55,1418.9,1406.64,1405.77,496.861179,MKR
45225,2023-10-09,1342.41,1424.2,1405.76,1374.13,2030.639066,MKR
45226,2023-10-10,1351.07,1383.93,1374.06,1377.88,1345.184844,MKR
45227,2023-10-11,1367.22,1413.84,1378.24,1405.18,1177.601247,MKR
45228,2023-10-12,1327.45,1408.33,1404.9,1363.39,1439.597361,MKR
45229,2023-10-13,1348.32,1470.0,1362.33,1430.43,1713.144965,MKR
45230,2023-10-14,1401.73,1441.84,1429.37,1416.68,613.196032,MKR
45231,2023-10-15,1407.31,1447.44,1415.98,1434.89,979.262867,MKR
45232,2023-10-16,1397.98,1487.6,1433.68,1416.02,1335.419236,MKR
45233,2023-10-17,1367.23,1415.21,1415.21,1392.51,929.377796,MKR
45234,2023-10-18,1373.46,1400.58,1391.92,1377.89,798.993405,MKR
45235,2023-10-19,1370.45,1410.33,1376.76,1410.33,665.647201,MKR
45236,2023-10-20,1404.09,1458.75,1409.62,1426.93,953.724225,MKR
45237,2023-10-21,1415.0,1468.1,1428.3,1426.13,630.329498,MKR
45238,2023-10-22,1414.18,1452.0,1424.75,1448.42,515.219258,MKR
45239,2023-10-23,1439.12,1606.49,1448.65,1567.65,1758.458855,MKR
45240,2023-10-24,1462.98,1648.74,1570.27,1502.93,1767.344863,MKR
45241,2023-10-25,1421.19,1517.24,1503.79,1432.06,2498.109446,MKR
45242,2023-10-26,1370.87,1477.31,1431.95,1417.22,1556.71378,MKR
45243,2023-10-27,1360.0,1417.12,1416.6,1389.05,1020.731169,MKR
45244,2023-10-28,1388.93,1463.58,1389.05,1443.63,1815.383742,MKR
45245,2023-10-29,1414.36,1450.72,1443.2,1423.74,717.573618,MKR
45246,2023-10-30,1381.92,1429.4,1424.43,1392.53,2210.795541,MKR
45247,2023-10-31,1348.74,1408.14,1393.17,1366.31,1777.011309,MKR
45248,2023-11-01,1291.55,1375.02,1366.31,1340.31,3036.201173,MKR
45249,2023-11-02,1281.89,1371.02,1339.4,1305.96,1678.87824,MKR
45250,2023-11-03,1280.1,1344.87,1303.32,1336.93,714.226912,MKR
45251,2023-11-04,1322.11,1347.7,1336.01,1340.37,315.878302,MKR
45252,2023-11-05,1308.09,1357.68,1341.88,1329.98,1202.590533,MKR
45253,2023-11-06,1321.64,1350.38,1327.41,1337.21,896.83608,MKR
45254,2023-11-07,1263.64,1337.71,1337.21,1295.3,3815.885517,MKR
45255,2023-11-08,1283.56,1340.71,1294.79,1314.31,2448.653825,MKR
45256,2023-11-09,1246.77,1398.5,1313.62,1376.91,5062.644317,MKR
45257,2023-11-10,1284.0,1383.7,1378.62,1322.43,6624.756388,MKR
45258,2023-11-11,1273.63,1332.5,1322.56,1285.57,1179.091023,MKR
45259,2023-11-12,1249.22,1308.36,1286.36,1288.24,1853.451858,MKR
45260,2023-11-13,1279.13,1438.25,1289.67,1386.94,3989.664697,MKR
45261,2023-11-14,1330.65,1429.19,1386.94,1383.92,1978.315255,MKR
45262,2023-11-15,1357.25,1460.61,1384.32,1419.25,4187.875213,MKR
45263,2023-11-16,1309.0,1431.06,1419.36,1336.16,3362.467787,MKR
45264,2023-11-17,1317.52,1391.78,1335.83,1362.62,1656.825274,MKR
45265,2023-11-18,1309.23,1373.21,1361.94,1368.57,872.137246,MKR
45266,2023-11-19,1345.76,1389.62,1368.01,1385.99,550.026833,MKR
45267,2023-11-20,1361.11,1419.06,1383.53,1403.91,1302.629373,MKR
45268,2023-11-21,1371.0,1452.56,1404.38,1373.01,3138.018382,MKR
45269,2023-11-22,1369.07,1496.62,1371.44,1467.92,2412.78049,MKR
45270,2023-11-23,1446.69,1496.79,1467.86,1471.66,1287.304484,MKR
45271,2023-11-24,1443.15,1495.75,1471.06,1459.27,2033.091203,MKR
45272,2023-11-25,1437.0,1470.77,1459.37,1457.71,526.01698,MKR
45273,2023-11-26,1445.06,1494.25,1457.7,1486.09,1134.009822,MKR
45274,2023-11-27,1454.26,1515.96,1486.96,1476.09,1807.542174,MKR
45275,2023-11-28,1448.59,1493.26,1476.32,1488.26,878.879626,MKR
45276,2023-11-29,1481.42,1555.57,1488.23,1520.92,1732.847095,MKR
45277,2023-11-30,1518.69,1550.0,1521.51,1528.51,1210.621019,MKR
45278,2023-12-01,1524.96,1566.59,1528.69,1549.98,637.125266,MKR
45279,2023-12-02,1521.18,1549.87,1549.01,1544.5,504.321567,MKR
45280,2023-12-03,1504.94,1549.47,1543.55,1515.01,621.108807,MKR
45281,2023-12-04,1454.64,1533.87,1516.15,1483.95,2293.73605,MKR
45282,2023-12-05,1446.8,1492.87,1483.57,1487.41,1079.887853,MKR
45283,2023-12-06,1417.67,1495.42,1487.1,1426.18,1018.371159,MKR
45284,2023-12-07,1420.72,1480.0,1424.36,1452.82,2800.73241,MKR
45285,2023-12-08,1429.71,1458.03,1452.79,1444.42,1331.13519,MKR
45286,2023-12-09,1425.1,1485.8,1444.55,1431.73,1227.330928,MKR
45287,2023-12-10,1400.0,1442.99,1433.83,1420.32,1161.21335,MKR
45288,2023-12-11,1267.33,1422.3,1419.63,1392.24,2629.134901,MKR
45289,2023-12-12,1335.01,1394.36,1392.93,1362.56,842.660208,MKR
45290,2023-12-13,1317.05,1375.84,1362.11,1365.28,1250.095686,MKR
45291,2023-12-14,1323.06,1383.16,1365.13,1362.4,1104.687867,MKR
45292,2023-12-15,1301.68,1362.93,1362.19,1313.88,820.847736,MKR
45293,2023-12-16,1300.0,1336.82,1313.27,1328.45,536.999005,MKR
45294,2023-12-17,1311.02,1345.43,1330.0,1315.94,461.295254,MKR
45295,2023-12-18,1252.57,1318.25,1315.94,1290.24,1437.113714,MKR
45296,2023-12-19,1258.98,1311.34,1289.74,1290.61,998.68243,MKR
45297,2023-12-20,1271.88,1318.95,1291.34,1286.7,1364.995814,MKR
45298,2023-12-21,1285.0,1330.19,1286.81,1325.29,941.780429,MKR
45299,2023-12-22,1319.61,1393.65,1325.45,1392.91,2313.013318,MKR
45300,2023-12-23,1345.24,1400.57,1393.17,1383.42,1216.866179,MKR
45301,2023-12-24,1377.67,1438.3,1383.92,1396.62,1579.216561,MKR
45302,2023-12-25,1391.28,1431.11,1399.58,1408.82,741.890308,MKR
45303,2023-12-26,1365.0,1456.46,1408.1,1417.94,1362.787419,MKR
45304,2023-12-27,1397.02,1532.0,1417.69,1529.97,2286.07027,MKR
45305,2023-12-28,1529.9,1655.55,1531.05,1559.9,4546.15168,MKR
45306,2023-12-29,1515.31,1592.0,1559.97,1536.97,1578.275256,MKR
45307,2023-12-30,1509.04,1627.51,1537.12,1600.19,1828.105769,MKR
45308,2023-12-31,1576.77,1759.09,1598.97,1697.64,2725.902753,MKR
45309,2024-01-01,1639.84,1763.25,1699.09,1650.83,2795.995718,MKR
45310,2024-01-02,1616.07,1928.44,1651.88,1836.5,5476.075343,MKR
45311,2024-01-03,1470.01,1958.29,1833.84,1809.1,7596.763292,MKR
45312,2024-01-04,1719.22,1855.67,1808.54,1778.06,3460.69622,MKR
45313,2024-01-05,1673.68,1829.92,1778.06,1742.81,2875.950081,MKR
45314,2024-01-06,1692.95,1781.19,1741.58,1701.89,2497.077727,MKR
45315,2024-01-07,1697.02,1860.15,1701.52,1754.62,3041.592756,MKR
45316,2024-01-08,1706.63,1976.62,1755.03,1821.33,6525.006899,MKR
45317,2024-01-09,1751.77,1878.68,1822.56,1849.31,8293.534268,MKR
45318,2024-01-10,1843.06,2045.81,1848.54,2040.61,9579.719922,MKR
45319,2024-01-11,2011.32,2265.0,2039.79,2139.94,8754.377696,MKR
45320,2024-01-12,1976.11,2193.09,2139.56,2026.55,6546.831112,MKR
45321,2024-01-13,2013.77,2118.93,2027.09,2070.61,4198.168861,MKR
45322,2024-01-14,2011.87,2112.0,2069.68,2032.65,2855.168312,MKR
45323,2024-01-15,1990.73,2083.13,2033.97,2018.2,3182.117565,MKR
45324,2024-01-16,1969.68,2058.77,2018.69,2012.18,2944.597958,MKR
45325,2024-01-17,1945.08,2022.65,2012.89,1998.91,2715.789532,MKR
45326,2024-01-18,1947.47,2050.0,1997.48,1986.91,3798.801274,MKR
45327,2024-01-19,1892.29,2022.99,1987.44,1964.3,3673.660112,MKR
45328,2024-01-20,1932.45,1993.78,1964.29,1971.62,2030.196163,MKR
45329,2024-01-21,1969.61,2016.34,1971.53,1991.54,2089.89235,MKR
45330,2024-01-22,1946.3,2006.46,1991.54,1959.46,1479.028075,MKR
45331,2023-03-29,20.68,21.55,20.71,21.38,839.036,MLN
45332,2023-03-30,20.49,21.66,21.33,20.75,1034.772,MLN
45333,2023-03-31,20.65,21.26,20.79,21.15,264.769,MLN
45334,2023-04-01,21.07,21.45,21.15,21.25,1196.304,MLN
45335,2023-04-02,20.7,21.28,21.27,21.08,417.824,MLN
45336,2023-04-03,20.43,21.18,21.04,21.05,722.622,MLN
45337,2023-04-04,20.9,21.98,21.09,21.71,2795.666,MLN
45338,2023-04-05,21.4,21.91,21.71,21.69,1500.645,MLN
45339,2023-04-06,21.45,21.9,21.71,21.78,705.82,MLN
45340,2023-04-07,21.07,21.96,21.76,21.18,599.673,MLN
45341,2023-04-08,21.18,23.24,21.18,22.28,5868.789,MLN
45342,2023-04-09,21.97,23.21,22.37,22.68,9792.082,MLN
45343,2023-04-10,22.65,24.15,22.73,22.97,6774.02,MLN
45344,2023-04-11,22.6,23.29,22.93,22.84,1769.973,MLN
45345,2023-04-12,21.98,22.87,22.83,22.3,2293.093,MLN
45346,2023-04-13,22.2,22.99,22.29,22.77,2233.986,MLN
45347,2023-04-14,22.69,23.73,22.76,23.54,2282.067,MLN
45348,2023-04-15,22.89,23.57,23.43,23.09,1750.488,MLN
45349,2023-04-16,22.91,23.96,23.09,23.61,1063.38,MLN
45350,2023-04-17,22.95,23.61,23.61,23.2,1614.321,MLN
45351,2023-04-18,23.01,23.77,23.19,23.48,2128.383,MLN
45352,2023-04-19,21.38,23.6,23.47,21.57,2000.831,MLN
45353,2023-04-20,21.32,22.03,21.56,21.6,3192.906,MLN
45354,2023-04-21,20.48,21.76,21.64,20.68,1407.547,MLN
45355,2023-04-22,20.6,20.95,20.69,20.92,1217.399,MLN
45356,2023-04-23,19.98,20.93,20.92,20.32,986.963,MLN
45357,2023-04-24,20.01,20.63,20.32,20.31,497.237,MLN
45358,2023-04-25,20.04,21.33,20.34,20.64,2109.673,MLN
45359,2023-04-26,19.98,21.22,20.64,20.45,1603.261,MLN
45360,2023-04-27,20.46,21.23,20.48,20.83,1545.216,MLN
45361,2023-04-28,20.43,20.93,20.83,20.68,1967.95,MLN
45362,2023-04-29,20.67,21.17,20.71,21.01,1253.284,MLN
45363,2023-04-30,20.58,21.03,21.03,20.65,1028.567,MLN
45364,2023-05-01,19.96,20.72,20.7,20.14,1547.848,MLN
45365,2023-05-02,20.15,21.09,20.15,20.49,2736.98,MLN
45366,2023-05-03,20.35,21.1,20.49,20.99,2025.673,MLN
45367,2023-05-04,20.52,23.26,21.03,20.95,7948.011,MLN
45368,2023-05-05,20.21,21.06,21.04,20.6,1482.351,MLN
45369,2023-05-06,20.25,23.05,20.6,20.71,6911.015,MLN
45370,2023-05-07,20.51,27.53,20.71,21.15,41141.587,MLN
45371,2023-05-08,19.98,22.43,21.14,19.98,15377.933,MLN
45372,2023-05-09,19.59,20.39,19.99,19.75,5518.304,MLN
45373,2023-05-10,18.99,20.25,19.75,19.39,4707.361,MLN
45374,2023-05-11,17.5,19.38,19.37,17.81,4762.276,MLN
45375,2023-05-12,17.65,18.99,17.77,18.56,4285.984,MLN
45376,2023-05-13,17.83,18.56,18.56,17.99,3300.196,MLN
45377,2023-05-14,17.9,19.08,17.99,18.23,2388.644,MLN
45378,2023-05-15,18.21,18.87,18.23,18.23,1076.725,MLN
45379,2023-05-16,18.09,18.98,18.23,18.58,1759.366,MLN
45380,2023-05-17,18.1,18.74,18.56,18.72,728.089,MLN
45381,2023-05-18,18.1,18.76,18.7,18.35,1283.145,MLN
45382,2023-05-19,17.93,19.92,18.35,18.61,2549.166,MLN
45383,2023-05-20,18.53,18.86,18.61,18.71,903.389,MLN
45384,2023-05-21,18.3,18.78,18.71,18.49,762.119,MLN
45385,2023-05-22,18.1,18.57,18.49,18.31,943.352,MLN
45386,2023-05-23,18.31,18.81,18.31,18.68,770.894,MLN
45387,2023-05-24,17.95,18.87,18.56,18.24,1685.101,MLN
45388,2023-05-25,18.0,18.34,18.26,18.22,1095.271,MLN
45389,2023-05-26,18.15,18.61,18.22,18.37,374.569,MLN
45390,2023-05-27,18.31,18.57,18.4,18.5,197.024,MLN
45391,2023-05-28,18.5,18.91,18.51,18.74,714.311,MLN
45392,2023-05-29,18.38,18.82,18.71,18.53,1211.273,MLN
45393,2023-05-30,18.46,18.92,18.51,18.61,1050.831,MLN
45394,2023-05-31,18.0,18.72,18.6,18.2,3604.743,MLN
45395,2023-06-01,18.14,18.75,18.2,18.23,2932.767,MLN
45396,2023-06-02,18.2,18.71,18.23,18.57,979.266,MLN
45397,2023-06-03,18.48,19.72,18.62,18.59,808.019,MLN
45398,2023-06-04,18.4,18.65,18.58,18.4,268.736,MLN
45399,2023-06-05,16.95,18.43,18.41,17.4,1444.285,MLN
45400,2023-06-06,17.26,19.06,17.51,17.82,2270.053,MLN
45401,2023-06-07,16.7,17.84,17.82,16.92,1204.644,MLN
45402,2023-06-08,16.86,17.27,16.92,17.21,1203.188,MLN
45403,2023-06-09,17.0,18.83,17.21,17.2,1547.926,MLN
45404,2023-06-10,14.23,18.45,17.23,14.71,2813.404,MLN
45405,2023-06-11,14.38,15.67,14.89,15.26,3426.531,MLN
45406,2023-06-12,14.6,15.73,15.28,15.46,996.664,MLN
45407,2023-06-13,14.69,15.72,15.4,15.43,333.779,MLN
45408,2023-06-14,15.18,20.2,15.54,16.88,15458.457,MLN
45409,2023-06-15,16.0,19.36,16.9,16.25,13128.281,MLN
45410,2023-06-16,15.65,16.43,16.21,16.07,2989.166,MLN
45411,2023-06-17,15.7,16.52,16.04,16.25,302.51,MLN
45412,2023-06-18,15.82,16.43,16.29,15.94,790.925,MLN
45413,2023-06-19,15.74,16.32,16.02,16.14,1675.272,MLN
45414,2023-06-20,15.59,16.2,16.07,16.17,1212.046,MLN
45415,2023-06-21,16.17,16.97,16.17,16.68,1521.632,MLN
45416,2023-06-22,16.1,17.12,16.68,16.68,1852.395,MLN
45417,2023-06-23,16.6,18.02,16.69,17.58,3586.172,MLN
45418,2023-06-24,16.76,18.09,17.55,17.79,1601.977,MLN
45419,2023-06-25,17.7,18.55,17.75,17.96,1404.513,MLN
45420,2023-06-26,17.53,18.09,17.96,17.82,482.263,MLN
45421,2023-06-27,17.75,18.55,17.83,17.87,438.913,MLN
45422,2023-06-28,16.4,17.87,17.87,16.56,716.21,MLN
45423,2023-06-29,16.52,17.43,16.56,16.94,970.93,MLN
45424,2023-06-30,16.66,17.59,16.93,17.08,512.855,MLN
45425,2023-07-01,16.84,17.37,17.06,17.29,1504.04,MLN
45426,2023-07-02,17.2,17.51,17.28,17.41,566.062,MLN
45427,2023-07-03,17.31,17.88,17.42,17.73,1532.245,MLN
45428,2023-07-04,17.62,21.38,17.71,18.1,4317.481,MLN
45429,2023-07-05,17.71,21.07,18.14,19.79,4528.285,MLN
45430,2023-07-06,17.8,19.75,19.74,17.8,2955.768,MLN
45431,2023-07-07,17.74,18.59,17.76,18.18,1009.936,MLN
45432,2023-07-08,18.0,18.36,18.19,18.2,500.345,MLN
45433,2023-07-09,18.13,18.37,18.18,18.25,516.202,MLN
45434,2023-07-10,17.94,19.15,18.21,18.29,2662.244,MLN
45435,2023-07-11,18.23,18.7,18.36,18.5,962.884,MLN
45436,2023-07-12,18.0,18.71,18.49,18.07,898.903,MLN
45437,2023-07-13,17.99,18.85,18.07,18.72,2397.01,MLN
45438,2023-07-14,17.97,18.97,18.74,18.26,3985.4,MLN
45439,2023-07-15,18.03,18.4,18.24,18.17,995.051,MLN
45440,2023-07-16,17.77,18.2,18.16,17.8,829.242,MLN
45441,2023-07-17,17.42,17.94,17.79,17.51,1279.372,MLN
45442,2023-07-18,17.15,17.59,17.51,17.22,620.051,MLN
45443,2023-07-19,17.02,17.42,17.25,17.05,567.289,MLN
45444,2023-07-20,16.7,17.45,17.05,17.17,1303.619,MLN
45445,2023-07-21,16.93,17.34,17.09,17.21,436.519,MLN
45446,2023-07-22,16.99,17.55,17.2,17.18,788.243,MLN
45447,2023-07-23,17.06,17.39,17.19,17.31,175.962,MLN
45448,2023-07-24,16.49,17.58,17.29,16.61,1345.754,MLN
45449,2023-07-25,16.4,17.37,16.6,16.89,1642.794,MLN
45450,2023-07-26,16.75,17.5,16.89,17.34,1746.49,MLN
45451,2023-07-27,17.29,18.2,17.31,17.9,3085.532,MLN
45452,2023-07-28,17.73,18.54,17.82,17.88,2004.077,MLN
45453,2023-07-29,17.76,18.04,17.87,17.92,389.224,MLN
45454,2023-07-30,17.47,18.01,17.91,17.62,1574.155,MLN
45455,2023-07-31,17.56,25.0,17.61,21.04,30283.98,MLN
45456,2023-08-01,17.71,21.98,20.92,18.52,23757.652,MLN
45457,2023-08-02,17.64,18.56,18.49,17.88,5478.102,MLN
45458,2023-08-03,17.74,21.41,17.86,18.96,24347.039,MLN
45459,2023-08-04,18.14,19.04,19.04,18.45,5093.731,MLN
45460,2023-08-05,18.09,18.52,18.45,18.17,1231.706,MLN
45461,2023-08-06,17.85,18.33,18.17,17.86,1937.258,MLN
45462,2023-08-07,17.66,18.12,17.89,17.66,994.529,MLN
45463,2023-08-08,17.51,17.94,17.66,17.75,861.445,MLN
45464,2023-08-09,17.74,18.65,17.76,18.14,1446.455,MLN
45465,2023-08-10,18.04,18.44,18.16,18.21,1188.139,MLN
45466,2023-08-11,17.94,18.35,18.26,18.0,853.046,MLN
45467,2023-08-12,17.89,18.04,17.99,17.95,392.405,MLN
45468,2023-08-13,17.91,18.27,17.96,18.11,267.561,MLN
45469,2023-08-14,17.91,18.16,18.13,17.98,1513.251,MLN
45470,2023-08-15,17.75,18.1,17.96,17.81,817.535,MLN
45471,2023-08-16,17.26,17.8,17.8,17.33,1407.262,MLN
45472,2023-08-17,16.05,17.36,17.34,16.44,2192.178,MLN
45473,2023-08-18,16.19,16.61,16.44,16.27,740.098,MLN
45474,2023-08-19,16.14,16.45,16.25,16.43,2196.772,MLN
45475,2023-08-20,16.21,16.56,16.43,16.24,1217.261,MLN
45476,2023-08-21,15.9,16.25,16.18,16.09,1399.977,MLN
45477,2023-08-22,15.56,16.19,16.1,15.88,1514.64,MLN
45478,2023-08-23,15.57,16.14,15.88,16.01,2828.758,MLN
45479,2023-08-24,15.38,19.46,16.0,15.45,10774.537,MLN
45480,2023-08-25,15.13,16.51,15.45,16.04,4100.761,MLN
45481,2023-08-26,15.71,16.39,16.05,15.71,1842.294,MLN
45482,2023-08-27,15.57,16.04,15.71,15.6,314.487,MLN
45483,2023-08-28,15.4,16.23,15.58,15.79,2812.601,MLN
45484,2023-08-29,15.55,16.24,15.8,16.06,1618.364,MLN
45485,2023-08-30,15.94,16.2,16.09,15.98,692.932,MLN
45486,2023-08-31,14.8,15.98,15.97,15.12,3680.256,MLN
45487,2023-09-01,14.73,15.21,15.19,14.82,1020.582,MLN
45488,2023-09-02,14.78,15.16,14.92,14.93,613.297,MLN
45489,2023-09-03,14.88,15.59,14.93,15.06,3473.265,MLN
45490,2023-09-04,14.91,15.21,15.08,15.05,1614.988,MLN
45491,2023-09-05,14.15,15.0,15.0,14.64,1782.515,MLN
45492,2023-09-06,14.13,14.66,14.64,14.25,2022.777,MLN
45493,2023-09-07,14.02,14.59,14.25,14.56,3565.008,MLN
45494,2023-09-08,14.2,14.7,14.56,14.28,1326.175,MLN
45495,2023-09-09,14.1,14.52,14.28,14.37,2182.279,MLN
45496,2023-09-10,13.65,14.39,14.37,13.75,1292.313,MLN
45497,2023-09-11,12.96,13.87,13.78,13.05,3391.746,MLN
45498,2023-09-12,13.02,13.65,13.05,13.17,1867.866,MLN
45499,2023-09-13,13.06,13.37,13.15,13.37,834.518,MLN
45500,2023-09-14,13.26,13.57,13.31,13.39,275.429,MLN
45501,2023-09-15,13.34,13.71,13.37,13.65,1865.221,MLN
45502,2023-09-16,13.54,14.6,13.65,14.05,6604.039,MLN
45503,2023-09-17,13.6,14.12,14.0,13.72,4053.088,MLN
45504,2023-09-18,13.64,14.5,13.7,13.95,872.374,MLN
45505,2023-09-19,13.89,14.16,13.95,14.05,426.549,MLN
45506,2023-09-20,13.6,14.22,14.06,13.73,815.006,MLN
45507,2023-09-21,13.29,13.76,13.75,13.34,362.543,MLN
45508,2023-09-22,13.32,13.71,13.32,13.67,1103.738,MLN
45509,2023-09-23,13.6,14.23,13.67,13.72,2547.958,MLN
45510,2023-09-24,13.61,20.59,13.72,18.11,45002.534,MLN
45511,2023-09-25,14.12,19.02,18.06,15.3,68394.797,MLN
45512,2023-09-26,14.94,18.4,15.25,16.35,48017.797,MLN
45513,2023-09-27,14.9,17.08,16.37,16.02,35950.541,MLN
45514,2023-09-28,15.87,18.97,16.1,16.7,34813.37,MLN
45515,2023-09-29,15.39,16.74,16.68,15.71,12561.159,MLN
45516,2023-09-30,15.18,16.09,15.73,15.18,6145.701,MLN
45517,2023-10-01,15.17,16.04,15.18,15.79,8992.327,MLN
45518,2023-10-02,15.22,15.81,15.8,15.39,20213.147,MLN
45519,2023-10-03,15.29,16.05,15.42,15.52,14919.796,MLN
45520,2023-10-04,14.93,15.61,15.48,14.93,3885.233,MLN
45521,2023-10-05,14.76,15.0,14.9,14.83,4658.728,MLN
45522,2023-10-06,14.78,15.63,14.83,15.26,10115.791,MLN
45523,2023-10-07,14.88,15.34,15.22,15.16,4059.725,MLN
45524,2023-10-08,14.94,15.61,15.15,14.94,4510.044,MLN
45525,2023-10-09,13.98,14.94,14.94,14.09,4972.697,MLN
45526,2023-10-10,13.71,14.12,14.12,13.77,3672.8,MLN
45527,2023-10-11,13.66,13.98,13.77,13.96,2066.079,MLN
45528,2023-10-12,13.64,14.05,13.93,13.7,2937.55,MLN
45529,2023-10-13,13.67,19.15,13.72,15.59,55400.458,MLN
45530,2023-10-14,15.23,18.5,15.59,15.46,92351.658,MLN
45531,2023-10-15,14.93,16.36,15.51,15.07,27273.676,MLN
45532,2023-10-16,14.75,15.22,15.06,15.18,10641.011,MLN
45533,2023-10-17,14.91,15.43,15.16,15.15,9410.369,MLN
45534,2023-10-18,15.01,16.43,15.18,15.36,15749.157,MLN
45535,2023-10-19,14.73,15.41,15.36,14.99,9493.017,MLN
45536,2023-10-20,14.94,15.63,14.95,15.11,10205.265,MLN
45537,2023-10-21,14.98,15.48,15.1,15.18,5118.637,MLN
45538,2023-10-22,14.97,15.31,15.18,15.05,4278.983,MLN
45539,2023-10-23,14.52,15.41,15.06,15.33,12349.452,MLN
45540,2023-10-24,15.16,15.66,15.31,15.33,9183.872,MLN
45541,2023-10-25,15.09,15.62,15.33,15.41,4396.462,MLN
45542,2023-10-26,15.2,15.61,15.37,15.61,4715.7,MLN
45543,2023-10-27,15.33,16.11,15.6,15.69,9622.52,MLN
45544,2023-10-28,15.59,16.01,15.68,15.86,6926.722,MLN
45545,2023-10-29,15.69,15.97,15.86,15.87,3283.937,MLN
45546,2023-10-30,15.59,16.01,15.9,15.84,5111.023,MLN
45547,2023-10-31,15.61,16.31,15.83,16.16,9529.503,MLN
45548,2023-11-01,15.85,16.36,16.14,16.24,5093.9,MLN
45549,2023-11-02,15.73,16.45,16.23,15.82,5007.631,MLN
45550,2023-11-03,15.39,15.98,15.78,15.92,2180.565,MLN
45551,2023-11-04,15.7,16.06,15.92,15.95,1889.981,MLN
45552,2023-11-05,15.79,16.19,15.94,15.94,3407.827,MLN
45553,2023-11-06,15.8,16.4,15.88,16.18,3028.848,MLN
45554,2023-11-07,15.81,16.45,16.19,16.04,6628.355,MLN
45555,2023-11-08,15.97,16.54,16.03,16.34,5799.026,MLN
45556,2023-11-09,15.84,16.88,16.32,16.41,7637.468,MLN
45557,2023-11-10,16.12,16.89,16.41,16.67,3481.358,MLN
45558,2023-11-11,16.14,17.38,16.66,17.03,8672.825,MLN
45559,2023-11-12,16.55,18.72,17.04,17.34,22587.266,MLN
45560,2023-11-13,16.31,17.56,17.35,16.37,7636.071,MLN
45561,2023-11-14,15.76,17.9,16.34,15.83,13413.001,MLN
45562,2023-11-15,15.78,16.5,15.85,16.45,8791.95,MLN
45563,2023-11-16,15.58,16.61,16.45,15.7,8290.741,MLN
45564,2023-11-17,15.39,16.07,15.67,15.76,4598.074,MLN
45565,2023-11-18,15.3,15.76,15.76,15.46,7555.99,MLN
45566,2023-11-19,15.3,15.78,15.43,15.69,3481.929,MLN
45567,2023-11-20,15.56,15.97,15.67,15.66,3257.453,MLN
45568,2023-11-21,14.4,16.01,15.68,14.4,10558.877,MLN
45569,2023-11-22,14.28,15.12,14.4,14.97,3852.836,MLN
45570,2023-11-23,14.77,16.55,14.96,14.96,5892.325,MLN
45571,2023-11-24,14.93,15.74,14.93,15.26,7884.829,MLN
45572,2023-11-25,15.22,15.72,15.26,15.55,5757.663,MLN
45573,2023-11-26,15.24,15.76,15.55,15.3,8783.524,MLN
45574,2023-11-27,14.78,15.43,15.33,14.97,7327.327,MLN
45575,2023-11-28,14.72,15.17,14.99,15.08,4135.176,MLN
45576,2023-11-29,14.92,15.42,15.04,15.14,4456.154,MLN
45577,2023-11-30,14.91,16.56,15.13,15.17,8033.021,MLN
45578,2023-12-01,14.95,15.64,15.16,15.36,10000.453,MLN
45579,2023-12-02,15.34,16.84,15.35,15.81,58893.997,MLN
45580,2023-12-03,15.38,16.3,15.79,15.66,23060.309,MLN
45581,2023-12-04,15.57,16.38,15.66,16.09,16106.201,MLN
45582,2023-12-05,15.65,16.33,16.11,16.11,22373.586,MLN
45583,2023-12-06,15.73,16.59,16.14,16.06,8664.716,MLN
45584,2023-12-07,15.71,16.63,16.05,16.16,19802.963,MLN
45585,2023-12-08,16.09,17.12,16.16,16.87,28834.51,MLN
45586,2023-12-09,16.81,17.78,16.87,17.46,22434.31,MLN
45587,2023-12-10,16.87,18.15,17.38,17.3,33928.454,MLN
45588,2023-12-11,16.21,17.83,17.3,17.2,36537.603,MLN
45589,2023-12-12,16.45,17.78,17.23,17.15,27812.356,MLN
45590,2023-12-13,16.3,17.14,17.05,16.99,13796.176,MLN
45591,2023-12-14,16.3,17.26,16.99,16.82,14908.433,MLN
45592,2023-12-15,15.52,16.89,16.81,15.69,57217.452,MLN
45593,2023-12-16,15.38,16.13,15.72,15.97,16860.204,MLN
45594,2023-12-17,15.73,16.49,15.99,15.97,14608.163,MLN
45595,2023-12-18,14.93,16.01,15.97,15.87,15790.16,MLN
45596,2023-12-19,15.74,16.76,15.87,16.15,16841.763,MLN
45597,2023-12-20,16.1,16.7,16.12,16.54,8223.613,MLN
45598,2023-12-21,16.5,18.06,16.5,17.26,30233.0,MLN
45599,2023-12-22,16.94,17.68,17.22,17.63,18884.799,MLN
45600,2023-12-23,17.48,21.67,17.64,18.69,119882.547,MLN
45601,2023-12-24,18.15,20.14,18.69,18.35,77595.654,MLN
45602,2023-12-25,18.3,19.75,18.35,19.36,16556.439,MLN
45603,2023-12-26,18.49,28.4,19.39,21.84,152484.825,MLN
45604,2023-12-27,20.18,29.56,21.85,23.42,351227.486,MLN
45605,2023-12-28,20.95,23.87,23.39,21.5,78129.705,MLN
45606,2023-12-29,19.89,22.06,21.45,20.36,45157.607,MLN
45607,2023-12-30,20.2,24.45,20.34,21.27,128039.689,MLN
45608,2023-12-31,20.56,23.13,21.27,21.04,66050.294,MLN
45609,2024-01-01,20.04,22.83,21.01,21.69,58162.55,MLN
45610,2024-01-02,21.0,22.98,21.69,21.15,43726.908,MLN
45611,2024-01-03,18.61,22.37,21.17,19.24,50158.106,MLN
45612,2024-01-04,19.1,20.48,19.26,19.98,21548.818,MLN
45613,2024-01-05,18.14,20.03,20.0,18.46,20973.172,MLN
45614,2024-01-06,17.38,19.25,18.47,18.73,26163.544,MLN
45615,2024-01-07,17.35,20.08,18.76,17.56,24221.054,MLN
45616,2024-01-08,17.0,18.02,17.64,17.72,23411.424,MLN
45617,2024-01-09,17.0,18.46,17.72,17.5,20973.207,MLN
45618,2024-01-10,17.03,18.58,17.44,18.46,12201.056,MLN
45619,2024-01-11,18.3,21.05,18.34,19.5,25503.648,MLN
45620,2024-01-12,18.21,21.41,19.39,18.67,23131.428,MLN
45621,2024-01-13,18.41,19.28,18.72,19.19,7076.697,MLN
45622,2024-01-14,18.4,19.24,19.17,18.41,9683.572,MLN
45623,2024-01-15,18.45,19.28,18.46,18.82,5129.565,MLN
45624,2024-01-16,18.81,19.68,18.83,19.2,5543.098,MLN
45625,2024-01-17,18.34,19.23,19.22,18.81,9980.392,MLN
45626,2024-01-18,17.61,19.17,18.78,17.9,8296.49,MLN
45627,2024-01-19,16.98,18.22,17.9,17.94,8078.36,MLN
45628,2024-01-20,17.94,19.18,17.94,18.4,12039.469,MLN
45629,2024-01-21,18.26,20.36,18.38,18.49,9701.625,MLN
45630,2024-01-22,17.61,18.91,18.49,17.73,9302.864,MLN
45631,2023-03-29,0.04306,0.0452,0.04368,0.04483,436884.8,MNDE
45632,2023-03-30,0.04331,0.0449,0.0443,0.04428,673656.0,MNDE
45633,2023-03-31,0.04329,0.04475,0.04429,0.04468,562329.7,MNDE
45634,2023-04-01,0.04165,0.04533,0.04395,0.04244,790540.4,MNDE
45635,2023-04-02,0.0415,0.04347,0.04266,0.04154,477858.2,MNDE
45636,2023-04-03,0.04086,0.04306,0.04206,0.04225,896474.5,MNDE
45637,2023-04-04,0.04026,0.04243,0.04231,0.04217,872684.1,MNDE
45638,2023-04-05,0.04181,0.0445,0.04224,0.04243,702303.6,MNDE
45639,2023-04-06,0.04234,0.04361,0.0425,0.04299,463349.1,MNDE
45640,2023-04-07,0.04203,0.0446,0.04274,0.04364,1829380.6,MNDE
45641,2023-04-08,0.04215,0.0554,0.04398,0.04358,8382044.7,MNDE
45642,2023-04-09,0.0419,0.04456,0.04346,0.04319,1394621.4,MNDE
45643,2023-04-10,0.04134,0.04353,0.04253,0.04298,1104932.5,MNDE
45644,2023-04-11,0.04267,0.05074,0.04273,0.04512,4838568.3,MNDE
45645,2023-04-12,0.04453,0.0474,0.04536,0.04537,1857115.8,MNDE
45646,2023-04-13,0.04453,0.04693,0.04525,0.04469,542739.3,MNDE
45647,2023-04-14,0.04149,0.04772,0.04532,0.04475,1125754.0,MNDE
45648,2023-04-15,0.04454,0.04652,0.04468,0.04571,524124.8,MNDE
45649,2023-04-16,0.04459,0.04661,0.04502,0.04661,721558.5,MNDE
45650,2023-04-17,0.04474,0.04661,0.04661,0.04513,1139779.4,MNDE
45651,2023-04-18,0.0448,0.05496,0.04543,0.0485,4920548.2,MNDE
45652,2023-04-19,0.04315,0.04922,0.04857,0.04372,1096896.6,MNDE
45653,2023-04-20,0.04053,0.0455,0.04404,0.04178,1452479.2,MNDE
45654,2023-04-21,0.0355,0.04321,0.04215,0.03822,1713542.7,MNDE
45655,2023-04-22,0.0363,0.04501,0.03853,0.04099,4071094.8,MNDE
45656,2023-04-23,0.03461,0.04153,0.04054,0.03745,2679515.9,MNDE
45657,2023-04-24,0.03681,0.04088,0.03749,0.0376,953867.1,MNDE
45658,2023-04-25,0.0368,0.03868,0.03768,0.03839,775829.8,MNDE
45659,2023-04-26,0.03531,0.04086,0.03846,0.03691,2008251.2,MNDE
45660,2023-04-27,0.03628,0.03825,0.03722,0.03772,622634.1,MNDE
45661,2023-04-28,0.0361,0.04149,0.03772,0.03814,3140555.1,MNDE
45662,2023-04-29,0.036,0.045,0.03814,0.03751,9516205.1,MNDE
45663,2023-04-30,0.03675,0.04129,0.03791,0.03802,5168306.7,MNDE
45664,2023-05-01,0.03379,0.0396,0.03836,0.0371,3596956.3,MNDE
45665,2023-05-02,0.03638,0.03888,0.03704,0.03845,1603128.1,MNDE
45666,2023-05-03,0.03686,0.03888,0.03787,0.03751,1818853.8,MNDE
45667,2023-05-04,0.03695,0.03838,0.03749,0.03754,565615.7,MNDE
45668,2023-05-05,0.03747,0.0386,0.038,0.0384,873082.5,MNDE
45669,2023-05-06,0.03536,0.04324,0.03813,0.03557,3179591.6,MNDE
45670,2023-05-07,0.03502,0.03703,0.03557,0.03559,1109227.4,MNDE
45671,2023-05-08,0.03121,0.0361,0.03552,0.032,2810694.8,MNDE
45672,2023-05-09,0.03144,0.03396,0.03235,0.03287,791228.1,MNDE
45673,2023-05-10,0.03015,0.03471,0.03281,0.03101,2126536.7,MNDE
45674,2023-05-11,0.03025,0.03246,0.03101,0.03103,960311.7,MNDE
45675,2023-05-12,0.02926,0.03172,0.0308,0.03015,1736258.6,MNDE
45676,2023-05-13,0.02913,0.03258,0.03058,0.0303,1013353.0,MNDE
45677,2023-05-14,0.02955,0.03124,0.03033,0.03025,461662.3,MNDE
45678,2023-05-15,0.03,0.03202,0.03098,0.03107,805123.8,MNDE
45679,2023-05-16,0.03054,0.0402,0.03076,0.03096,12975895.3,MNDE
45680,2023-05-17,0.0303,0.03257,0.03123,0.031,2801696.8,MNDE
45681,2023-05-18,0.03024,0.03174,0.03109,0.03024,991724.8,MNDE
45682,2023-05-19,0.02994,0.03083,0.03037,0.03008,1175341.0,MNDE
45683,2023-05-20,0.02974,0.03062,0.03,0.03007,502741.3,MNDE
45684,2023-05-21,0.0295,0.03055,0.02993,0.02982,1084235.8,MNDE
45685,2023-05-22,0.02953,0.0402,0.02982,0.03065,17504824.6,MNDE
45686,2023-05-23,0.03021,0.03221,0.03143,0.03076,3355868.6,MNDE
45687,2023-05-24,0.02905,0.03099,0.03073,0.02949,1417797.9,MNDE
45688,2023-05-25,0.02923,0.03028,0.02949,0.02957,334525.0,MNDE
45689,2023-05-26,0.0295,0.03066,0.02957,0.03061,496260.4,MNDE
45690,2023-05-27,0.02982,0.03068,0.03013,0.03018,515178.2,MNDE
45691,2023-05-28,0.02991,0.03646,0.03013,0.03249,6484624.4,MNDE
45692,2023-05-29,0.0308,0.03285,0.0318,0.03101,1754853.9,MNDE
45693,2023-05-30,0.03074,0.03157,0.03126,0.03128,824741.0,MNDE
45694,2023-05-31,0.02951,0.03134,0.03128,0.03,834013.6,MNDE
45695,2023-06-01,0.02951,0.0301,0.02981,0.02954,465664.3,MNDE
45696,2023-06-02,0.02951,0.03551,0.02969,0.033,5883005.2,MNDE
45697,2023-06-03,0.0327,0.10589,0.03299,0.07801,91510424.5,MNDE
45698,2023-06-04,0.06722,0.11464,0.079,0.09096,58173220.5,MNDE
45699,2023-06-05,0.061,0.0935,0.09096,0.08054,33219668.3,MNDE
45700,2023-06-06,0.0759,0.0955,0.08054,0.08274,19458161.9,MNDE
45701,2023-06-07,0.0645,0.08429,0.08225,0.07266,15442393.7,MNDE
45702,2023-06-08,0.05615,0.07351,0.07297,0.05759,11065946.6,MNDE
45703,2023-06-09,0.05102,0.079,0.05748,0.07897,15752370.8,MNDE
45704,2023-06-10,0.05586,0.08,0.079,0.06435,25005081.0,MNDE
45705,2023-06-11,0.05464,0.06958,0.06451,0.05618,12062622.0,MNDE
45706,2023-06-12,0.05201,0.05888,0.05585,0.05444,6269683.9,MNDE
45707,2023-06-13,0.05127,0.05562,0.05433,0.05187,3893793.9,MNDE
45708,2023-06-14,0.0434,0.055,0.05241,0.04819,7009167.6,MNDE
45709,2023-06-15,0.04465,0.0545,0.04801,0.05175,7755607.6,MNDE
45710,2023-06-16,0.05003,0.06899,0.0524,0.0533,19997701.4,MNDE
45711,2023-06-17,0.05009,0.05478,0.0533,0.05208,6144371.1,MNDE
45712,2023-06-18,0.04934,0.05348,0.0525,0.04967,2702462.9,MNDE
45713,2023-06-19,0.048,0.05166,0.04966,0.04945,2045987.3,MNDE
45714,2023-06-20,0.04801,0.05079,0.0489,0.0505,2619028.4,MNDE
45715,2023-06-21,0.05011,0.05387,0.0505,0.05057,3798172.8,MNDE
45716,2023-06-22,0.05014,0.087,0.05015,0.08019,35343368.3,MNDE
45717,2023-06-23,0.05612,0.081,0.08089,0.06093,19372032.7,MNDE
45718,2023-06-24,0.06,0.06981,0.06003,0.06693,11485499.9,MNDE
45719,2023-06-25,0.06099,0.0672,0.06694,0.06152,4932438.6,MNDE
45720,2023-06-26,0.06,0.065,0.06152,0.06216,3931796.4,MNDE
45721,2023-06-27,0.0588,0.0624,0.06224,0.05963,2502275.6,MNDE
45722,2023-06-28,0.05723,0.06093,0.06032,0.0591,1970633.9,MNDE
45723,2023-06-29,0.0572,0.07899,0.0585,0.06916,16658659.1,MNDE
45724,2023-06-30,0.06004,0.07,0.06911,0.06211,9174900.3,MNDE
45725,2023-07-01,0.0615,0.0633,0.06212,0.06286,1777316.7,MNDE
45726,2023-07-02,0.0625,0.0746,0.06287,0.06939,15649710.2,MNDE
45727,2023-07-03,0.06311,0.07005,0.06929,0.06458,4776084.1,MNDE
45728,2023-07-04,0.06394,0.0719,0.06454,0.06762,6012795.4,MNDE
45729,2023-07-05,0.06279,0.07,0.06758,0.06381,4376418.1,MNDE
45730,2023-07-06,0.0636,0.07005,0.06381,0.06573,4605163.0,MNDE
45731,2023-07-07,0.06243,0.06917,0.06611,0.06802,2800778.0,MNDE
45732,2023-07-08,0.06571,0.07004,0.068,0.06616,2958358.6,MNDE
45733,2023-07-09,0.06569,0.06755,0.06645,0.0662,1512196.1,MNDE
45734,2023-07-10,0.06346,0.06638,0.0662,0.06401,1797184.7,MNDE
45735,2023-07-11,0.06258,0.06526,0.06401,0.06302,1683548.8,MNDE
45736,2023-07-12,0.05973,0.06435,0.06303,0.06178,3753198.1,MNDE
45737,2023-07-13,0.0536,0.06612,0.06178,0.05981,8945936.2,MNDE
45738,2023-07-14,0.05987,0.07407,0.06058,0.06564,15425611.2,MNDE
45739,2023-07-15,0.06527,0.07274,0.06613,0.06852,4948454.0,MNDE
45740,2023-07-16,0.06563,0.06919,0.06868,0.06582,1412279.8,MNDE
45741,2023-07-17,0.06254,0.06707,0.06564,0.06302,1649946.9,MNDE
45742,2023-07-18,0.062,0.06347,0.063,0.06219,1674841.4,MNDE
45743,2023-07-19,0.06203,0.06669,0.06219,0.06528,2717032.9,MNDE
45744,2023-07-20,0.0637,0.06624,0.06512,0.06408,1343000.1,MNDE
45745,2023-07-21,0.06385,0.06489,0.06408,0.06437,653567.9,MNDE
45746,2023-07-22,0.0636,0.0655,0.06437,0.0636,1643562.3,MNDE
45747,2023-07-23,0.05968,0.06381,0.06375,0.06113,1511919.6,MNDE
45748,2023-07-24,0.05707,0.06159,0.06113,0.06029,2836195.8,MNDE
45749,2023-07-25,0.05794,0.06156,0.0603,0.05932,1004606.0,MNDE
45750,2023-07-26,0.0585,0.06372,0.05899,0.06169,2043493.6,MNDE
45751,2023-07-27,0.05901,0.06246,0.06166,0.05936,1344452.6,MNDE
45752,2023-07-28,0.0587,0.06069,0.0598,0.05936,876564.8,MNDE
45753,2023-07-29,0.05804,0.06014,0.05937,0.059,665973.8,MNDE
45754,2023-07-30,0.0552,0.05953,0.05898,0.05581,1569323.0,MNDE
45755,2023-07-31,0.05293,0.05641,0.05583,0.05313,1838503.6,MNDE
45756,2023-08-01,0.05071,0.05414,0.05313,0.05346,2201476.1,MNDE
45757,2023-08-02,0.05142,0.05494,0.05314,0.05162,778595.1,MNDE
45758,2023-08-03,0.04958,0.05254,0.05152,0.05117,1982493.3,MNDE
45759,2023-08-04,0.0485,0.05246,0.05101,0.04931,1442507.2,MNDE
45760,2023-08-05,0.04642,0.04994,0.04946,0.04789,3197308.1,MNDE
45761,2023-08-06,0.04772,0.05152,0.0479,0.04894,2130285.8,MNDE
45762,2023-08-07,0.04699,0.05059,0.04866,0.04719,1510275.6,MNDE
45763,2023-08-08,0.04501,0.0486,0.04754,0.04632,1953820.6,MNDE
45764,2023-08-09,0.04507,0.04687,0.0458,0.04601,1345247.6,MNDE
45765,2023-08-10,0.04556,0.0565,0.04628,0.05301,6455016.3,MNDE
45766,2023-08-11,0.04821,0.05449,0.05404,0.04992,7444803.7,MNDE
45767,2023-08-12,0.04852,0.05132,0.05002,0.04907,1391714.1,MNDE
45768,2023-08-13,0.04728,0.05075,0.04909,0.0475,1707156.9,MNDE
45769,2023-08-14,0.0472,0.04949,0.04775,0.04921,1271840.7,MNDE
45770,2023-08-15,0.04571,0.0493,0.04871,0.04624,951065.5,MNDE
45771,2023-08-16,0.04108,0.04699,0.04622,0.04285,4382220.4,MNDE
45772,2023-08-17,0.03924,0.04547,0.04244,0.04298,2545561.2,MNDE
45773,2023-08-18,0.04051,0.0441,0.04298,0.04127,1390073.0,MNDE
45774,2023-08-19,0.04067,0.04374,0.04144,0.04156,857368.9,MNDE
45775,2023-08-20,0.04039,0.043,0.04236,0.04134,861964.3,MNDE
45776,2023-08-21,0.04014,0.04189,0.04101,0.04084,1113665.7,MNDE
45777,2023-08-22,0.03675,0.04096,0.04043,0.03727,1839890.5,MNDE
45778,2023-08-23,0.03735,0.0529,0.03825,0.05053,12706208.6,MNDE
45779,2023-08-24,0.04366,0.06378,0.0508,0.04378,27546537.0,MNDE
45780,2023-08-25,0.04214,0.04937,0.04433,0.04253,6890991.0,MNDE
45781,2023-08-26,0.04178,0.0438,0.04256,0.04345,2129497.5,MNDE
45782,2023-08-27,0.0422,0.04368,0.04316,0.04251,1596917.5,MNDE
45783,2023-08-28,0.04176,0.05426,0.04253,0.0464,12020727.3,MNDE
45784,2023-08-29,0.04525,0.05277,0.04658,0.04595,8887944.4,MNDE
45785,2023-08-30,0.04505,0.04913,0.04602,0.04604,3567090.0,MNDE
45786,2023-08-31,0.04424,0.04837,0.04603,0.04485,4592220.6,MNDE
45787,2023-09-01,0.043,0.047,0.0447,0.04335,3533869.5,MNDE
45788,2023-09-02,0.042,0.045,0.04303,0.04353,2961628.7,MNDE
45789,2023-09-03,0.04272,0.04513,0.04337,0.04446,1283848.6,MNDE
45790,2023-09-04,0.043,0.05418,0.04414,0.04348,10733006.1,MNDE
45791,2023-09-05,0.04317,0.04417,0.04319,0.04356,1551235.5,MNDE
45792,2023-09-06,0.043,0.045,0.04356,0.0439,2248080.1,MNDE
45793,2023-09-07,0.0432,0.04714,0.0439,0.04554,3627476.7,MNDE
45794,2023-09-08,0.0425,0.04602,0.046,0.04355,1713297.8,MNDE
45795,2023-09-09,0.04283,0.04478,0.04355,0.04397,765068.1,MNDE
45796,2023-09-10,0.04204,0.0441,0.04397,0.04226,1585953.0,MNDE
45797,2023-09-11,0.04103,0.04427,0.04226,0.04169,1618434.8,MNDE
45798,2023-09-12,0.0405,0.04421,0.04162,0.04215,1650180.9,MNDE
45799,2023-09-13,0.04001,0.04287,0.04287,0.04072,1708635.6,MNDE
45800,2023-09-14,0.04106,0.0438,0.04115,0.04188,1999502.4,MNDE
45801,2023-09-15,0.0408,0.04379,0.04188,0.04275,1411639.1,MNDE
45802,2023-09-16,0.04115,0.04354,0.04275,0.04282,926868.5,MNDE
45803,2023-09-17,0.0411,0.04299,0.04288,0.0415,541645.0,MNDE
45804,2023-09-18,0.041,0.0427,0.0415,0.04241,1346096.1,MNDE
45805,2023-09-19,0.04129,0.04342,0.04238,0.04311,1024294.0,MNDE
45806,2023-09-20,0.0415,0.04997,0.04269,0.043,11613373.9,MNDE
45807,2023-09-21,0.04147,0.0435,0.043,0.04162,1394840.0,MNDE
45808,2023-09-22,0.04116,0.04259,0.04147,0.04231,660782.1,MNDE
45809,2023-09-23,0.04186,0.04265,0.04219,0.04221,310930.7,MNDE
45810,2023-09-24,0.0412,0.04266,0.04196,0.04123,900761.3,MNDE
45811,2023-09-25,0.04112,0.04231,0.04154,0.04188,496921.5,MNDE
45812,2023-09-26,0.03977,0.04198,0.04198,0.04039,920000.7,MNDE
45813,2023-09-27,0.03966,0.04177,0.04033,0.04072,1405706.5,MNDE
45814,2023-09-28,0.04001,0.04199,0.04039,0.04121,807418.9,MNDE
45815,2023-09-29,0.04002,0.04199,0.04121,0.04054,682352.7,MNDE
45816,2023-09-30,0.04,0.04512,0.04075,0.04112,3895607.9,MNDE
45817,2023-10-01,0.04065,0.04337,0.04074,0.04223,1461083.9,MNDE
45818,2023-10-02,0.04147,0.045,0.04239,0.0422,2459528.4,MNDE
45819,2023-10-03,0.04085,0.04232,0.04203,0.04178,539675.6,MNDE
45820,2023-10-04,0.04087,0.0422,0.04132,0.04101,263474.8,MNDE
45821,2023-10-05,0.04071,0.04232,0.04144,0.04185,295892.4,MNDE
45822,2023-10-06,0.04141,0.04421,0.04186,0.04197,1489864.4,MNDE
45823,2023-10-07,0.0406,0.0428,0.04148,0.04153,1497899.5,MNDE
45824,2023-10-08,0.04115,0.04305,0.04154,0.04204,438245.0,MNDE
45825,2023-10-09,0.04073,0.04329,0.04245,0.04149,390086.5,MNDE
45826,2023-10-10,0.0395,0.04212,0.04152,0.04077,1958294.2,MNDE
45827,2023-10-11,0.03844,0.04146,0.0409,0.03889,897537.3,MNDE
45828,2023-10-12,0.03857,0.04011,0.03857,0.03901,407862.6,MNDE
45829,2023-10-13,0.03918,0.04035,0.03934,0.03977,220349.7,MNDE
45830,2023-10-14,0.0397,0.04057,0.03976,0.04001,269679.3,MNDE
45831,2023-10-15,0.03956,0.04074,0.04029,0.03968,416988.7,MNDE
45832,2023-10-16,0.03955,0.049,0.0397,0.04338,5486493.1,MNDE
45833,2023-10-17,0.04,0.04538,0.04293,0.04073,4543844.5,MNDE
45834,2023-10-18,0.03809,0.041,0.04075,0.03909,1468222.3,MNDE
45835,2023-10-19,0.03836,0.04263,0.03909,0.041,2529326.6,MNDE
45836,2023-10-20,0.04028,0.04366,0.04101,0.0421,2102837.8,MNDE
45837,2023-10-21,0.04149,0.049,0.04208,0.04461,4724569.7,MNDE
45838,2023-10-22,0.04186,0.04544,0.04484,0.04305,1408152.8,MNDE
45839,2023-10-23,0.04228,0.04801,0.04326,0.04764,2141332.6,MNDE
45840,2023-10-24,0.04548,0.07299,0.0476,0.05773,30857888.6,MNDE
45841,2023-10-25,0.05532,0.0692,0.05761,0.06022,8434470.5,MNDE
45842,2023-10-26,0.05886,0.07212,0.06022,0.06549,4908495.6,MNDE
45843,2023-10-27,0.0589,0.06809,0.06549,0.05939,3573559.8,MNDE
45844,2023-10-28,0.05939,0.06525,0.05959,0.06299,1951946.3,MNDE
45845,2023-10-29,0.06137,0.06724,0.06272,0.06679,1191036.7,MNDE
45846,2023-10-30,0.06439,0.08658,0.06724,0.07702,12362755.3,MNDE
45847,2023-10-31,0.0772,0.14375,0.07746,0.11181,31570846.9,MNDE
45848,2023-11-01,0.10563,0.195,0.11152,0.16814,25704991.8,MNDE
45849,2023-11-02,0.13856,0.19583,0.17038,0.15692,15921187.3,MNDE
45850,2023-11-03,0.12133,0.1571,0.1571,0.13048,5909348.3,MNDE
45851,2023-11-04,0.12401,0.163,0.13048,0.16287,6669715.4,MNDE
45852,2023-11-05,0.1395,0.163,0.16287,0.14291,3694715.3,MNDE
45853,2023-11-06,0.12661,0.14531,0.14166,0.13051,2441979.3,MNDE
45854,2023-11-07,0.12973,0.17293,0.13054,0.1541,7479517.5,MNDE
45855,2023-11-08,0.14061,0.18693,0.15411,0.18518,7205064.5,MNDE
45856,2023-11-09,0.17251,0.2389,0.18489,0.19935,10814214.2,MNDE
45857,2023-11-10,0.1943,0.24291,0.20115,0.21857,8124632.6,MNDE
45858,2023-11-11,0.18816,0.227,0.21818,0.19252,6132587.3,MNDE
45859,2023-11-12,0.16778,0.20306,0.1927,0.17811,4535688.9,MNDE
45860,2023-11-13,0.14921,0.18162,0.17985,0.1579,5996220.8,MNDE
45861,2023-11-14,0.1569,0.18744,0.1579,0.1767,5372142.9,MNDE
45862,2023-11-15,0.17337,0.21209,0.17739,0.21002,4584642.5,MNDE
45863,2023-11-16,0.17856,0.21976,0.21002,0.18619,2743306.2,MNDE
45864,2023-11-17,0.17379,0.19893,0.18614,0.18696,1826983.6,MNDE
45865,2023-11-18,0.17379,0.19859,0.18569,0.19034,1308551.3,MNDE
45866,2023-11-19,0.17992,0.19599,0.1903,0.19574,1411566.2,MNDE
45867,2023-11-20,0.18222,0.19713,0.19505,0.18635,1185784.9,MNDE
45868,2023-11-21,0.167,0.19275,0.18697,0.16855,1172391.3,MNDE
45869,2023-11-22,0.1634,0.18591,0.16831,0.1793,1726236.5,MNDE
45870,2023-11-23,0.17705,0.194,0.17998,0.19307,1029489.6,MNDE
45871,2023-11-24,0.19183,0.25156,0.19399,0.22703,6360123.2,MNDE
45872,2023-11-25,0.2214,0.24816,0.22741,0.24323,1678131.6,MNDE
45873,2023-11-26,0.208,0.24318,0.24166,0.21829,1099925.4,MNDE
45874,2023-11-27,0.18888,0.22112,0.21712,0.20128,1599369.4,MNDE
45875,2023-11-28,0.19822,0.2496,0.20123,0.24471,3451147.5,MNDE
45876,2023-11-29,0.23829,0.26339,0.2462,0.24661,2746494.2,MNDE
45877,2023-11-30,0.2412,0.26805,0.24648,0.25121,1427761.5,MNDE
45878,2023-12-01,0.24624,0.26914,0.25116,0.25219,1108036.0,MNDE
45879,2023-12-02,0.23913,0.26032,0.25135,0.24308,1507316.9,MNDE
45880,2023-12-03,0.22545,0.25035,0.2432,0.22901,1476280.4,MNDE
45881,2023-12-04,0.22,0.24096,0.22902,0.24038,2869199.5,MNDE
45882,2023-12-05,0.215,0.24095,0.24038,0.22881,2288192.6,MNDE
45883,2023-12-06,0.22,0.239,0.2298,0.22,1567355.2,MNDE
45884,2023-12-07,0.21789,0.384,0.21999,0.35497,10443901.4,MNDE
45885,2023-12-08,0.34123,0.68498,0.35338,0.46941,32009445.3,MNDE
45886,2023-12-09,0.43772,0.56,0.47002,0.46474,7337498.7,MNDE
45887,2023-12-10,0.40047,0.4959,0.45945,0.47709,5684614.3,MNDE
45888,2023-12-11,0.349,0.49,0.47709,0.37653,7419284.9,MNDE
45889,2023-12-12,0.33011,0.41721,0.37653,0.34536,4621832.8,MNDE
45890,2023-12-13,0.31,0.38618,0.34604,0.35917,4535679.8,MNDE
45891,2023-12-14,0.34039,0.435,0.36207,0.39994,5523671.4,MNDE
45892,2023-12-15,0.34179,0.431,0.39993,0.34672,5492393.0,MNDE
45893,2023-12-16,0.32362,0.36867,0.34672,0.33404,3983324.8,MNDE
45894,2023-12-17,0.30102,0.34095,0.33404,0.30304,2570697.8,MNDE
45895,2023-12-18,0.3,0.36919,0.303,0.31965,6509526.1,MNDE
45896,2023-12-19,0.28891,0.3445,0.32015,0.31294,4490512.7,MNDE
45897,2023-12-20,0.2889,0.33633,0.31294,0.31305,6415998.9,MNDE
45898,2023-12-21,0.30449,0.3445,0.31296,0.31813,6412553.6,MNDE
45899,2023-12-22,0.30543,0.38859,0.31756,0.31206,7440250.5,MNDE
45900,2023-12-23,0.2839,0.31983,0.31307,0.318,5011486.4,MNDE
45901,2023-12-24,0.30555,0.35,0.318,0.32903,5879735.2,MNDE
45902,2023-12-25,0.31501,0.38,0.32903,0.36657,4066234.4,MNDE
45903,2023-12-26,0.32249,0.38303,0.36657,0.33688,3224216.2,MNDE
45904,2023-12-27,0.32219,0.34209,0.33992,0.3251,1662577.8,MNDE
45905,2023-12-28,0.29588,0.34467,0.3251,0.33481,3500541.1,MNDE
45906,2023-12-29,0.32799,0.35849,0.33454,0.3349,2142116.1,MNDE
45907,2023-12-30,0.325,0.345,0.33736,0.32874,877382.0,MNDE
45908,2023-12-31,0.3227,0.3302,0.32687,0.32285,762307.2,MNDE
45909,2024-01-01,0.31734,0.33874,0.32285,0.33439,1034475.2,MNDE
45910,2024-01-02,0.31086,0.33524,0.33439,0.31191,1992228.2,MNDE
45911,2024-01-03,0.27964,0.31896,0.31191,0.28566,2401671.4,MNDE
45912,2024-01-04,0.2765,0.29659,0.28466,0.29526,1093688.2,MNDE
45913,2024-01-05,0.25257,0.29558,0.29526,0.2688,1601002.6,MNDE
45914,2024-01-06,0.25072,0.26979,0.2688,0.26028,1522540.2,MNDE
45915,2024-01-07,0.24395,0.26457,0.26027,0.24507,1834281.1,MNDE
45916,2024-01-08,0.23397,0.28485,0.24481,0.27934,2086345.8,MNDE
45917,2024-01-09,0.26558,0.29278,0.27936,0.26901,2031301.1,MNDE
45918,2024-01-10,0.25254,0.28768,0.269,0.28198,979101.8,MNDE
45919,2024-01-11,0.26505,0.28996,0.28196,0.26947,1612012.2,MNDE
45920,2024-01-12,0.24,0.26957,0.26952,0.24115,1261981.3,MNDE
45921,2024-01-13,0.2395,0.25833,0.2413,0.25529,1016868.2,MNDE
45922,2024-01-14,0.25272,0.28008,0.25529,0.25498,2009667.9,MNDE
45923,2024-01-15,0.24587,0.25579,0.25503,0.25131,397828.5,MNDE
45924,2024-01-16,0.24629,0.25451,0.25129,0.24835,525644.3,MNDE
45925,2024-01-17,0.24754,0.26816,0.24922,0.2681,1454193.0,MNDE
45926,2024-01-18,0.24078,0.27005,0.268,0.24384,860898.9,MNDE
45927,2024-01-19,0.23,0.24441,0.24381,0.241,708718.0,MNDE
45928,2024-01-20,0.23687,0.24274,0.24178,0.23815,449691.2,MNDE
45929,2024-01-21,0.23412,0.24684,0.23815,0.24117,527777.7,MNDE
45930,2024-01-22,0.23055,0.2412,0.24064,0.23055,314952.9,MNDE
45931,2023-03-11,343.49,479.99,446.09,415.33,341.5682,MONA
45932,2023-03-12,401.12,452.91,425.52,449.86,156.1341,MONA
45933,2023-03-13,431.49,467.3,449.86,462.67,154.9586,MONA
45934,2023-03-14,432.0,470.0,462.68,450.66,163.9075,MONA
45935,2023-03-15,426.28,461.91,451.36,438.22,109.9217,MONA
45936,2023-03-16,430.69,459.78,442.82,443.19,76.637,MONA
45937,2023-03-17,432.59,459.79,438.9,448.5,113.4283,MONA
45938,2023-03-18,434.18,462.17,453.45,460.35,115.4722,MONA
45939,2023-03-19,443.65,471.31,460.1,451.56,90.9929,MONA
45940,2023-03-20,420.05,451.55,451.55,432.83,82.608,MONA
45941,2023-03-21,426.2,446.48,432.83,443.75,50.0175,MONA
45942,2023-03-22,427.53,453.43,443.66,439.42,43.6096,MONA
45943,2023-03-23,432.49,443.73,439.43,432.55,68.0152,MONA
45944,2023-03-24,405.59,433.53,432.54,415.45,102.0046,MONA
45945,2023-03-25,408.05,423.49,419.86,419.26,46.671,MONA
45946,2023-03-26,413.6,422.98,418.82,419.44,57.5409,MONA
45947,2023-03-27,408.68,420.41,414.92,408.68,61.5526,MONA
45948,2023-03-28,408.74,417.03,409.89,416.93,37.7346,MONA
45949,2023-03-29,412.88,431.58,417.04,424.27,74.3125,MONA
45950,2023-03-30,417.36,435.45,428.92,419.69,72.3259,MONA
45951,2023-03-31,419.0,432.85,419.66,423.14,38.1005,MONA
45952,2023-04-01,413.54,430.92,422.26,425.61,140.0074,MONA
45953,2023-04-02,401.36,430.0,421.01,415.61,194.976,MONA
45954,2023-04-03,401.0,417.98,416.68,406.79,63.3395,MONA
45955,2023-04-04,406.19,466.32,408.18,433.43,560.5815,MONA
45956,2023-04-05,414.97,439.32,434.18,431.21,165.4852,MONA
45957,2023-04-06,407.0,430.11,428.17,415.02,102.2341,MONA
45958,2023-04-07,403.5,420.22,419.42,407.65,85.6815,MONA
45959,2023-04-08,396.62,421.7,411.79,412.41,126.7203,MONA
45960,2023-04-09,390.0,421.0,412.42,405.0,158.915,MONA
45961,2023-04-10,403.02,414.32,405.88,414.32,122.8048,MONA
45962,2023-04-11,407.76,432.0,411.09,416.35,218.0132,MONA
45963,2023-04-12,405.03,424.29,411.35,412.78,89.7746,MONA
45964,2023-04-13,398.0,413.91,412.23,407.66,118.4673,MONA
45965,2023-04-14,405.04,426.71,405.04,417.61,130.4553,MONA
45966,2023-04-15,406.89,426.75,421.27,417.65,119.0249,MONA
45967,2023-04-16,406.79,419.27,416.14,411.59,85.1955,MONA
45968,2023-04-17,402.2,420.44,410.97,408.11,69.5701,MONA
45969,2023-04-18,381.22,413.81,410.74,403.41,313.4034,MONA
45970,2023-04-19,379.0,415.0,403.41,397.98,227.3416,MONA
45971,2023-04-20,378.1,400.58,394.62,385.68,103.5627,MONA
45972,2023-04-21,375.01,394.61,385.69,382.65,106.4398,MONA
45973,2023-04-22,378.05,407.48,379.45,401.58,151.8777,MONA
45974,2023-04-23,376.09,405.89,402.69,383.99,178.5947,MONA
45975,2023-04-24,375.03,399.81,383.9,377.01,141.8469,MONA
45976,2023-04-25,361.22,382.38,377.4,368.96,151.0697,MONA
45977,2023-04-26,365.31,388.96,371.35,376.11,111.4526,MONA
45978,2023-04-27,373.0,385.61,376.09,377.19,67.742,MONA
45979,2023-04-28,361.39,382.98,375.16,382.98,59.2564,MONA
45980,2023-04-29,369.96,384.0,373.92,382.12,86.1007,MONA
45981,2023-04-30,374.63,500.01,378.92,395.08,1783.0999,MONA
45982,2023-05-01,366.01,399.86,395.72,373.59,320.0086,MONA
45983,2023-05-02,364.0,396.29,379.46,377.85,218.6872,MONA
45984,2023-05-03,365.56,379.07,373.07,373.04,172.2776,MONA
45985,2023-05-04,370.55,389.62,372.92,382.4,82.0147,MONA
45986,2023-05-05,367.53,387.42,382.29,375.36,110.8599,MONA
45987,2023-05-06,368.5,382.7,374.0,378.22,133.6465,MONA
45988,2023-05-07,367.0,390.15,378.04,375.88,194.7077,MONA
45989,2023-05-08,351.68,378.27,374.78,368.49,139.2733,MONA
45990,2023-05-09,350.0,376.42,368.56,360.66,97.6079,MONA
45991,2023-05-10,351.45,367.44,360.66,361.47,95.8521,MONA
45992,2023-05-11,338.78,364.98,359.95,352.97,95.7996,MONA
45993,2023-05-12,341.42,366.0,353.37,350.16,159.3874,MONA
45994,2023-05-13,341.42,355.39,352.11,345.97,80.5245,MONA
45995,2023-05-14,334.04,368.05,345.98,356.38,202.0191,MONA
45996,2023-05-15,346.83,362.08,356.89,353.26,77.105,MONA
45997,2023-05-16,346.03,357.31,355.46,349.75,33.2826,MONA
45998,2023-05-17,320.0,363.06,350.04,348.39,228.4527,MONA
45999,2023-05-18,342.11,353.52,349.02,347.2,46.6258,MONA
46000,2023-05-19,338.17,350.62,347.2,340.56,38.1558,MONA
46001,2023-05-20,339.51,345.97,339.72,340.65,25.6903,MONA
46002,2023-05-21,339.87,410.0,341.65,361.0,754.6474,MONA
46003,2023-05-22,336.0,362.58,357.33,342.81,182.9587,MONA
46004,2023-05-23,339.2,350.27,341.42,347.2,122.5411,MONA
46005,2023-05-24,330.46,349.22,347.21,336.3,159.0466,MONA
46006,2023-05-25,330.04,345.29,335.45,335.0,82.5181,MONA
46007,2023-05-26,331.37,340.5,336.58,339.53,35.6114,MONA
46008,2023-05-27,337.34,404.19,340.43,352.74,634.644,MONA
46009,2023-05-28,333.08,369.42,348.47,349.09,261.0731,MONA
46010,2023-05-29,339.71,361.25,353.89,345.78,81.443,MONA
46011,2023-05-30,338.59,349.99,345.77,344.77,118.2728,MONA
46012,2023-05-31,335.0,348.85,347.72,344.08,53.7901,MONA
46013,2023-06-01,333.8,344.38,340.27,338.4,57.9382,MONA
46014,2023-06-02,334.6,349.34,339.35,336.42,34.2025,MONA
46015,2023-06-03,333.0,345.0,336.74,340.18,103.4011,MONA
46016,2023-06-04,332.97,355.39,337.15,349.38,217.8586,MONA
46017,2023-06-05,333.0,364.7,351.73,339.7,235.3482,MONA
46018,2023-06-06,330.01,351.95,339.27,337.47,96.6304,MONA
46019,2023-06-07,305.0,339.51,337.47,329.52,207.4432,MONA
46020,2023-06-08,309.57,333.0,329.01,317.02,178.0814,MONA
46021,2023-06-09,309.08,327.97,322.78,311.31,135.6364,MONA
46022,2023-06-10,276.63,315.33,314.25,290.33,213.0341,MONA
46023,2023-06-11,288.23,315.0,290.19,302.45,135.3831,MONA
46024,2023-06-12,285.7,303.98,300.29,297.17,110.9322,MONA
46025,2023-06-13,286.27,303.39,297.15,290.93,33.1445,MONA
46026,2023-06-14,275.49,328.94,296.28,290.3,228.9062,MONA
46027,2023-06-15,288.0,299.95,291.17,296.98,37.1439,MONA
46028,2023-06-16,293.78,315.12,296.97,315.12,62.1431,MONA
46029,2023-06-17,290.0,344.0,312.24,306.03,308.7319,MONA
46030,2023-06-18,292.54,310.02,306.23,292.54,109.4912,MONA
46031,2023-06-19,285.0,317.3,292.54,288.37,195.0924,MONA
46032,2023-06-20,288.61,310.38,292.73,302.45,91.3911,MONA
46033,2023-06-21,298.94,318.62,302.72,308.83,107.2388,MONA
46034,2023-06-22,301.36,316.99,309.06,307.13,153.5375,MONA
46035,2023-06-23,303.01,360.0,304.54,321.84,331.6395,MONA
46036,2023-06-24,311.52,346.8,318.63,325.43,178.0291,MONA
46037,2023-06-25,317.33,330.76,322.18,319.64,88.0336,MONA
46038,2023-06-26,311.29,321.41,321.0,313.39,107.4952,MONA
46039,2023-06-27,308.72,318.82,312.62,314.27,39.2164,MONA
46040,2023-06-28,314.0,328.66,314.28,318.45,192.1184,MONA
46041,2023-06-29,312.61,336.38,318.44,323.99,64.9515,MONA
46042,2023-06-30,292.0,328.74,323.23,315.83,90.0839,MONA
46043,2023-07-01,308.18,317.97,313.47,308.43,36.5338,MONA
46044,2023-07-02,306.16,324.04,310.25,317.19,62.9635,MONA
46045,2023-07-03,312.36,330.4,314.98,326.88,95.4456,MONA
46046,2023-07-04,311.9,328.16,324.73,319.83,66.084,MONA
46047,2023-07-05,312.62,319.84,319.84,315.99,85.974,MONA
46048,2023-07-06,312.09,318.56,315.2,312.4,69.3359,MONA
46049,2023-07-07,296.0,312.62,312.32,303.36,75.4004,MONA
46050,2023-07-08,298.38,307.07,303.37,301.39,81.6034,MONA
46051,2023-07-09,301.4,310.05,303.59,309.77,43.9067,MONA
46052,2023-07-10,307.2,315.0,310.05,308.2,43.2316,MONA
46053,2023-07-11,301.11,313.32,309.89,302.24,156.6479,MONA
46054,2023-07-12,296.69,304.38,302.24,303.88,115.0848,MONA
46055,2023-07-13,300.5,308.63,302.3,308.29,132.1317,MONA
46056,2023-07-14,300.76,316.99,305.94,311.31,177.7678,MONA
46057,2023-07-15,301.5,316.99,308.94,306.79,66.4015,MONA
46058,2023-07-16,303.67,308.13,306.8,305.6,69.4409,MONA
46059,2023-07-17,301.3,307.95,305.41,306.3,116.5264,MONA
46060,2023-07-18,300.44,413.0,303.55,372.77,1625.5955,MONA
46061,2023-07-19,348.82,500.0,372.77,458.08,2687.9032,MONA
46062,2023-07-20,376.5,472.97,457.83,383.08,1188.3918,MONA
46063,2023-07-21,362.29,410.22,378.0,373.05,383.9044,MONA
46064,2023-07-22,365.14,450.0,373.04,414.56,861.9738,MONA
46065,2023-07-23,365.28,420.0,414.48,382.23,409.0739,MONA
46066,2023-07-24,351.84,384.74,382.24,357.73,180.1322,MONA
46067,2023-07-25,346.28,399.0,358.38,358.82,148.9402,MONA
46068,2023-07-26,351.35,384.73,360.65,365.81,148.1071,MONA
46069,2023-07-27,357.1,385.7,363.33,362.22,213.05,MONA
46070,2023-07-28,352.58,370.73,362.21,352.58,80.3276,MONA
46071,2023-07-29,344.0,355.65,352.8,345.0,259.9293,MONA
46072,2023-07-30,344.84,354.75,344.97,348.54,76.546,MONA
46073,2023-07-31,329.68,351.8,348.61,331.94,116.8781,MONA
46074,2023-08-01,323.6,339.19,335.41,331.09,173.8629,MONA
46075,2023-08-02,329.34,411.0,331.09,397.9,1005.0122,MONA
46076,2023-08-03,357.01,399.25,393.0,360.99,428.4646,MONA
46077,2023-08-04,361.51,378.71,366.46,368.62,226.5938,MONA
46078,2023-08-05,362.7,374.34,368.39,366.92,129.7659,MONA
46079,2023-08-06,362.6,371.64,366.56,365.16,80.0962,MONA
46080,2023-08-07,362.6,370.6,364.26,363.81,59.8326,MONA
46081,2023-08-08,357.06,370.07,366.09,369.29,124.9765,MONA
46082,2023-08-09,351.51,375.01,369.73,359.64,140.0982,MONA
46083,2023-08-10,344.08,368.87,357.96,357.24,119.2226,MONA
46084,2023-08-11,335.19,360.9,355.13,351.23,97.1911,MONA
46085,2023-08-12,336.29,356.64,355.31,341.87,42.2734,MONA
46086,2023-08-13,335.1,346.81,342.79,337.4,93.2307,MONA
46087,2023-08-14,328.09,343.92,337.4,334.13,55.0284,MONA
46088,2023-08-15,318.32,340.2,334.13,323.28,150.2828,MONA
46089,2023-08-16,296.96,331.64,326.49,302.73,330.2389,MONA
46090,2023-08-17,293.53,331.7,312.63,317.04,186.9789,MONA
46091,2023-08-18,294.04,321.81,317.12,299.35,97.3191,MONA
46092,2023-08-19,295.0,312.51,298.77,301.75,45.6668,MONA
46093,2023-08-20,300.52,306.99,302.41,304.68,63.8824,MONA
46094,2023-08-21,301.52,308.03,301.52,304.37,29.8616,MONA
46095,2023-08-22,299.58,314.46,306.65,303.54,87.9245,MONA
46096,2023-08-23,296.68,313.5,299.5,311.24,86.3731,MONA
46097,2023-08-24,301.12,313.1,311.19,304.38,75.8972,MONA
46098,2023-08-25,298.9,307.24,304.38,300.4,39.3783,MONA
46099,2023-08-26,298.0,304.18,300.19,301.69,40.8224,MONA
46100,2023-08-27,297.38,304.19,301.78,302.33,23.3001,MONA
46101,2023-08-28,294.23,307.5,300.18,304.0,129.7685,MONA
46102,2023-08-29,296.96,318.0,303.13,311.78,196.2541,MONA
46103,2023-08-30,307.37,339.99,311.78,313.82,332.4109,MONA
46104,2023-08-31,303.2,316.38,316.36,307.22,101.6319,MONA
46105,2023-09-01,303.51,311.79,307.02,304.24,95.2506,MONA
46106,2023-09-02,301.01,309.73,304.02,306.13,128.5072,MONA
46107,2023-09-03,303.31,317.59,309.41,303.62,157.1726,MONA
46108,2023-09-04,304.45,311.68,304.69,307.53,64.1573,MONA
46109,2023-09-05,304.01,312.19,310.49,304.92,23.558,MONA
46110,2023-09-06,307.0,316.8,307.0,309.01,123.9775,MONA
46111,2023-09-07,308.01,315.68,309.15,313.25,55.3513,MONA
46112,2023-09-08,310.0,316.66,313.25,310.0,33.4589,MONA
46113,2023-09-09,310.0,317.27,310.01,312.87,23.5202,MONA
46114,2023-09-10,310.0,316.42,313.22,310.0,34.0064,MONA
46115,2023-09-11,295.33,311.38,310.0,301.87,59.4543,MONA
46116,2023-09-12,299.43,305.01,300.5,300.09,52.7558,MONA
46117,2023-09-13,299.4,303.85,299.83,299.4,30.7972,MONA
46118,2023-09-14,297.17,306.0,300.2,297.17,65.3591,MONA
46119,2023-09-15,299.5,305.58,299.52,301.93,51.9327,MONA
46120,2023-09-16,299.06,311.26,304.17,302.09,56.4556,MONA
46121,2023-09-17,300.0,309.09,307.09,302.69,15.5947,MONA
46122,2023-09-18,299.0,307.23,302.84,299.19,89.2324,MONA
46123,2023-09-19,299.06,302.64,299.19,299.62,28.692,MONA
46124,2023-09-20,299.0,309.0,299.51,300.0,52.6358,MONA
46125,2023-09-21,299.0,303.69,300.0,301.24,50.1475,MONA
46126,2023-09-22,299.0,302.11,299.04,299.26,13.5403,MONA
46127,2023-09-23,299.0,305.29,300.44,302.87,103.7134,MONA
46128,2023-09-24,299.08,307.23,301.99,305.49,80.3316,MONA
46129,2023-09-25,299.0,306.02,300.95,299.0,36.2722,MONA
46130,2023-09-26,299.0,304.53,300.43,301.68,20.1862,MONA
46131,2023-09-27,299.03,307.55,299.03,304.06,89.8429,MONA
46132,2023-09-28,299.56,307.88,299.56,303.34,33.1691,MONA
46133,2023-09-29,299.37,307.99,303.53,304.84,37.0938,MONA
46134,2023-09-30,300.05,314.33,301.39,308.61,88.9936,MONA
46135,2023-10-01,302.08,311.13,307.2,308.4,40.6716,MONA
46136,2023-10-02,301.37,309.68,306.22,301.67,51.8704,MONA
46137,2023-10-03,299.05,307.47,301.36,307.13,74.6302,MONA
46138,2023-10-04,300.5,311.26,307.0,304.99,51.7354,MONA
46139,2023-10-05,304.23,422.97,304.23,389.27,2540.0797,MONA
46140,2023-10-06,342.0,399.95,389.27,352.04,973.9099,MONA
46141,2023-10-07,320.02,365.99,348.71,323.63,578.1766,MONA
46142,2023-10-08,316.06,333.09,323.28,323.89,398.6898,MONA
46143,2023-10-09,318.0,326.88,325.04,322.29,209.2371,MONA
46144,2023-10-10,313.11,326.0,326.0,314.17,159.5613,MONA
46145,2023-10-11,314.15,338.13,314.17,319.89,147.8699,MONA
46146,2023-10-12,314.16,323.06,315.04,320.39,64.6689,MONA
46147,2023-10-13,301.0,319.63,318.7,301.54,141.8303,MONA
46148,2023-10-14,301.55,308.91,305.43,308.91,64.8534,MONA
46149,2023-10-15,305.48,316.12,308.89,314.94,120.9419,MONA
46150,2023-10-16,308.19,323.02,318.85,314.19,53.9893,MONA
46151,2023-10-17,307.51,321.65,320.26,307.51,63.8381,MONA
46152,2023-10-18,301.01,321.12,313.37,301.24,49.0605,MONA
46153,2023-10-19,301.01,312.71,301.01,305.64,31.7552,MONA
46154,2023-10-20,302.37,315.21,309.91,311.77,76.5493,MONA
46155,2023-10-21,307.5,313.86,307.59,311.08,78.6615,MONA
46156,2023-10-22,308.23,318.5,311.73,313.03,60.0845,MONA
46157,2023-10-23,311.82,321.5,314.8,321.47,68.8201,MONA
46158,2023-10-24,318.22,334.83,321.47,327.87,226.582,MONA
46159,2023-10-25,321.75,329.99,327.87,326.92,143.1982,MONA
46160,2023-10-26,320.58,330.0,326.64,321.53,158.8648,MONA
46161,2023-10-27,315.31,329.05,325.71,317.03,99.3059,MONA
46162,2023-10-28,316.11,324.01,317.03,317.96,57.7069,MONA
46163,2023-10-29,317.17,328.13,320.93,322.65,54.0958,MONA
46164,2023-10-30,317.17,327.54,322.53,321.7,107.6666,MONA
46165,2023-10-31,317.29,333.0,321.74,333.0,194.5682,MONA
46166,2023-11-01,320.44,333.0,333.0,326.77,192.5089,MONA
46167,2023-11-02,309.84,330.66,326.59,316.9,128.8284,MONA
46168,2023-11-03,309.99,316.91,316.88,315.14,35.4674,MONA
46169,2023-11-04,311.52,319.4,315.23,319.4,41.5214,MONA
46170,2023-11-05,319.4,331.12,319.41,328.27,113.6856,MONA
46171,2023-11-06,320.28,329.28,328.07,326.94,45.0509,MONA
46172,2023-11-07,323.05,327.55,325.51,325.73,45.7335,MONA
46173,2023-11-08,323.05,331.03,323.25,328.0,131.276,MONA
46174,2023-11-09,328.0,389.6,328.01,383.55,791.6151,MONA
46175,2023-11-10,336.1,383.55,380.4,338.04,327.9049,MONA
46176,2023-11-11,335.15,364.14,338.04,359.74,248.9494,MONA
46177,2023-11-12,352.73,375.33,355.99,365.69,286.6313,MONA
46178,2023-11-13,359.01,413.0,366.0,388.22,530.2704,MONA
46179,2023-11-14,359.99,525.0,387.61,399.63,1752.0595,MONA
46180,2023-11-15,370.0,436.59,394.62,401.52,451.0013,MONA
46181,2023-11-16,381.35,457.0,403.94,413.67,369.8141,MONA
46182,2023-11-17,400.81,436.8,413.67,421.46,173.5214,MONA
46183,2023-11-18,393.45,435.99,416.67,409.1,116.7512,MONA
46184,2023-11-19,398.21,417.66,417.61,403.0,62.7038,MONA
46185,2023-11-20,403.0,428.0,403.0,411.12,102.1398,MONA
46186,2023-11-21,395.0,419.57,418.04,402.11,233.7304,MONA
46187,2023-11-22,395.0,404.34,401.2,400.59,91.1922,MONA
46188,2023-11-23,395.01,408.65,400.0,397.05,39.2137,MONA
46189,2023-11-24,394.0,406.65,395.0,406.52,98.2668,MONA
46190,2023-11-25,395.18,407.98,406.04,401.0,70.6921,MONA
46191,2023-11-26,396.66,408.0,403.92,402.03,65.5163,MONA
46192,2023-11-27,397.0,406.93,403.12,401.13,71.0285,MONA
46193,2023-11-28,398.61,406.0,401.0,405.54,94.3134,MONA
46194,2023-11-29,403.0,419.43,405.01,411.93,217.1365,MONA
46195,2023-11-30,400.94,419.09,411.93,416.13,95.2618,MONA
46196,2023-12-01,407.14,423.99,418.61,421.01,172.6481,MONA
46197,2023-12-02,410.01,424.0,421.01,423.61,151.5219,MONA
46198,2023-12-03,412.34,435.0,423.99,419.01,95.2065,MONA
46199,2023-12-04,413.87,437.93,419.01,420.09,131.031,MONA
46200,2023-12-05,422.18,437.97,424.26,426.01,120.3197,MONA
46201,2023-12-06,425.0,437.93,429.58,433.6,160.8979,MONA
46202,2023-12-07,411.64,436.07,433.09,423.33,117.6799,MONA
46203,2023-12-08,421.5,437.96,422.1,428.54,105.0634,MONA
46204,2023-12-09,426.41,437.93,429.01,431.97,138.3683,MONA
46205,2023-12-10,431.0,539.86,431.01,448.71,1490.4717,MONA
46206,2023-12-11,407.0,453.36,448.71,412.92,492.0659,MONA
46207,2023-12-12,401.0,419.28,407.01,414.17,197.8713,MONA
46208,2023-12-13,405.76,419.27,405.85,412.77,253.9936,MONA
46209,2023-12-14,401.03,417.64,413.27,406.05,227.6474,MONA
46210,2023-12-15,404.51,414.91,406.01,407.52,188.648,MONA
46211,2023-12-16,404.51,417.04,406.5,412.68,92.5319,MONA
46212,2023-12-17,400.0,487.0,414.54,402.5,797.4059,MONA
46213,2023-12-18,390.0,407.87,402.5,402.19,196.7976,MONA
46214,2023-12-19,400.44,528.0,401.46,464.49,1105.7954,MONA
46215,2023-12-20,413.7,477.0,466.89,441.03,463.5732,MONA
46216,2023-12-21,289.99,469.97,441.29,367.5,2561.7667,MONA
46217,2023-12-22,342.83,395.0,373.79,350.0,1578.0251,MONA
46218,2023-12-23,322.84,357.69,352.31,340.0,726.2876,MONA
46219,2023-12-24,307.49,340.01,340.01,319.65,528.085,MONA
46220,2023-12-25,312.98,325.0,319.65,319.92,281.521,MONA
46221,2023-12-26,306.54,320.0,316.47,316.24,175.2902,MONA
46222,2023-12-27,308.72,318.66,316.24,308.72,170.8287,MONA
46223,2023-12-28,306.08,318.0,311.89,307.0,309.5448,MONA
46224,2023-12-29,302.87,315.58,306.99,306.15,223.4466,MONA
46225,2023-12-30,304.0,312.06,311.37,309.41,137.3245,MONA
46226,2023-12-31,282.07,309.07,307.47,288.61,553.172,MONA
46227,2024-01-01,283.08,306.87,293.35,293.1,375.6108,MONA
46228,2024-01-02,250.0,304.5,294.61,281.99,570.9038,MONA
46229,2024-01-03,253.33,304.5,282.02,271.26,390.6872,MONA
46230,2024-01-04,251.0,295.0,271.26,265.76,261.2824,MONA
46231,2023-03-29,4.2,4.64,4.36,4.43,53243.109,MPL
46232,2023-03-30,4.12,4.49,4.42,4.2,60110.495,MPL
46233,2023-03-31,4.02,4.37,4.21,4.27,57824.06,MPL
46234,2023-04-01,4.26,4.5,4.29,4.39,29295.533,MPL
46235,2023-04-02,4.24,4.48,4.34,4.3,14485.876,MPL
46236,2023-04-03,4.18,4.46,4.3,4.24,21963.512,MPL
46237,2023-04-04,4.16,4.34,4.24,4.19,22140.078,MPL
46238,2023-04-05,4.14,4.36,4.2,4.22,45726.801,MPL
46239,2023-04-06,4.14,4.29,4.23,4.22,28863.883,MPL
46240,2023-04-07,4.15,4.29,4.22,4.16,13629.454,MPL
46241,2023-04-08,4.15,4.29,4.17,4.25,22535.454,MPL
46242,2023-04-09,4.16,4.29,4.25,4.25,16116.361,MPL
46243,2023-04-10,4.23,4.6,4.25,4.49,41110.788,MPL
46244,2023-04-11,4.31,5.88,4.52,5.23,183556.925,MPL
46245,2023-04-12,4.87,5.54,5.22,4.98,83067.489,MPL
46246,2023-04-13,4.44,5.25,4.98,4.75,71437.498,MPL
46247,2023-04-14,4.43,4.97,4.72,4.92,86838.989,MPL
46248,2023-04-15,4.75,5.2,4.96,4.81,34881.205,MPL
46249,2023-04-16,4.64,4.92,4.8,4.87,23077.201,MPL
46250,2023-04-17,4.64,5.04,4.87,4.8,31219.239,MPL
46251,2023-04-18,4.77,5.26,4.83,4.88,38271.695,MPL
46252,2023-04-19,4.73,5.06,4.89,4.9,21484.603,MPL
46253,2023-04-20,4.61,5.0,4.93,4.78,24700.67,MPL
46254,2023-04-21,4.47,6.8,4.81,5.86,157104.415,MPL
46255,2023-04-22,5.0,6.39,5.9,5.48,178825.491,MPL
46256,2023-04-23,5.1,5.79,5.47,5.52,56018.633,MPL
46257,2023-04-24,5.48,6.8,5.52,5.79,196047.496,MPL
46258,2023-04-25,5.67,7.4,5.83,7.08,172086.775,MPL
46259,2023-04-26,6.64,7.53,7.1,7.06,156100.486,MPL
46260,2023-04-27,6.99,8.35,7.09,8.01,105857.491,MPL
46261,2023-04-28,7.29,8.37,8.05,7.72,74250.943,MPL
46262,2023-04-29,6.8,7.88,7.72,6.95,58402.667,MPL
46263,2023-04-30,6.54,7.41,6.89,6.79,62657.546,MPL
46264,2023-05-01,6.09,6.88,6.79,6.28,50957.153,MPL
46265,2023-05-02,6.14,6.63,6.27,6.5,48965.981,MPL
46266,2023-05-03,6.09,6.74,6.5,6.38,87103.821,MPL
46267,2023-05-04,5.58,6.43,6.37,5.91,73016.608,MPL
46268,2023-05-05,5.48,6.49,5.91,6.05,68627.333,MPL
46269,2023-05-06,5.75,6.44,6.06,6.09,26372.677,MPL
46270,2023-05-07,5.63,6.09,6.03,5.76,20236.3,MPL
46271,2023-05-08,5.06,5.9,5.77,5.23,46622.075,MPL
46272,2023-05-09,5.0,5.4,5.23,5.06,23160.822,MPL
46273,2023-05-10,5.02,5.76,5.07,5.48,17829.798,MPL
46274,2023-05-11,4.91,5.64,5.42,4.98,20753.909,MPL
46275,2023-05-12,4.93,5.25,4.99,5.2,11073.472,MPL
46276,2023-05-13,5.17,5.42,5.19,5.35,6386.513,MPL
46277,2023-05-14,5.14,5.52,5.32,5.51,12543.348,MPL
46278,2023-05-15,5.44,6.04,5.5,5.91,19047.208,MPL
46279,2023-05-16,5.83,6.34,5.94,6.21,36795.297,MPL
46280,2023-05-17,5.91,6.32,6.19,5.95,21944.376,MPL
46281,2023-05-18,5.9,5.99,5.94,5.94,8200.084,MPL
46282,2023-05-19,5.75,6.83,5.91,6.55,39772.023,MPL
46283,2023-05-20,5.88,6.77,6.64,6.28,34075.081,MPL
46284,2023-05-21,6.09,6.38,6.34,6.15,5137.39,MPL
46285,2023-05-22,5.86,6.59,6.15,6.53,21377.934,MPL
46286,2023-05-23,6.36,6.98,6.56,6.57,25015.509,MPL
46287,2023-05-24,6.37,7.7,6.56,6.98,66084.252,MPL
46288,2023-05-25,6.85,7.59,6.98,6.91,17081.5,MPL
46289,2023-05-26,6.39,6.96,6.93,6.51,11496.795,MPL
46290,2023-05-27,6.45,7.02,6.51,6.78,17059.466,MPL
46291,2023-05-28,6.45,7.1,6.78,6.66,17320.973,MPL
46292,2023-05-29,6.34,6.81,6.61,6.43,11626.003,MPL
46293,2023-05-30,6.35,6.56,6.43,6.41,5406.67,MPL
46294,2023-05-31,6.15,6.51,6.45,6.42,5047.47,MPL
46295,2023-06-01,5.71,6.54,6.43,6.05,28348.795,MPL
46296,2023-06-02,5.82,6.4,6.02,6.28,20803.651,MPL
46297,2023-06-03,6.06,6.33,6.29,6.25,7814.342,MPL
46298,2023-06-04,6.03,6.85,6.25,6.62,17735.073,MPL
46299,2023-06-05,5.7,6.95,6.57,6.07,69062.085,MPL
46300,2023-06-06,5.61,6.36,6.12,6.11,19852.033,MPL
46301,2023-06-07,5.77,6.33,6.11,5.77,6745.261,MPL
46302,2023-06-08,5.65,6.01,5.79,5.93,8370.531,MPL
46303,2023-06-09,5.62,6.19,5.92,5.87,15432.088,MPL
46304,2023-06-10,4.8,6.03,5.91,5.7,45523.28,MPL
46305,2023-06-11,5.49,6.31,5.7,5.95,27702.18,MPL
46306,2023-06-12,5.56,5.98,5.94,5.87,7767.323,MPL
46307,2023-06-13,5.41,6.0,5.84,5.47,13551.726,MPL
46308,2023-06-14,5.35,5.78,5.47,5.62,15294.024,MPL
46309,2023-06-15,5.32,5.76,5.59,5.68,11936.373,MPL
46310,2023-06-16,5.28,5.89,5.63,5.67,16414.59,MPL
46311,2023-06-17,5.44,5.72,5.68,5.57,5155.534,MPL
46312,2023-06-18,5.44,5.63,5.56,5.63,6978.991,MPL
46313,2023-06-19,5.47,5.7,5.62,5.59,4767.58,MPL
46314,2023-06-20,5.52,6.42,5.59,6.08,21660.737,MPL
46315,2023-06-21,5.94,6.56,6.07,6.26,31308.599,MPL
46316,2023-06-22,6.09,6.49,6.27,6.24,23643.856,MPL
46317,2023-06-23,6.1,6.76,6.24,6.76,18174.597,MPL
46318,2023-06-24,6.34,6.89,6.76,6.77,38376.92,MPL
46319,2023-06-25,6.7,7.22,6.77,6.89,20966.195,MPL
46320,2023-06-26,6.4,7.1,6.9,6.8,17986.22,MPL
46321,2023-06-27,6.7,7.33,6.82,7.12,27504.625,MPL
46322,2023-06-28,5.78,7.2,7.11,6.6,31104.1,MPL
46323,2023-06-29,6.4,7.1,6.61,6.91,8810.551,MPL
46324,2023-06-30,6.29,7.03,6.94,6.51,12248.241,MPL
46325,2023-07-01,6.18,6.6,6.53,6.35,10506.269,MPL
46326,2023-07-02,6.24,6.37,6.36,6.3,8333.807,MPL
46327,2023-07-03,6.19,6.47,6.29,6.47,15480.47,MPL
46328,2023-07-04,6.01,6.49,6.46,6.05,36814.804,MPL
46329,2023-07-05,5.83,6.34,6.05,6.06,39716.566,MPL
46330,2023-07-06,6.0,6.36,6.07,6.15,20051.712,MPL
46331,2023-07-07,6.07,6.36,6.15,6.36,10424.213,MPL
46332,2023-07-08,6.27,6.39,6.35,6.35,2247.479,MPL
46333,2023-07-09,6.29,6.56,6.38,6.46,7064.617,MPL
46334,2023-07-10,6.26,6.46,6.46,6.35,13565.425,MPL
46335,2023-07-11,6.34,6.49,6.37,6.48,7929.163,MPL
46336,2023-07-12,6.2,6.5,6.46,6.28,31532.397,MPL
46337,2023-07-13,6.16,7.02,6.23,7.0,33949.946,MPL
46338,2023-07-14,6.4,7.0,7.0,6.46,39169.043,MPL
46339,2023-07-15,6.45,6.64,6.48,6.64,6353.58,MPL
46340,2023-07-16,6.55,6.66,6.64,6.57,10972.324,MPL
46341,2023-07-17,6.27,6.6,6.57,6.3,14219.529,MPL
46342,2023-07-18,5.99,6.32,6.32,6.08,34165.37,MPL
46343,2023-07-19,5.78,6.1,6.08,5.87,36080.26,MPL
46344,2023-07-20,5.57,5.95,5.88,5.64,33492.921,MPL
46345,2023-07-21,5.57,5.98,5.66,5.69,31352.331,MPL
46346,2023-07-22,5.64,5.76,5.69,5.68,8193.997,MPL
46347,2023-07-23,5.57,5.74,5.69,5.72,13320.098,MPL
46348,2023-07-24,5.41,5.73,5.72,5.42,25048.715,MPL
46349,2023-07-25,5.2,5.94,5.41,5.89,40765.083,MPL
46350,2023-07-26,5.65,5.9,5.9,5.78,22829.029,MPL
46351,2023-07-27,5.61,5.97,5.78,5.85,14999.81,MPL
46352,2023-07-28,5.83,5.9,5.85,5.89,9287.973,MPL
46353,2023-07-29,5.86,6.02,5.89,6.01,5160.903,MPL
46354,2023-07-30,5.99,6.13,6.0,5.99,13740.604,MPL
46355,2023-07-31,5.81,6.02,5.99,5.86,17884.251,MPL
46356,2023-08-01,5.48,5.88,5.84,5.62,23871.937,MPL
46357,2023-08-02,5.29,5.85,5.6,5.54,63020.09,MPL
46358,2023-08-03,5.5,5.93,5.54,5.89,28801.182,MPL
46359,2023-08-04,5.79,6.22,5.88,5.8,40087.68,MPL
46360,2023-08-05,5.75,5.93,5.79,5.93,10546.623,MPL
46361,2023-08-06,5.9,6.02,5.93,6.0,6189.909,MPL
46362,2023-08-07,5.83,6.02,6.0,5.88,9717.46,MPL
46363,2023-08-08,5.67,5.88,5.88,5.74,41614.079,MPL
46364,2023-08-09,5.62,6.17,5.74,5.68,74457.471,MPL
46365,2023-08-10,5.55,5.72,5.66,5.58,25841.127,MPL
46366,2023-08-11,5.41,5.6,5.58,5.47,20088.792,MPL
46367,2023-08-12,5.3,5.5,5.48,5.37,25421.49,MPL
46368,2023-08-13,5.34,5.43,5.37,5.35,7822.438,MPL
46369,2023-08-14,5.31,5.45,5.36,5.41,20568.738,MPL
46370,2023-08-15,5.02,5.43,5.41,5.09,32725.758,MPL
46371,2023-08-16,4.75,5.12,5.11,4.82,30283.765,MPL
46372,2023-08-17,4.53,4.9,4.81,4.58,32932.684,MPL
46373,2023-08-18,4.46,4.7,4.57,4.69,23671.841,MPL
46374,2023-08-19,4.66,4.97,4.68,4.92,18849.027,MPL
46375,2023-08-20,4.81,4.97,4.92,4.85,13492.159,MPL
46376,2023-08-21,4.83,5.0,4.85,5.0,17428.459,MPL
46377,2023-08-22,4.52,5.03,5.0,4.56,48219.338,MPL
46378,2023-08-23,4.56,4.76,4.56,4.7,17830.224,MPL
46379,2023-08-24,4.68,4.8,4.69,4.8,8407.967,MPL
46380,2023-08-25,4.72,4.89,4.8,4.75,13379.075,MPL
46381,2023-08-26,4.74,4.84,4.75,4.78,10699.609,MPL
46382,2023-08-27,4.6,4.83,4.8,4.6,12346.307,MPL
46383,2023-08-28,4.53,4.6,4.6,4.56,8339.907,MPL
46384,2023-08-29,4.51,4.67,4.56,4.55,14572.423,MPL
46385,2023-08-30,4.51,4.62,4.55,4.61,8278.046,MPL
46386,2023-08-31,4.61,5.03,4.61,4.76,49820.069,MPL
46387,2023-09-01,4.72,4.79,4.76,4.73,12511.911,MPL
46388,2023-09-02,4.64,4.73,4.73,4.67,12871.117,MPL
46389,2023-09-03,4.66,4.78,4.67,4.74,10480.565,MPL
46390,2023-09-04,4.48,4.77,4.74,4.5,27786.897,MPL
46391,2023-09-05,4.34,4.52,4.5,4.44,50778.643,MPL
46392,2023-09-06,4.31,4.47,4.41,4.42,19805.286,MPL
46393,2023-09-07,4.4,4.5,4.42,4.5,5076.003,MPL
46394,2023-09-08,4.49,4.67,4.5,4.61,15713.548,MPL
46395,2023-09-09,4.5,4.69,4.61,4.52,15966.635,MPL
46396,2023-09-10,4.51,4.82,4.53,4.6,64656.877,MPL
46397,2023-09-11,4.6,5.05,4.6,4.75,70537.884,MPL
46398,2023-09-12,4.59,4.86,4.75,4.63,21683.888,MPL
46399,2023-09-13,4.55,4.66,4.63,4.6,12533.588,MPL
46400,2023-09-14,4.59,4.76,4.6,4.61,26481.745,MPL
46401,2023-09-15,4.48,4.65,4.61,4.52,19004.964,MPL
46402,2023-09-16,4.47,4.59,4.52,4.58,17660.468,MPL
46403,2023-09-17,4.57,4.93,4.58,4.75,28641.04,MPL
46404,2023-09-18,4.65,4.81,4.75,4.79,24492.485,MPL
46405,2023-09-19,4.65,4.79,4.79,4.72,12713.869,MPL
46406,2023-09-20,4.72,5.06,4.72,4.99,28905.738,MPL
46407,2023-09-21,4.96,5.2,4.99,5.05,36118.939,MPL
46408,2023-09-22,4.84,5.1,5.04,4.87,47983.931,MPL
46409,2023-09-23,4.82,4.89,4.87,4.88,5292.371,MPL
46410,2023-09-24,4.82,4.89,4.86,4.87,11034.553,MPL
46411,2023-09-25,4.83,5.02,4.86,4.98,9041.586,MPL
46412,2023-09-26,4.97,5.11,4.98,5.06,10204.726,MPL
46413,2023-09-27,5.04,5.28,5.06,5.26,31351.441,MPL
46414,2023-09-28,5.26,5.53,5.26,5.49,38955.376,MPL
46415,2023-09-29,5.41,5.58,5.49,5.45,29500.899,MPL
46416,2023-09-30,5.39,5.64,5.45,5.63,11988.603,MPL
46417,2023-10-01,5.61,5.72,5.63,5.68,11965.202,MPL
46418,2023-10-02,5.61,5.69,5.69,5.65,7993.773,MPL
46419,2023-10-03,5.58,5.94,5.65,5.87,27850.273,MPL
46420,2023-10-04,5.49,5.9,5.89,5.55,23613.479,MPL
46421,2023-10-05,5.24,5.55,5.55,5.52,25087.354,MPL
46422,2023-10-06,5.47,5.57,5.52,5.5,9074.965,MPL
46423,2023-10-07,5.46,5.63,5.5,5.63,8414.677,MPL
46424,2023-10-08,5.58,5.67,5.63,5.63,8591.22,MPL
46425,2023-10-09,5.62,6.16,5.63,5.8,45185.534,MPL
46426,2023-10-10,5.77,6.3,5.79,6.15,48597.967,MPL
46427,2023-10-11,5.62,6.22,6.15,5.66,26898.582,MPL
46428,2023-10-12,5.54,5.89,5.64,5.77,19024.959,MPL
46429,2023-10-13,5.73,5.96,5.77,5.95,9224.206,MPL
46430,2023-10-14,5.93,6.03,5.95,5.99,3898.389,MPL
46431,2023-10-15,6.0,6.19,6.0,6.18,7379.524,MPL
46432,2023-10-16,6.17,6.47,6.18,6.33,26696.924,MPL
46433,2023-10-17,5.93,6.35,6.34,5.95,13966.784,MPL
46434,2023-10-18,5.74,6.15,5.95,5.95,30342.517,MPL
46435,2023-10-19,5.88,6.06,5.94,6.05,18763.596,MPL
46436,2023-10-20,5.81,6.06,6.05,5.93,31102.839,MPL
46437,2023-10-21,5.92,6.01,5.93,5.98,7214.184,MPL
46438,2023-10-22,5.97,6.07,5.97,6.02,4619.863,MPL
46439,2023-10-23,5.47,6.03,6.01,5.55,47667.586,MPL
46440,2023-10-24,5.55,5.96,5.55,5.88,47954.194,MPL
46441,2023-10-25,5.74,5.99,5.88,5.86,17183.919,MPL
46442,2023-10-26,5.62,5.89,5.86,5.64,42375.589,MPL
46443,2023-10-27,5.64,6.5,5.65,6.16,74470.77,MPL
46444,2023-10-28,6.07,6.68,6.16,6.4,73700.365,MPL
46445,2023-10-29,6.35,6.54,6.41,6.41,13936.453,MPL
46446,2023-10-30,6.27,6.56,6.4,6.52,14145.776,MPL
46447,2023-10-31,6.44,6.98,6.52,6.44,71416.631,MPL
46448,2023-11-01,6.37,6.61,6.46,6.58,28487.914,MPL
46449,2023-11-02,6.51,7.11,6.58,7.11,25203.826,MPL
46450,2023-11-03,6.9,9.71,7.12,9.34,171894.406,MPL
46451,2023-11-04,8.46,9.43,9.33,9.3,118957.559,MPL
46452,2023-11-05,8.7,9.45,9.33,8.92,35314.048,MPL
46453,2023-11-06,8.86,10.49,8.91,9.88,59069.983,MPL
46454,2023-11-07,9.31,12.39,9.91,11.89,110991.499,MPL
46455,2023-11-08,11.53,13.99,11.88,13.35,137845.553,MPL
46456,2023-11-09,12.22,14.69,13.29,13.06,107525.856,MPL
46457,2023-11-10,11.54,13.16,13.06,13.01,71348.572,MPL
46458,2023-11-11,11.87,13.0,12.97,12.06,40278.505,MPL
46459,2023-11-12,11.28,12.25,12.04,11.62,47129.136,MPL
46460,2023-11-13,11.57,12.68,11.62,12.11,39668.264,MPL
46461,2023-11-14,10.05,12.13,12.11,10.96,37025.627,MPL
46462,2023-11-15,10.96,12.53,10.99,12.48,21732.207,MPL
46463,2023-11-16,12.48,14.44,12.48,13.49,44409.547,MPL
46464,2023-11-17,13.45,14.95,13.59,14.82,36107.753,MPL
46465,2023-11-18,14.56,14.85,14.81,14.75,12189.021,MPL
46466,2023-11-19,13.96,14.82,14.77,14.15,12796.897,MPL
46467,2023-11-20,13.28,14.23,14.16,13.45,19980.237,MPL
46468,2023-11-21,12.79,14.56,13.47,14.39,40110.218,MPL
46469,2023-11-22,13.19,14.55,14.39,13.9,28502.076,MPL
46470,2023-11-23,13.93,16.38,14.0,14.48,52445.802,MPL
46471,2023-11-24,14.37,15.76,14.48,15.72,30699.427,MPL
46472,2023-11-25,15.65,18.59,15.67,18.09,43469.169,MPL
46473,2023-11-26,17.35,19.41,18.1,17.54,60100.807,MPL
46474,2023-11-27,17.05,18.75,17.54,18.72,30563.058,MPL
46475,2023-11-28,18.52,22.63,18.72,18.87,145227.36,MPL
46476,2023-11-29,18.32,20.75,18.9,20.01,51631.111,MPL
46477,2023-11-30,19.6,22.38,20.04,20.8,63058.575,MPL
46478,2023-12-01,20.56,21.96,20.81,21.52,38386.265,MPL
46479,2023-12-02,19.85,21.52,21.49,21.0,43023.573,MPL
46480,2023-12-03,19.23,21.32,20.99,19.37,25234.911,MPL
46481,2023-12-04,17.5,19.68,19.33,18.77,55097.855,MPL
46482,2023-12-05,17.5,18.75,18.75,18.19,27377.61,MPL
46483,2023-12-06,17.69,19.45,18.19,18.65,38334.312,MPL
46484,2023-12-07,17.12,19.32,18.71,17.27,37866.689,MPL
46485,2023-12-08,17.05,17.79,17.29,17.54,38792.972,MPL
46486,2023-12-09,16.47,17.86,17.54,17.05,29486.992,MPL
46487,2023-12-10,15.63,17.05,17.05,16.21,34867.635,MPL
46488,2023-12-11,14.5,16.28,16.21,15.39,41123.269,MPL
46489,2023-12-12,15.17,17.38,15.41,16.73,47110.833,MPL
46490,2023-12-13,14.8,16.99,16.69,15.81,47180.109,MPL
46491,2023-12-14,13.5,17.0,15.81,14.59,162741.052,MPL
46492,2023-12-15,14.0,15.98,14.57,14.47,62363.612,MPL
46493,2023-12-16,14.18,15.64,14.46,15.48,26560.661,MPL
46494,2023-12-17,14.6,15.58,15.45,14.76,41852.712,MPL
46495,2023-12-18,13.65,15.04,14.71,14.13,36776.307,MPL
46496,2023-12-19,13.91,15.25,14.09,14.48,30332.428,MPL
46497,2023-12-20,14.48,17.12,14.48,15.7,64816.938,MPL
46498,2023-12-21,15.48,16.7,15.73,16.57,33453.088,MPL
46499,2023-12-22,15.55,16.68,16.59,15.72,53928.496,MPL
46500,2023-12-23,14.97,16.14,15.73,14.98,25698.944,MPL
46501,2023-12-24,14.66,15.48,14.98,15.07,30820.262,MPL
46502,2023-12-25,14.79,15.48,15.11,14.97,25578.576,MPL
46503,2023-12-26,14.57,15.4,14.98,14.78,36016.097,MPL
46504,2023-12-27,14.11,14.75,14.75,14.11,42718.924,MPL
46505,2023-12-28,13.33,15.17,14.15,14.27,96864.309,MPL
46506,2023-12-29,13.56,15.28,14.3,14.21,51840.256,MPL
46507,2023-12-30,13.61,14.3,14.21,14.21,17320.444,MPL
46508,2023-12-31,13.83,19.0,14.21,18.28,90094.535,MPL
46509,2024-01-01,16.43,18.43,18.27,16.97,48040.805,MPL
46510,2024-01-02,16.56,17.55,17.01,16.66,21667.943,MPL
46511,2024-01-03,15.53,17.33,16.66,15.8,30053.848,MPL
46512,2024-01-04,15.28,16.03,15.8,15.7,25714.893,MPL
46513,2024-01-05,14.08,15.72,15.7,14.94,47751.28,MPL
46514,2024-01-06,13.35,15.07,14.97,13.68,29568.532,MPL
46515,2024-01-07,12.81,13.96,13.65,13.13,32798.991,MPL
46516,2024-01-08,12.52,14.03,13.07,13.37,46361.227,MPL
46517,2024-01-09,12.78,13.37,13.35,13.02,26301.572,MPL
46518,2024-01-10,12.62,14.13,13.01,13.76,44582.076,MPL
46519,2024-01-11,12.82,14.23,13.75,13.28,59507.851,MPL
46520,2024-01-12,12.43,13.28,13.28,12.46,37939.47,MPL
46521,2024-01-13,11.99,12.65,12.46,12.36,35402.517,MPL
46522,2024-01-14,12.19,13.01,12.3,12.61,29449.544,MPL
46523,2024-01-15,12.41,14.03,12.58,13.25,35550.77,MPL
46524,2024-01-16,13.15,14.46,13.24,14.24,27538.657,MPL
46525,2024-01-17,14.21,16.97,14.24,16.57,77108.869,MPL
46526,2024-01-18,14.24,16.59,16.55,14.35,32354.795,MPL
46527,2024-01-19,13.44,14.62,14.37,13.76,27818.986,MPL
46528,2024-01-20,13.48,13.87,13.76,13.81,7227.228,MPL
46529,2024-01-21,13.61,13.96,13.81,13.71,11279.234,MPL
46530,2024-01-22,13.19,13.85,13.71,13.2,3633.327,MPL
46531,2023-03-29,22.77,23.75,22.77,23.15,735.74,MSOL
46532,2023-03-30,22.29,23.67,23.16,22.71,456.633,MSOL
46533,2023-03-31,22.3,23.54,22.71,23.5,371.915,MSOL
46534,2023-04-01,22.92,23.47,23.36,23.38,258.069,MSOL
46535,2023-04-02,22.32,23.35,23.16,22.32,52.274,MSOL
46536,2023-04-03,22.06,23.01,22.34,22.46,605.799,MSOL
46537,2023-04-04,22.35,23.43,22.44,23.06,222.645,MSOL
46538,2023-04-05,22.77,23.43,23.34,22.78,154.261,MSOL
46539,2023-04-06,22.56,23.14,22.92,22.81,241.397,MSOL
46540,2023-04-07,22.37,22.97,22.75,22.6,46.002,MSOL
46541,2023-04-08,22.18,22.85,22.54,22.22,147.564,MSOL
46542,2023-04-09,22.01,22.62,22.25,22.51,113.078,MSOL
46543,2023-04-10,22.14,23.05,22.56,23.02,69.698,MSOL
46544,2023-04-11,23.19,26.07,23.19,25.57,2009.056,MSOL
46545,2023-04-12,24.83,27.0,25.63,26.15,2880.719,MSOL
46546,2023-04-13,26.16,27.77,26.22,27.16,303.672,MSOL
46547,2023-04-14,26.31,28.13,27.05,27.02,271.165,MSOL
46548,2023-04-15,26.25,27.33,27.33,26.45,185.944,MSOL
46549,2023-04-16,26.42,28.05,26.57,27.75,259.785,MSOL
46550,2023-04-17,27.03,28.61,27.75,27.03,290.559,MSOL
46551,2023-04-18,26.65,28.08,27.09,27.45,347.653,MSOL
46552,2023-04-19,24.49,27.47,27.42,25.43,1030.874,MSOL
46553,2023-04-20,23.13,25.63,25.43,24.53,260.977,MSOL
46554,2023-04-21,23.17,24.8,24.5,23.63,257.844,MSOL
46555,2023-04-22,23.35,24.28,23.49,24.16,197.094,MSOL
46556,2023-04-23,23.35,24.69,24.13,23.65,281.101,MSOL
46557,2023-04-24,23.43,24.41,23.59,23.65,537.869,MSOL
46558,2023-04-25,22.98,24.72,23.79,24.22,5144.861,MSOL
46559,2023-04-26,22.8,25.33,24.11,23.23,2044.602,MSOL
46560,2023-04-27,23.43,24.82,23.43,24.63,407.949,MSOL
46561,2023-04-28,24.52,26.26,24.62,25.93,699.449,MSOL
46562,2023-04-29,25.21,26.34,25.97,25.56,1187.205,MSOL
46563,2023-04-30,25.09,26.49,25.51,25.09,747.065,MSOL
46564,2023-05-01,24.01,25.45,25.26,24.29,2274.473,MSOL
46565,2023-05-02,24.09,25.15,24.32,24.7,2063.386,MSOL
46566,2023-05-03,23.54,24.74,24.51,24.74,1273.989,MSOL
46567,2023-05-04,23.37,24.86,24.73,23.96,2964.354,MSOL
46568,2023-05-05,23.54,25.78,23.95,25.35,2102.212,MSOL
46569,2023-05-06,23.86,25.69,25.42,24.53,3930.929,MSOL
46570,2023-05-07,24.05,25.24,24.35,24.18,1592.964,MSOL
46571,2023-05-08,22.4,24.33,24.15,22.74,1083.759,MSOL
46572,2023-05-09,22.4,23.41,22.65,22.98,1031.454,MSOL
46573,2023-05-10,21.73,23.78,22.95,23.18,1314.544,MSOL
46574,2023-05-11,22.09,23.14,23.14,22.45,467.9,MSOL
46575,2023-05-12,21.97,23.3,22.32,23.16,527.058,MSOL
46576,2023-05-13,22.92,23.37,22.97,23.19,263.235,MSOL
46577,2023-05-14,23.04,23.57,23.16,23.24,613.723,MSOL
46578,2023-05-15,22.99,23.99,23.23,23.37,698.265,MSOL
46579,2023-05-16,22.87,23.36,23.34,22.99,303.465,MSOL
46580,2023-05-17,22.66,23.63,22.98,23.27,355.132,MSOL
46581,2023-05-18,22.55,23.56,23.17,22.61,286.312,MSOL
46582,2023-05-19,22.5,23.36,22.65,22.65,886.094,MSOL
46583,2023-05-20,22.03,23.27,22.65,22.6,9275.567,MSOL
46584,2023-05-21,21.67,22.89,22.56,21.75,2326.315,MSOL
46585,2023-05-22,21.51,22.26,21.8,21.6,689.638,MSOL
46586,2023-05-23,21.62,22.5,21.71,22.08,1238.852,MSOL
46587,2023-05-24,20.42,22.5,22.08,21.28,4973.503,MSOL
46588,2023-05-25,20.91,22.18,21.49,21.45,1214.944,MSOL
46589,2023-05-26,21.18,21.86,21.35,21.6,722.472,MSOL
46590,2023-05-27,21.48,22.88,21.51,22.66,1283.357,MSOL
46591,2023-05-28,22.35,23.59,22.71,23.27,877.906,MSOL
46592,2023-05-29,22.4,23.29,23.18,22.71,737.918,MSOL
46593,2023-05-30,22.82,23.96,22.83,23.46,776.357,MSOL
46594,2023-05-31,22.7,23.74,23.53,23.33,734.118,MSOL
46595,2023-06-01,22.58,23.69,23.31,23.04,3409.807,MSOL
46596,2023-06-02,22.48,23.85,22.84,23.57,1139.657,MSOL
46597,2023-06-03,22.8,24.1,23.81,23.56,3262.786,MSOL
46598,2023-06-04,23.23,25.01,23.76,24.44,3676.693,MSOL
46599,2023-06-05,21.68,24.65,24.29,22.48,2130.148,MSOL
46600,2023-06-06,21.3,23.11,22.32,22.74,3600.308,MSOL
46601,2023-06-07,20.48,22.75,22.67,20.99,1085.358,MSOL
46602,2023-06-08,20.44,21.54,20.98,21.05,1165.837,MSOL
46603,2023-06-09,19.07,21.49,20.75,19.37,2068.01,MSOL
46604,2023-06-10,15.23,19.2,19.08,17.31,4453.103,MSOL
46605,2023-06-11,16.79,17.95,17.13,17.23,395.696,MSOL
46606,2023-06-12,16.3,17.37,17.36,16.7,523.922,MSOL
46607,2023-06-13,16.33,17.55,16.85,16.53,1956.89,MSOL
46608,2023-06-14,15.88,17.06,16.82,16.42,620.742,MSOL
46609,2023-06-15,15.83,16.78,16.2,16.37,744.0,MSOL
46610,2023-06-16,16.11,17.41,16.48,16.97,152.089,MSOL
46611,2023-06-17,16.86,18.12,17.06,17.37,559.139,MSOL
46612,2023-06-18,16.82,17.63,17.29,17.19,809.829,MSOL
46613,2023-06-19,16.92,17.96,17.39,17.92,205.32,MSOL
46614,2023-06-20,17.51,18.5,18.07,18.5,1608.931,MSOL
46615,2023-06-21,18.43,19.59,18.47,19.33,4067.285,MSOL
46616,2023-06-22,18.34,19.96,19.64,18.63,1648.453,MSOL
46617,2023-06-23,18.02,19.47,18.62,19.11,1672.7,MSOL
46618,2023-06-24,18.35,19.51,19.03,18.38,575.284,MSOL
46619,2023-06-25,18.49,20.13,18.57,18.83,4669.635,MSOL
46620,2023-06-26,17.95,19.1,18.77,18.1,905.976,MSOL
46621,2023-06-27,17.82,18.97,18.24,18.38,3044.428,MSOL
46622,2023-06-28,17.39,18.94,18.49,17.89,2276.614,MSOL
46623,2023-06-29,17.78,20.51,17.82,20.12,4413.051,MSOL
46624,2023-06-30,19.52,22.34,20.11,20.95,5560.702,MSOL
46625,2023-07-01,19.89,21.18,20.7,20.84,1853.451,MSOL
46626,2023-07-02,20.66,22.21,20.84,21.86,597.189,MSOL
46627,2023-07-03,21.15,22.09,21.86,21.73,1108.019,MSOL
46628,2023-07-04,21.22,22.56,21.51,21.55,1014.27,MSOL
46629,2023-07-05,20.46,21.82,21.47,21.33,1155.433,MSOL
46630,2023-07-06,21.2,23.91,21.36,21.96,3429.693,MSOL
46631,2023-07-07,21.66,24.21,21.96,23.75,1660.211,MSOL
46632,2023-07-08,23.85,25.43,24.06,24.46,1359.377,MSOL
46633,2023-07-09,23.46,24.87,24.51,23.94,775.632,MSOL
46634,2023-07-10,22.85,24.2,23.88,24.2,1738.555,MSOL
46635,2023-07-11,23.75,25.04,23.99,24.81,993.388,MSOL
46636,2023-07-12,24.18,25.63,24.88,24.45,528.501,MSOL
46637,2023-07-13,23.65,29.8,24.49,28.42,3389.664,MSOL
46638,2023-07-14,28.19,34.36,28.87,30.19,2603.542,MSOL
46639,2023-07-15,29.99,32.71,30.05,30.93,2093.571,MSOL
46640,2023-07-16,30.39,32.07,30.56,31.23,433.372,MSOL
46641,2023-07-17,28.63,31.97,31.07,29.68,795.969,MSOL
46642,2023-07-18,27.71,30.16,29.7,28.41,451.024,MSOL
46643,2023-07-19,28.75,30.25,28.75,29.34,384.165,MSOL
46644,2023-07-20,28.19,30.9,29.32,28.56,596.503,MSOL
46645,2023-07-21,28.07,29.29,28.55,28.67,149.563,MSOL
46646,2023-07-22,27.28,28.98,28.66,27.77,193.706,MSOL
46647,2023-07-23,27.33,28.66,27.57,28.06,467.895,MSOL
46648,2023-07-24,25.87,27.92,27.84,25.93,577.081,MSOL
46649,2023-07-25,25.63,26.71,25.95,26.52,710.181,MSOL
46650,2023-07-26,26.14,28.99,26.63,28.11,1420.516,MSOL
46651,2023-07-27,27.62,29.0,28.41,28.3,185.917,MSOL
46652,2023-07-28,27.56,28.99,28.3,28.15,607.395,MSOL
46653,2023-07-29,27.91,28.7,28.31,28.4,164.082,MSOL
46654,2023-07-30,26.43,28.46,28.34,27.31,622.053,MSOL
46655,2023-07-31,26.33,27.9,27.24,26.68,581.781,MSOL
46656,2023-08-01,25.8,27.08,26.61,27.07,852.417,MSOL
46657,2023-08-02,25.79,27.47,27.06,26.28,730.004,MSOL
46658,2023-08-03,24.99,26.48,26.08,25.66,2069.33,MSOL
46659,2023-08-04,25.38,26.53,25.56,25.49,1181.18,MSOL
46660,2023-08-05,25.18,25.96,25.41,25.47,687.067,MSOL
46661,2023-08-06,25.4,26.5,25.48,26.13,674.753,MSOL
46662,2023-08-07,25.42,26.3,26.13,25.78,288.329,MSOL
46663,2023-08-08,25.72,28.29,26.04,27.02,1194.403,MSOL
46664,2023-08-09,27.07,28.28,27.28,27.33,1125.551,MSOL
46665,2023-08-10,27.19,27.9,27.37,27.76,545.525,MSOL
46666,2023-08-11,27.21,28.0,27.57,27.45,368.792,MSOL
46667,2023-08-12,27.23,28.43,27.54,28.03,463.145,MSOL
46668,2023-08-13,27.2,28.44,27.89,27.27,1174.063,MSOL
46669,2023-08-14,26.86,28.64,27.25,28.27,1143.969,MSOL
46670,2023-08-15,26.79,28.49,28.49,26.87,474.2,MSOL
46671,2023-08-16,25.5,27.17,26.89,25.5,406.113,MSOL
46672,2023-08-17,23.33,26.65,25.74,24.58,1020.058,MSOL
46673,2023-08-18,23.9,25.18,24.83,24.08,302.709,MSOL
46674,2023-08-19,24.15,25.03,24.27,24.52,589.038,MSOL
46675,2023-08-20,24.28,25.01,24.56,24.54,348.729,MSOL
46676,2023-08-21,23.2,24.53,24.41,23.67,691.458,MSOL
46677,2023-08-22,22.05,23.99,23.74,22.65,1592.943,MSOL
46678,2023-08-23,22.93,24.73,23.24,24.73,694.339,MSOL
46679,2023-08-24,23.42,24.89,24.41,23.69,714.791,MSOL
46680,2023-08-25,22.57,23.62,23.51,22.92,2214.906,MSOL
46681,2023-08-26,22.58,23.3,22.85,23.13,420.41,MSOL
46682,2023-08-27,22.76,23.91,22.94,23.35,464.049,MSOL
46683,2023-08-28,22.73,23.63,23.18,23.24,146.518,MSOL
46684,2023-08-29,22.64,24.94,23.12,24.77,1085.202,MSOL
46685,2023-08-30,23.12,24.63,24.43,23.4,416.565,MSOL
46686,2023-08-31,22.13,23.86,23.45,22.64,1870.669,MSOL
46687,2023-09-01,21.68,22.71,22.42,22.11,1210.31,MSOL
46688,2023-09-02,21.73,22.33,21.9,22.01,1156.142,MSOL
46689,2023-09-03,21.89,22.3,22.04,22.26,403.274,MSOL
46690,2023-09-04,21.73,22.92,22.27,22.05,1651.86,MSOL
46691,2023-09-05,21.45,23.46,21.73,22.87,1060.553,MSOL
46692,2023-09-06,21.59,23.35,22.89,22.14,1821.532,MSOL
46693,2023-09-07,21.83,22.88,22.45,22.46,2246.129,MSOL
46694,2023-09-08,22.01,22.83,22.56,22.2,2167.561,MSOL
46695,2023-09-09,21.95,22.3,22.0,21.95,18.072,MSOL
46696,2023-09-10,20.12,21.93,21.91,20.67,2787.835,MSOL
46697,2023-09-11,19.74,21.05,20.68,20.18,2403.353,MSOL
46698,2023-09-12,19.86,21.07,19.98,20.45,1714.37,MSOL
46699,2023-09-13,20.09,21.27,20.25,21.24,1640.499,MSOL
46700,2023-09-14,20.71,21.99,21.66,21.25,1384.254,MSOL
46701,2023-09-15,20.92,22.13,21.68,21.78,731.086,MSOL
46702,2023-09-16,21.26,21.86,21.81,21.53,230.044,MSOL
46703,2023-09-17,21.23,21.83,21.29,21.48,389.791,MSOL
46704,2023-09-18,21.14,22.72,21.48,22.38,763.406,MSOL
46705,2023-09-19,22.16,22.94,22.49,22.5,254.893,MSOL
46706,2023-09-20,22.39,23.47,22.52,23.08,448.494,MSOL
46707,2023-09-21,21.96,23.21,22.74,22.13,468.86,MSOL
46708,2023-09-22,21.73,22.65,21.95,22.33,787.416,MSOL
46709,2023-09-23,21.67,22.33,22.31,22.04,137.929,MSOL
46710,2023-09-24,21.76,22.34,22.23,21.76,200.019,MSOL
46711,2023-09-25,21.73,22.38,21.76,22.08,658.1,MSOL
46712,2023-09-26,21.05,22.24,22.05,21.83,1878.456,MSOL
46713,2023-09-27,21.24,22.12,21.83,21.88,998.749,MSOL
46714,2023-09-28,21.56,22.58,21.61,22.5,116.531,MSOL
46715,2023-09-29,22.5,23.22,22.5,23.21,242.881,MSOL
46716,2023-09-30,22.88,24.78,23.12,24.23,596.871,MSOL
46717,2023-10-01,24.04,27.54,24.24,26.69,1594.89,MSOL
46718,2023-10-02,25.61,27.91,26.92,26.63,3515.445,MSOL
46719,2023-10-03,26.31,27.98,26.99,26.68,781.777,MSOL
46720,2023-10-04,25.8,27.13,26.39,26.25,390.168,MSOL
46721,2023-10-05,25.63,26.96,26.52,25.98,628.335,MSOL
46722,2023-10-06,25.87,26.82,25.99,26.72,738.27,MSOL
46723,2023-10-07,26.36,27.23,26.82,26.36,513.565,MSOL
46724,2023-10-08,26.21,27.03,26.38,26.57,2443.625,MSOL
46725,2023-10-09,25.04,26.76,26.57,25.11,1611.276,MSOL
46726,2023-10-10,24.81,25.72,24.98,25.41,976.476,MSOL
46727,2023-10-11,24.8,25.79,25.01,24.99,853.336,MSOL
46728,2023-10-12,23.94,25.02,24.87,24.38,1518.862,MSOL
46729,2023-10-13,24.29,25.24,24.32,25.15,331.645,MSOL
46730,2023-10-14,24.84,25.31,25.05,25.03,337.161,MSOL
46731,2023-10-15,24.65,25.29,24.81,25.13,530.139,MSOL
46732,2023-10-16,25.13,29.32,25.13,27.42,1052.027,MSOL
46733,2023-10-17,26.94,28.24,27.01,27.16,706.047,MSOL
46734,2023-10-18,26.75,28.36,27.17,27.15,503.52,MSOL
46735,2023-10-19,26.68,28.99,26.92,28.14,1057.788,MSOL
46736,2023-10-20,27.98,31.2,28.56,30.43,902.412,MSOL
46737,2023-10-21,30.33,34.54,30.47,33.22,1022.53,MSOL
46738,2023-10-22,31.98,34.21,33.17,33.0,744.567,MSOL
46739,2023-10-23,32.82,37.42,32.92,36.74,1517.149,MSOL
46740,2023-10-24,33.84,37.43,36.48,34.66,1929.11,MSOL
46741,2023-10-25,34.65,38.98,34.82,37.21,1771.705,MSOL
46742,2023-10-26,34.9,37.62,37.22,36.81,1315.95,MSOL
46743,2023-10-27,36.0,37.66,37.25,36.2,348.282,MSOL
46744,2023-10-28,36.02,37.22,36.14,36.32,492.68,MSOL
46745,2023-10-29,35.98,37.94,36.2,37.58,410.577,MSOL
46746,2023-10-30,37.07,40.29,37.41,39.82,1449.674,MSOL
46747,2023-10-31,39.72,44.35,39.83,44.34,1956.722,MSOL
46748,2023-11-01,43.41,52.0,44.24,46.79,2310.588,MSOL
46749,2023-11-02,44.67,50.3,47.31,45.39,619.157,MSOL
46750,2023-11-03,43.43,46.35,44.84,45.38,1240.08,MSOL
46751,2023-11-04,44.75,48.97,45.38,48.4,363.425,MSOL
46752,2023-11-05,46.13,48.81,48.68,47.32,581.018,MSOL
46753,2023-11-06,45.45,48.55,47.23,47.93,512.405,MSOL
46754,2023-11-07,46.14,51.23,48.57,49.32,994.108,MSOL
46755,2023-11-08,48.2,50.17,49.23,49.72,520.585,MSOL
46756,2023-11-09,48.9,56.93,49.72,52.39,1970.278,MSOL
46757,2023-11-10,51.67,67.17,52.54,64.84,1745.186,MSOL
46758,2023-11-11,60.93,74.14,65.22,65.91,3560.753,MSOL
46759,2023-11-12,62.11,70.07,65.9,64.3,1433.518,MSOL
46760,2023-11-13,58.88,67.83,63.8,59.55,2050.889,MSOL
46761,2023-11-14,59.54,65.88,59.62,64.71,2413.246,MSOL
46762,2023-11-15,64.39,76.58,64.42,75.45,1210.569,MSOL
46763,2023-11-16,64.85,77.83,74.55,66.26,1678.219,MSOL
46764,2023-11-17,62.01,69.25,66.26,66.78,1628.961,MSOL
46765,2023-11-18,62.9,68.07,66.66,66.66,460.093,MSOL
46766,2023-11-19,65.37,71.14,66.95,69.73,525.232,MSOL
46767,2023-11-20,64.47,70.45,69.75,65.48,565.152,MSOL
46768,2023-11-21,59.31,65.44,64.92,60.39,1353.093,MSOL
46769,2023-11-22,60.05,67.1,60.05,67.1,609.014,MSOL
46770,2023-11-23,64.29,68.35,66.49,64.31,906.31,MSOL
46771,2023-11-24,64.6,67.1,65.12,65.21,417.78,MSOL
46772,2023-11-25,64.22,69.49,65.2,67.65,1166.248,MSOL
46773,2023-11-26,64.8,68.09,67.99,66.19,630.781,MSOL
46774,2023-11-27,62.26,66.39,66.22,62.99,372.114,MSOL
46775,2023-11-28,62.26,67.9,63.16,67.38,597.729,MSOL
46776,2023-11-29,66.54,70.95,67.28,68.66,970.66,MSOL
46777,2023-11-30,67.94,71.0,68.62,68.37,617.918,MSOL
46778,2023-12-01,68.09,71.29,68.13,68.48,386.012,MSOL
46779,2023-12-02,68.49,73.69,68.49,73.69,598.449,MSOL
46780,2023-12-03,71.91,74.97,73.04,72.92,628.857,MSOL
46781,2023-12-04,69.49,74.99,72.91,71.08,871.466,MSOL
46782,2023-12-05,67.13,71.57,70.25,70.69,1095.385,MSOL
46783,2023-12-06,70.51,76.11,70.85,71.5,1282.71,MSOL
46784,2023-12-07,71.65,79.16,71.76,78.45,1327.839,MSOL
46785,2023-12-08,78.45,93.98,78.45,85.86,3128.498,MSOL
46786,2023-12-09,82.94,89.16,85.83,84.18,1129.334,MSOL
46787,2023-12-10,80.73,86.03,84.18,85.2,912.974,MSOL
46788,2023-12-11,76.39,85.98,85.95,80.47,1159.229,MSOL
46789,2023-12-12,66.85,83.37,80.05,78.51,4667.763,MSOL
46790,2023-12-13,73.84,82.58,77.56,80.98,812.29,MSOL
46791,2023-12-14,79.33,87.58,80.99,86.63,1158.129,MSOL
46792,2023-12-15,83.71,90.37,86.63,84.37,837.916,MSOL
46793,2023-12-16,83.16,89.05,83.58,85.29,376.581,MSOL
46794,2023-12-17,81.48,86.29,85.37,82.25,559.732,MSOL
46795,2023-12-18,77.7,86.64,82.28,86.03,912.477,MSOL
46796,2023-12-19,83.3,87.95,86.12,84.66,872.25,MSOL
46797,2023-12-20,84.24,98.09,84.41,95.12,1604.758,MSOL
46798,2023-12-21,93.19,109.93,94.92,107.68,2632.746,MSOL
46799,2023-12-22,104.2,118.39,107.95,113.02,2806.984,MSOL
46800,2023-12-23,107.74,126.26,112.21,125.36,1539.804,MSOL
46801,2023-12-24,124.37,136.25,125.36,130.34,3394.043,MSOL
46802,2023-12-25,125.9,148.97,130.38,138.45,2470.062,MSOL
46803,2023-12-26,117.8,140.11,139.47,130.41,1809.482,MSOL
46804,2023-12-27,120.0,131.72,130.95,122.55,1028.273,MSOL
46805,2023-12-28,112.03,125.54,124.23,116.3,2027.138,MSOL
46806,2023-12-29,115.46,128.85,116.3,122.79,2077.472,MSOL
46807,2023-12-30,116.7,123.88,121.97,118.64,451.827,MSOL
46808,2023-12-31,115.3,122.22,118.64,117.33,2145.041,MSOL
46809,2024-01-01,108.0,126.97,117.33,125.75,3551.307,MSOL
46810,2024-01-02,123.44,136.6,125.77,123.44,2972.351,MSOL
46811,2024-01-03,108.44,126.74,123.36,113.43,2042.64,MSOL
46812,2024-01-04,112.48,126.35,114.43,122.02,1142.896,MSOL
46813,2024-01-05,111.22,122.3,122.3,115.56,957.748,MSOL
46814,2024-01-06,106.39,115.29,115.29,109.06,729.785,MSOL
46815,2024-01-07,101.88,112.07,109.09,106.88,1447.297,MSOL
46816,2024-01-08,98.0,117.09,101.01,112.08,1446.113,MSOL
46817,2024-01-09,109.58,120.0,112.79,112.09,890.664,MSOL
46818,2024-01-10,105.28,121.0,115.05,117.82,1427.16,MSOL
46819,2024-01-11,110.39,124.58,117.26,114.17,900.34,MSOL
46820,2024-01-12,100.0,116.14,115.27,105.54,497.238,MSOL
46821,2024-01-13,102.71,113.39,105.44,108.52,581.358,MSOL
46822,2024-01-14,106.86,120.76,110.76,111.04,628.569,MSOL
46823,2024-01-15,107.99,112.48,110.02,109.0,596.193,MSOL
46824,2024-01-16,108.28,114.81,108.96,113.44,484.813,MSOL
46825,2024-01-17,110.47,124.12,113.34,117.98,1121.857,MSOL
46826,2024-01-18,107.29,119.62,118.09,110.09,436.583,MSOL
46827,2024-01-19,102.23,115.31,110.11,107.76,747.25,MSOL
46828,2024-01-20,105.06,110.2,107.47,106.16,400.43,MSOL
46829,2024-01-21,105.07,115.32,106.48,105.07,179.583,MSOL
46830,2024-01-22,97.84,107.69,106.44,102.12,520.754,MSOL
46831,2023-03-29,1.14,1.258,1.146,1.226,22534.13,MTL
46832,2023-03-30,1.169,1.232,1.226,1.188,15102.3,MTL
46833,2023-03-31,1.149,1.239,1.187,1.239,24880.08,MTL
46834,2023-04-01,1.247,1.447,1.247,1.322,192002.71,MTL
46835,2023-04-02,1.204,1.312,1.312,1.227,60486.09,MTL
46836,2023-04-03,1.165,1.227,1.227,1.216,29989.68,MTL
46837,2023-04-04,1.194,1.257,1.214,1.244,29176.7,MTL
46838,2023-04-05,1.233,1.305,1.241,1.281,34437.42,MTL
46839,2023-04-06,1.239,1.306,1.275,1.29,54455.23,MTL
46840,2023-04-07,1.243,1.311,1.291,1.273,53091.45,MTL
46841,2023-04-08,1.257,1.304,1.269,1.299,19326.01,MTL
46842,2023-04-09,1.248,1.336,1.299,1.279,19501.08,MTL
46843,2023-04-10,1.249,1.311,1.278,1.299,13966.32,MTL
46844,2023-04-11,1.28,1.312,1.297,1.282,11222.1,MTL
46845,2023-04-12,1.234,1.302,1.277,1.302,29481.83,MTL
46846,2023-04-13,1.284,1.324,1.302,1.308,35752.62,MTL
46847,2023-04-14,1.285,1.339,1.307,1.32,22456.19,MTL
46848,2023-04-15,1.299,1.318,1.318,1.306,10623.29,MTL
46849,2023-04-16,1.284,1.333,1.305,1.328,24025.1,MTL
46850,2023-04-17,1.267,1.331,1.327,1.293,34882.83,MTL
46851,2023-04-18,1.282,1.341,1.291,1.33,47961.08,MTL
46852,2023-04-19,1.183,1.327,1.325,1.205,20900.94,MTL
46853,2023-04-20,1.19,1.237,1.21,1.218,45437.42,MTL
46854,2023-04-21,1.148,1.244,1.216,1.176,29517.42,MTL
46855,2023-04-22,1.157,1.232,1.18,1.193,24694.36,MTL
46856,2023-04-23,1.166,1.263,1.191,1.22,19731.39,MTL
46857,2023-04-24,1.143,1.28,1.228,1.153,96453.1,MTL
46858,2023-04-25,1.103,1.164,1.15,1.161,9407.79,MTL
46859,2023-04-26,1.09,1.223,1.162,1.197,48899.2,MTL
46860,2023-04-27,1.16,1.202,1.181,1.194,14726.18,MTL
46861,2023-04-28,1.16,1.19,1.19,1.18,8368.24,MTL
46862,2023-04-29,1.177,1.198,1.178,1.188,5349.29,MTL
46863,2023-04-30,1.147,1.188,1.188,1.151,7740.69,MTL
46864,2023-05-01,1.093,1.15,1.15,1.104,10563.56,MTL
46865,2023-05-02,1.095,1.13,1.105,1.127,13382.76,MTL
46866,2023-05-03,1.088,1.161,1.129,1.133,31234.38,MTL
46867,2023-05-04,1.124,1.142,1.129,1.138,2858.25,MTL
46868,2023-05-05,1.138,1.47,1.138,1.249,244677.12,MTL
46869,2023-05-06,1.202,1.756,1.245,1.21,740659.24,MTL
46870,2023-05-07,1.165,1.269,1.217,1.169,211693.12,MTL
46871,2023-05-08,0.982,1.175,1.17,1.043,153097.27,MTL
46872,2023-05-09,1.025,1.145,1.043,1.047,76713.42,MTL
46873,2023-05-10,0.985,1.083,1.045,1.074,47635.52,MTL
46874,2023-05-11,0.977,1.073,1.072,1.017,104652.1,MTL
46875,2023-05-12,0.967,1.039,1.021,1.036,40132.02,MTL
46876,2023-05-13,1.005,1.032,1.032,1.014,37981.67,MTL
46877,2023-05-15,1.0,1.021,1.016,1.01,20137.22,MTL
46878,2023-05-16,0.994,1.018,1.014,1.011,28346.46,MTL
46879,2023-05-17,0.993,1.054,1.006,1.033,29440.7,MTL
46880,2023-05-18,0.994,1.052,1.038,1.019,37072.32,MTL
46881,2023-05-19,1.01,1.03,1.02,1.023,15291.84,MTL
46882,2023-05-20,1.024,1.04,1.024,1.038,3623.94,MTL
46883,2023-05-21,1.0,1.036,1.035,1.017,17839.21,MTL
46884,2023-05-22,0.985,1.026,1.025,1.016,18193.56,MTL
46885,2023-05-23,1.012,1.036,1.012,1.033,7092.12,MTL
46886,2023-05-24,0.978,1.032,1.032,0.986,26288.6,MTL
46887,2023-05-25,0.959,1.099,0.983,1.052,234910.42,MTL
46888,2023-05-26,1.017,1.076,1.042,1.043,99895.26,MTL
46889,2023-05-27,1.035,1.067,1.044,1.056,17458.2,MTL
46890,2023-05-28,1.051,1.08,1.058,1.063,37227.73,MTL
46891,2023-05-29,1.05,1.079,1.069,1.065,18504.67,MTL
46892,2023-05-30,1.044,1.08,1.064,1.057,14333.65,MTL
46893,2023-05-31,0.992,1.059,1.059,1.007,37003.06,MTL
46894,2023-06-01,0.977,1.017,1.012,0.977,18500.65,MTL
46895,2023-06-02,0.966,1.011,0.976,1.0,17810.53,MTL
46896,2023-06-03,0.996,1.128,0.999,1.109,156750.46,MTL
46897,2023-06-04,1.083,1.245,1.1,1.205,279595.96,MTL
46898,2023-06-05,1.172,1.586,1.204,1.422,799011.72,MTL
46899,2023-06-06,1.358,1.657,1.428,1.571,469895.45,MTL
46900,2023-06-07,1.242,2.804,1.572,1.279,1337255.61,MTL
46901,2023-06-08,1.133,1.332,1.277,1.172,602115.67,MTL
46902,2023-06-09,1.145,1.325,1.17,1.171,436593.82,MTL
46903,2023-06-10,0.98,1.18,1.18,1.066,228134.79,MTL
46904,2023-06-11,1.027,1.094,1.062,1.057,291872.91,MTL
46905,2023-06-12,0.995,1.178,1.055,1.164,201330.0,MTL
46906,2023-06-13,1.082,1.225,1.167,1.138,391101.15,MTL
46907,2023-06-14,1.104,1.235,1.129,1.178,253649.7,MTL
46908,2023-06-15,1.171,1.267,1.182,1.22,187433.31,MTL
46909,2023-06-16,1.215,1.354,1.22,1.296,188576.09,MTL
46910,2023-06-17,1.256,1.358,1.292,1.302,141356.41,MTL
46911,2023-06-18,1.23,1.299,1.299,1.24,71858.78,MTL
46912,2023-06-19,1.226,1.285,1.253,1.248,78350.22,MTL
46913,2023-06-20,1.18,1.256,1.247,1.232,73621.11,MTL
46914,2023-06-21,1.214,1.275,1.229,1.264,102949.11,MTL
46915,2023-06-22,1.261,1.473,1.273,1.444,299307.23,MTL
46916,2023-06-23,1.394,1.55,1.464,1.467,329612.91,MTL
46917,2023-06-24,1.37,1.465,1.461,1.379,178924.85,MTL
46918,2023-06-25,1.367,1.511,1.379,1.406,226724.56,MTL
46919,2023-06-26,1.278,1.409,1.406,1.3,162755.82,MTL
46920,2023-06-27,1.268,1.31,1.303,1.291,23567.31,MTL
46921,2023-06-28,1.192,1.291,1.291,1.232,44132.82,MTL
46922,2023-06-29,1.219,1.307,1.229,1.262,67796.7,MTL
46923,2023-06-30,1.218,1.33,1.259,1.283,128173.85,MTL
46924,2023-07-01,1.242,1.282,1.276,1.279,23112.29,MTL
46925,2023-07-02,1.222,1.274,1.274,1.261,19635.46,MTL
46926,2023-07-03,1.262,1.375,1.262,1.327,139150.16,MTL
46927,2023-07-04,1.304,1.451,1.324,1.347,185953.65,MTL
46928,2023-07-05,1.34,1.505,1.344,1.397,143889.12,MTL
46929,2023-07-06,1.307,1.437,1.404,1.314,42202.92,MTL
46930,2023-07-07,1.304,1.398,1.307,1.368,45030.02,MTL
46931,2023-07-08,1.366,1.451,1.367,1.447,31183.93,MTL
46932,2023-07-09,1.379,1.45,1.449,1.391,30020.3,MTL
46933,2023-07-10,1.334,1.569,1.376,1.524,173168.31,MTL
46934,2023-07-11,1.48,1.599,1.528,1.527,81906.92,MTL
46935,2023-07-12,1.432,1.586,1.521,1.447,71572.4,MTL
46936,2023-07-13,1.404,1.494,1.447,1.44,105306.0,MTL
46937,2023-07-14,1.327,1.486,1.439,1.39,109946.22,MTL
46938,2023-07-15,1.38,1.455,1.389,1.448,29602.8,MTL
46939,2023-07-16,1.408,1.45,1.444,1.431,38695.34,MTL
46940,2023-07-17,1.367,1.454,1.437,1.412,34973.65,MTL
46941,2023-07-18,1.341,1.413,1.41,1.368,63846.34,MTL
46942,2023-07-19,1.37,1.407,1.372,1.373,14740.1,MTL
46943,2023-07-20,1.364,1.408,1.377,1.382,17453.51,MTL
46944,2023-07-21,1.368,1.395,1.383,1.38,13613.21,MTL
46945,2023-07-22,1.365,1.401,1.385,1.367,22074.64,MTL
46946,2023-07-23,1.371,1.398,1.373,1.381,16148.07,MTL
46947,2023-07-24,1.257,1.38,1.38,1.293,46468.49,MTL
46948,2023-07-25,1.273,1.305,1.292,1.305,10684.02,MTL
46949,2023-07-26,1.264,1.313,1.306,1.29,64759.07,MTL
46950,2023-07-27,1.269,1.306,1.288,1.306,24535.76,MTL
46951,2023-07-28,1.315,1.38,1.317,1.365,25728.11,MTL
46952,2023-07-29,1.344,1.377,1.361,1.373,17486.34,MTL
46953,2023-07-30,1.296,1.383,1.373,1.318,12936.63,MTL
46954,2023-07-31,1.31,1.339,1.32,1.323,20691.37,MTL
46955,2023-08-01,1.275,1.444,1.32,1.438,73238.86,MTL
46956,2023-08-02,1.413,1.495,1.439,1.482,153610.03,MTL
46957,2023-08-03,1.428,1.515,1.479,1.447,104488.57,MTL
46958,2023-08-04,1.376,1.475,1.446,1.397,34627.03,MTL
46959,2023-08-05,1.367,1.414,1.399,1.399,15567.2,MTL
46960,2023-08-06,1.364,1.44,1.398,1.366,13023.62,MTL
46961,2023-08-07,1.28,1.393,1.371,1.304,67032.8,MTL
46962,2023-08-08,1.279,1.311,1.304,1.294,19751.94,MTL
46963,2023-08-09,1.29,1.314,1.29,1.301,25572.77,MTL
46964,2023-08-10,1.296,1.328,1.299,1.32,7277.98,MTL
46965,2023-08-11,1.3,1.33,1.319,1.3,16662.98,MTL
46966,2023-08-12,1.295,1.318,1.306,1.302,14329.22,MTL
46967,2023-08-13,1.297,1.321,1.302,1.3,3882.79,MTL
46968,2023-08-14,1.301,1.331,1.301,1.315,4614.06,MTL
46969,2023-08-15,1.126,1.308,1.305,1.214,51951.55,MTL
46970,2023-08-16,1.127,1.267,1.215,1.158,22665.29,MTL
46971,2023-08-17,0.912,1.19,1.154,1.059,86750.64,MTL
46972,2023-08-18,1.06,1.128,1.06,1.096,20912.51,MTL
46973,2023-08-19,1.085,1.139,1.093,1.118,17184.96,MTL
46974,2023-08-20,1.09,1.14,1.116,1.108,15790.81,MTL
46975,2023-08-21,1.062,1.108,1.1,1.106,14011.64,MTL
46976,2023-08-22,1.05,1.122,1.107,1.102,12862.19,MTL
46977,2023-08-23,1.092,1.136,1.105,1.136,6055.92,MTL
46978,2023-08-24,1.098,1.14,1.134,1.113,12249.38,MTL
46979,2023-08-25,1.091,1.126,1.115,1.126,5212.39,MTL
46980,2023-08-26,1.122,1.137,1.124,1.128,6348.1,MTL
46981,2023-08-27,1.119,1.138,1.122,1.138,3222.5,MTL
46982,2023-08-28,1.099,1.15,1.14,1.128,9667.05,MTL
46983,2023-08-29,1.119,1.176,1.127,1.166,23942.86,MTL
46984,2023-08-30,1.152,1.211,1.159,1.18,16207.75,MTL
46985,2023-08-31,1.105,1.182,1.181,1.131,19722.08,MTL
46986,2023-09-01,1.077,1.137,1.136,1.09,41494.43,MTL
46987,2023-09-02,1.09,1.135,1.095,1.119,15414.79,MTL
46988,2023-09-03,1.103,1.128,1.12,1.119,11110.23,MTL
46989,2023-09-04,1.094,1.131,1.12,1.127,19696.13,MTL
46990,2023-09-05,1.119,1.196,1.127,1.186,69832.85,MTL
46991,2023-09-06,1.144,1.2,1.186,1.175,55451.06,MTL
46992,2023-09-07,1.157,1.201,1.176,1.201,5942.92,MTL
46993,2023-09-08,1.188,1.239,1.205,1.234,29451.77,MTL
46994,2023-09-09,1.212,1.264,1.225,1.242,18910.91,MTL
46995,2023-09-10,1.171,1.294,1.221,1.287,96836.69,MTL
46996,2023-09-11,1.238,1.338,1.288,1.302,85605.67,MTL
46997,2023-09-12,1.284,1.401,1.302,1.358,106111.13,MTL
46998,2023-09-13,1.351,1.513,1.36,1.498,178568.13,MTL
46999,2023-09-14,1.427,1.598,1.498,1.549,315496.88,MTL
47000,2023-09-15,1.504,1.639,1.547,1.634,187094.3,MTL
47001,2023-09-16,1.327,1.665,1.633,1.371,336993.02,MTL
47002,2023-09-17,1.196,1.368,1.368,1.22,266831.24,MTL
47003,2023-09-18,1.214,1.277,1.224,1.232,212106.23,MTL
47004,2023-09-19,1.221,1.281,1.232,1.278,29659.76,MTL
47005,2023-09-20,1.26,1.351,1.278,1.34,56749.82,MTL
47006,2023-09-21,1.267,1.338,1.338,1.307,28591.59,MTL
47007,2023-09-22,1.278,1.313,1.304,1.301,20504.67,MTL
47008,2023-09-23,1.292,1.342,1.304,1.325,6249.26,MTL
47009,2023-09-24,1.313,1.377,1.328,1.346,45949.99,MTL
47010,2023-09-25,1.315,1.368,1.343,1.356,38058.46,MTL
47011,2023-09-26,1.277,1.365,1.353,1.297,15146.58,MTL
47012,2023-09-27,1.259,1.306,1.298,1.273,25785.18,MTL
47013,2023-09-28,1.275,1.296,1.278,1.288,4546.8,MTL
47014,2023-09-29,1.223,1.293,1.286,1.248,14951.37,MTL
47015,2023-09-30,1.235,1.252,1.25,1.25,9641.53,MTL
47016,2023-10-01,1.257,1.323,1.258,1.312,36994.98,MTL
47017,2023-10-02,1.264,1.311,1.311,1.289,6302.04,MTL
47018,2023-10-03,1.261,1.301,1.296,1.265,9831.72,MTL
47019,2023-10-04,1.223,1.262,1.26,1.256,14846.6,MTL
47020,2023-10-05,1.203,1.25,1.25,1.23,14030.78,MTL
47021,2023-10-06,1.23,1.28,1.238,1.28,11470.69,MTL
47022,2023-10-07,1.262,1.284,1.284,1.279,4016.97,MTL
47023,2023-10-08,1.24,1.283,1.281,1.241,14559.99,MTL
47024,2023-10-09,1.165,1.239,1.238,1.204,21170.26,MTL
47025,2023-10-10,1.178,1.202,1.2,1.18,17085.61,MTL
47026,2023-10-11,1.14,1.194,1.172,1.172,22631.09,MTL
47027,2023-10-12,1.169,1.194,1.173,1.19,3395.07,MTL
47028,2023-10-13,1.193,1.217,1.197,1.206,8157.17,MTL
47029,2023-10-14,1.199,1.223,1.206,1.209,11919.04,MTL
47030,2023-10-15,1.212,1.3,1.212,1.256,28923.72,MTL
47031,2023-10-16,1.249,1.312,1.255,1.293,15003.18,MTL
47032,2023-10-17,1.219,1.33,1.281,1.321,23247.12,MTL
47033,2023-10-18,1.226,1.35,1.318,1.25,32645.29,MTL
47034,2023-10-19,1.228,1.271,1.245,1.249,9461.71,MTL
47035,2023-10-20,1.243,1.315,1.245,1.303,8207.05,MTL
47036,2023-10-21,1.297,1.328,1.302,1.306,8526.57,MTL
47037,2023-10-22,1.271,1.33,1.313,1.321,5748.96,MTL
47038,2023-10-23,1.309,1.412,1.327,1.412,45867.91,MTL
47039,2023-10-24,1.338,1.432,1.404,1.402,45261.13,MTL
47040,2023-10-25,1.386,1.462,1.397,1.451,93785.32,MTL
47041,2023-10-26,1.333,1.445,1.438,1.379,80360.94,MTL
47042,2023-10-27,1.332,1.374,1.374,1.358,26922.0,MTL
47043,2023-10-28,1.35,1.402,1.352,1.394,13868.74,MTL
47044,2023-10-29,1.377,1.419,1.395,1.405,8831.12,MTL
47045,2023-10-30,1.378,1.422,1.398,1.422,15285.98,MTL
47046,2023-10-31,1.374,1.593,1.426,1.592,236361.81,MTL
47047,2023-11-01,1.472,1.633,1.582,1.578,99275.74,MTL
47048,2023-11-02,1.467,1.628,1.589,1.485,49786.33,MTL
47049,2023-11-03,1.409,1.487,1.486,1.465,27709.63,MTL
47050,2023-11-04,1.455,1.69,1.46,1.638,164255.29,MTL
47051,2023-11-05,1.588,1.928,1.638,1.697,291914.25,MTL
47052,2023-11-06,1.629,1.735,1.696,1.685,55159.92,MTL
47053,2023-11-07,1.66,1.84,1.695,1.739,146632.36,MTL
47054,2023-11-08,1.703,1.828,1.713,1.757,183732.03,MTL
47055,2023-11-09,1.365,1.799,1.754,1.679,204176.14,MTL
47056,2023-11-10,1.633,1.734,1.684,1.721,47888.9,MTL
47057,2023-11-11,1.723,2.021,1.731,1.91,180294.58,MTL
47058,2023-11-12,1.824,2.082,1.894,1.913,110706.11,MTL
47059,2023-11-13,1.758,1.951,1.911,1.789,108172.45,MTL
47060,2023-11-14,1.583,1.783,1.783,1.764,129642.42,MTL
47061,2023-11-15,1.713,1.818,1.762,1.818,39276.84,MTL
47062,2023-11-16,1.685,1.846,1.822,1.711,46272.98,MTL
47063,2023-11-17,1.635,1.749,1.722,1.73,16448.27,MTL
47064,2023-11-18,1.608,1.729,1.729,1.678,8345.13,MTL
47065,2023-11-19,1.633,1.715,1.675,1.711,4258.19,MTL
47066,2023-11-20,1.637,1.711,1.702,1.661,13566.75,MTL
47067,2023-11-21,1.493,1.673,1.654,1.508,39112.12,MTL
47068,2023-11-22,1.491,1.622,1.508,1.622,38274.04,MTL
47069,2023-11-23,1.585,1.645,1.626,1.633,29313.39,MTL
47070,2023-11-24,1.621,1.701,1.636,1.645,16083.93,MTL
47071,2023-11-25,1.643,1.707,1.663,1.673,16244.23,MTL
47072,2023-11-26,1.582,1.669,1.669,1.618,16743.64,MTL
47073,2023-11-27,1.522,1.622,1.622,1.56,8153.9,MTL
47074,2023-11-28,1.502,1.586,1.559,1.579,11939.56,MTL
47075,2023-11-29,1.555,1.607,1.575,1.598,8127.89,MTL
47076,2023-11-30,1.562,1.607,1.589,1.562,6505.85,MTL
47077,2023-12-01,1.582,1.641,1.582,1.622,22924.82,MTL
47078,2023-12-02,1.619,1.729,1.619,1.662,34773.01,MTL
47079,2023-12-03,1.619,1.678,1.659,1.645,7386.55,MTL
47080,2023-12-04,1.578,1.748,1.646,1.72,70276.97,MTL
47081,2023-12-05,1.679,1.755,1.728,1.726,30167.54,MTL
47082,2023-12-06,1.631,1.727,1.724,1.665,29876.09,MTL
47083,2023-12-07,1.624,1.7,1.666,1.7,11504.16,MTL
47084,2023-12-08,1.682,1.799,1.702,1.752,51527.03,MTL
47085,2023-12-09,1.718,1.787,1.749,1.73,24656.5,MTL
47086,2023-12-10,1.677,1.772,1.728,1.714,8726.31,MTL
47087,2023-12-11,1.45,1.711,1.711,1.574,60522.6,MTL
47088,2023-12-12,1.546,1.599,1.58,1.582,9323.7,MTL
47089,2023-12-13,1.51,1.617,1.581,1.616,10401.82,MTL
47090,2023-12-14,1.585,1.668,1.617,1.652,9857.13,MTL
47091,2023-12-15,1.562,1.654,1.65,1.569,20081.45,MTL
47092,2023-12-16,1.536,1.61,1.569,1.587,9783.52,MTL
47093,2023-12-17,1.554,1.625,1.584,1.579,13985.12,MTL
47094,2023-12-18,1.448,1.584,1.584,1.547,32415.1,MTL
47095,2023-12-19,1.52,1.574,1.545,1.546,7157.87,MTL
47096,2023-12-20,1.528,1.617,1.542,1.587,11281.75,MTL
47097,2023-12-21,1.58,1.622,1.582,1.614,6565.34,MTL
47098,2023-12-22,1.591,1.65,1.622,1.636,9168.8,MTL
47099,2023-12-23,1.615,1.71,1.645,1.684,57755.73,MTL
47100,2023-12-24,1.618,1.691,1.689,1.624,19781.26,MTL
47101,2023-12-25,1.618,1.69,1.618,1.681,27511.56,MTL
47102,2023-12-26,1.556,1.695,1.683,1.695,51221.26,MTL
47103,2023-12-27,1.638,1.721,1.693,1.71,17769.03,MTL
47104,2023-12-28,1.615,1.728,1.72,1.633,15399.74,MTL
47105,2023-12-29,1.572,1.652,1.633,1.608,11360.0,MTL
47106,2023-12-30,1.572,1.625,1.607,1.584,24599.13,MTL
47107,2023-12-31,1.5,1.599,1.586,1.566,9426.4,MTL
47108,2024-01-01,1.555,1.616,1.57,1.616,8572.12,MTL
47109,2024-01-02,1.619,1.748,1.619,1.712,48996.94,MTL
47110,2024-01-03,1.472,1.757,1.72,1.564,76212.03,MTL
47111,2024-01-04,1.52,1.587,1.561,1.56,21984.9,MTL
47112,2024-01-05,1.467,1.564,1.563,1.529,13229.19,MTL
47113,2024-01-06,1.484,1.621,1.525,1.619,96469.58,MTL
47114,2024-01-07,1.38,1.609,1.608,1.447,94823.97,MTL
47115,2024-01-08,1.338,1.51,1.444,1.504,24283.22,MTL
47116,2024-01-09,1.436,1.54,1.51,1.476,25913.74,MTL
47117,2024-01-10,1.409,1.559,1.482,1.536,32019.67,MTL
47118,2024-01-11,1.525,1.626,1.535,1.577,147958.85,MTL
47119,2024-01-12,1.494,1.695,1.572,1.574,93034.76,MTL
47120,2024-01-13,1.503,1.604,1.578,1.595,12558.28,MTL
47121,2024-01-14,1.515,1.601,1.595,1.525,5674.23,MTL
47122,2024-01-15,1.523,1.58,1.523,1.567,11092.25,MTL
47123,2024-01-16,1.549,1.608,1.564,1.6,19304.09,MTL
47124,2024-01-17,1.562,1.61,1.6,1.598,27402.8,MTL
47125,2024-01-18,1.45,1.587,1.587,1.496,104605.28,MTL
47126,2024-01-19,1.417,1.503,1.503,1.472,8110.87,MTL
47127,2024-01-20,1.476,1.506,1.482,1.499,4278.1,MTL
47128,2024-01-21,1.495,1.517,1.502,1.496,18138.7,MTL
47129,2024-01-22,1.4,1.485,1.485,1.416,2300.34,MTL
47130,2023-05-04,9.07,9.501,9.429,9.137,8512.053,MULTI
47131,2023-05-05,9.042,9.338,9.113,9.142,3110.513,MULTI
47132,2023-05-06,8.884,9.189,9.143,8.916,2180.719,MULTI
47133,2023-05-07,8.75,9.01,8.952,8.75,1456.183,MULTI
47134,2023-05-08,8.25,8.81,8.752,8.259,2507.886,MULTI
47135,2023-05-09,8.155,8.396,8.32,8.334,5078.212,MULTI
47136,2023-05-10,8.159,9.317,8.333,9.317,1102.716,MULTI
47137,2023-05-11,7.756,9.317,9.317,7.98,4033.387,MULTI
47138,2023-05-12,7.632,8.115,7.978,8.115,775.755,MULTI
47139,2023-05-13,7.852,8.112,8.078,7.931,347.168,MULTI
47140,2023-05-14,7.834,8.11,7.911,8.033,612.139,MULTI
47141,2023-05-15,7.831,8.092,7.951,7.918,519.493,MULTI
47142,2023-05-16,7.752,8.068,8.068,7.832,382.198,MULTI
47143,2023-05-17,7.797,8.231,7.871,8.015,248.252,MULTI
47144,2023-05-18,7.818,8.092,8.011,7.99,871.462,MULTI
47145,2023-05-19,7.973,8.661,8.057,8.155,3181.843,MULTI
47146,2023-05-20,8.039,8.21,8.098,8.092,356.661,MULTI
47147,2023-05-21,7.872,8.202,8.098,7.891,706.341,MULTI
47148,2023-05-22,7.411,7.951,7.951,7.479,767.424,MULTI
47149,2023-05-23,6.9,7.626,7.477,7.042,5283.574,MULTI
47150,2023-05-24,4.864,7.19,7.041,5.326,108853.91,MULTI
47151,2023-05-25,4.258,5.41,5.326,4.266,175196.74,MULTI
47152,2023-05-26,3.595,4.49,4.262,3.833,282498.073,MULTI
47153,2023-05-27,3.21,3.863,3.796,3.289,145446.073,MULTI
47154,2023-05-28,3.21,5.345,3.289,4.783,441473.364,MULTI
47155,2023-05-29,4.215,5.05,4.77,4.474,233118.313,MULTI
47156,2023-05-30,3.87,4.61,4.515,3.903,133793.31,MULTI
47157,2023-05-31,3.889,4.744,3.93,4.094,210189.533,MULTI
47158,2023-06-01,3.946,4.219,4.076,3.963,75263.74,MULTI
47159,2023-06-02,3.714,4.052,3.961,3.874,78932.457,MULTI
47160,2023-06-03,3.695,4.033,3.868,3.764,69380.391,MULTI
47161,2023-06-04,3.53,3.869,3.756,3.581,70197.24,MULTI
47162,2023-06-05,3.501,5.21,3.56,4.021,356587.199,MULTI
47163,2023-06-06,3.615,4.3,4.021,4.0,172787.793,MULTI
47164,2023-06-07,3.638,4.025,4.023,3.753,56217.323,MULTI
47165,2023-06-08,3.581,4.212,3.719,3.811,116511.091,MULTI
47166,2023-06-09,3.662,4.039,3.811,3.829,26490.611,MULTI
47167,2023-06-10,3.182,3.85,3.847,3.358,48127.62,MULTI
47168,2023-06-11,3.322,3.505,3.349,3.348,7617.459,MULTI
47169,2023-06-12,3.212,3.446,3.32,3.368,7914.766,MULTI
47170,2023-06-13,3.338,3.469,3.394,3.391,9554.459,MULTI
47171,2023-06-14,3.195,3.628,3.391,3.333,36612.845,MULTI
47172,2023-06-15,3.231,3.388,3.356,3.361,19948.857,MULTI
47173,2023-06-16,3.316,3.49,3.391,3.411,9081.434,MULTI
47174,2023-06-17,3.36,3.484,3.398,3.36,11692.131,MULTI
47175,2023-06-18,3.338,3.459,3.345,3.354,8518.569,MULTI
47176,2023-06-19,3.273,3.409,3.342,3.323,13640.967,MULTI
47177,2023-06-20,3.235,3.376,3.346,3.375,8275.487,MULTI
47178,2023-06-21,3.352,3.465,3.384,3.455,10202.095,MULTI
47179,2023-06-22,3.312,3.52,3.449,3.341,19055.082,MULTI
47180,2023-06-23,3.319,3.667,3.319,3.485,16836.281,MULTI
47181,2023-06-24,3.381,3.859,3.481,3.586,26085.464,MULTI
47182,2023-06-25,3.55,3.81,3.587,3.73,22228.054,MULTI
47183,2023-06-26,3.567,3.78,3.73,3.597,13520.297,MULTI
47184,2023-06-27,3.577,3.75,3.588,3.656,18603.037,MULTI
47185,2023-06-28,3.304,3.639,3.639,3.319,13397.401,MULTI
47186,2023-06-29,3.319,3.58,3.331,3.476,15364.346,MULTI
47187,2023-06-30,3.182,3.512,3.472,3.401,20465.036,MULTI
47188,2023-07-01,3.279,3.414,3.414,3.37,7214.189,MULTI
47189,2023-07-02,3.294,3.394,3.37,3.34,7771.312,MULTI
47190,2023-07-03,3.331,3.454,3.332,3.389,11118.285,MULTI
47191,2023-07-04,3.251,3.393,3.377,3.273,10301.203,MULTI
47192,2023-07-05,3.086,3.299,3.283,3.129,12283.625,MULTI
47193,2023-07-06,2.649,3.142,3.118,2.677,54379.879,MULTI
47194,2023-07-07,2.427,2.874,2.702,2.775,188370.878,MULTI
47195,2023-07-08,2.637,3.157,2.79,2.692,132682.466,MULTI
47196,2023-07-09,2.57,2.728,2.707,2.59,42932.48,MULTI
47197,2023-07-10,2.402,2.59,2.58,2.507,53743.168,MULTI
47198,2023-07-11,2.302,2.558,2.513,2.337,59147.818,MULTI
47199,2023-07-12,2.252,2.432,2.342,2.327,51114.067,MULTI
47200,2023-07-13,2.227,2.36,2.328,2.316,40277.226,MULTI
47201,2023-07-14,2.001,2.43,2.312,2.145,208618.759,MULTI
47202,2023-07-15,1.971,2.167,2.15,2.058,63645.129,MULTI
47203,2023-07-16,1.87,2.084,2.084,1.871,74226.363,MULTI
47204,2023-07-17,1.772,1.927,1.884,1.819,59387.886,MULTI
47205,2023-07-18,1.533,1.83,1.81,1.726,81178.768,MULTI
47206,2023-07-19,1.591,2.5,1.726,1.878,263977.037,MULTI
47207,2023-07-20,1.651,1.878,1.878,1.748,57592.918,MULTI
47208,2023-07-21,1.576,1.795,1.748,1.712,39578.786,MULTI
47209,2023-07-22,1.67,1.901,1.727,1.762,26283.504,MULTI
47210,2023-07-23,1.661,1.832,1.764,1.742,22339.595,MULTI
47211,2023-07-24,1.66,1.885,1.727,1.686,18865.322,MULTI
47212,2023-07-25,1.611,1.773,1.695,1.676,16786.566,MULTI
47213,2023-07-26,1.619,1.827,1.663,1.682,47916.004,MULTI
47214,2023-07-27,1.635,1.722,1.697,1.688,23458.097,MULTI
47215,2023-07-28,1.622,1.8,1.685,1.686,27420.817,MULTI
47216,2023-07-29,1.657,1.772,1.677,1.748,15157.383,MULTI
47217,2023-07-30,1.647,1.81,1.748,1.781,16826.187,MULTI
47218,2023-07-31,1.664,1.783,1.783,1.709,12859.667,MULTI
47219,2023-08-01,1.67,1.732,1.7,1.722,12786.921,MULTI
47220,2023-08-02,1.611,1.935,1.722,1.666,33487.517,MULTI
47221,2023-08-03,1.61,1.692,1.667,1.651,12767.369,MULTI
47222,2023-08-04,1.602,1.69,1.661,1.652,21817.912,MULTI
47223,2023-08-05,1.578,1.69,1.634,1.578,10448.394,MULTI
47224,2023-08-06,1.579,1.679,1.579,1.663,8815.371,MULTI
47225,2023-08-07,1.625,1.72,1.667,1.654,7683.522,MULTI
47226,2023-08-08,1.601,1.712,1.673,1.64,3772.512,MULTI
47227,2023-08-09,1.55,1.715,1.667,1.614,15516.159,MULTI
47228,2023-08-10,1.596,1.694,1.634,1.653,7077.593,MULTI
47229,2023-08-11,1.621,1.677,1.655,1.635,3947.509,MULTI
47230,2023-08-12,1.628,1.698,1.635,1.651,5169.582,MULTI
47231,2023-08-13,1.63,1.676,1.633,1.638,14117.859,MULTI
47232,2023-08-14,1.62,1.716,1.643,1.634,13136.755,MULTI
47233,2023-08-15,1.544,1.672,1.635,1.603,20167.736,MULTI
47234,2023-08-16,1.334,1.61,1.61,1.409,29828.517,MULTI
47235,2023-08-17,1.245,1.521,1.409,1.303,13160.976,MULTI
47236,2023-08-18,1.243,1.362,1.31,1.317,18600.415,MULTI
47237,2023-08-19,1.26,1.357,1.315,1.296,9919.02,MULTI
47238,2023-08-20,1.278,1.362,1.297,1.298,10392.865,MULTI
47239,2023-08-21,1.261,1.329,1.291,1.271,11340.633,MULTI
47240,2023-08-22,1.192,1.324,1.284,1.204,23968.968,MULTI
47241,2023-08-23,0.982,1.252,1.209,1.069,76966.984,MULTI
47242,2023-08-24,1.01,1.34,1.091,1.152,77411.167,MULTI
47243,2023-08-25,0.99,1.298,1.174,1.067,59455.636,MULTI
47244,2023-08-26,1.024,1.119,1.069,1.089,15845.255,MULTI
47245,2023-08-27,1.054,1.137,1.09,1.064,18030.988,MULTI
47246,2023-08-28,0.943,1.105,1.078,0.995,33466.474,MULTI
47247,2023-08-29,0.916,1.09,0.969,1.014,60576.329,MULTI
47248,2023-08-30,0.955,1.055,1.001,1.03,39371.446,MULTI
47249,2023-08-31,1.001,1.108,1.025,1.022,40691.792,MULTI
47250,2023-09-01,1.0,1.059,1.022,1.03,12437.118,MULTI
47251,2023-09-02,0.996,1.044,1.002,1.023,14522.087,MULTI
47252,2023-09-03,1.023,1.048,1.023,1.039,8500.576,MULTI
47253,2023-09-04,1.016,2.65,1.039,1.908,810687.961,MULTI
47254,2023-09-05,1.235,2.258,1.906,1.326,616112.086,MULTI
47255,2023-09-06,1.25,1.452,1.326,1.268,62499.299,MULTI
47256,2022-01-09,0.994,0.999,0.998,0.995,81813.53,MUSD
47257,2022-01-10,0.993,1.003,0.996,0.999,210881.78,MUSD
47258,2022-01-16,0.997,0.999,0.997,0.999,30837.54,MUSD
47259,2022-01-20,0.992,0.999,0.996,0.999,128554.85,MUSD
47260,2022-01-21,0.996,0.999,0.999,0.997,288911.44,MUSD
47261,2022-01-22,0.996,0.999,0.997,0.998,231112.18,MUSD
47262,2022-01-23,0.995,0.998,0.998,0.998,111365.0,MUSD
47263,2022-01-24,0.996,0.999,0.996,0.999,198579.87,MUSD
47264,2022-01-26,0.993,0.999,0.996,0.995,221924.61,MUSD
47265,2022-01-27,0.995,0.999,0.995,0.997,135075.63,MUSD
47266,2022-01-28,0.996,0.999,0.997,0.998,69085.74,MUSD
47267,2022-01-29,0.996,0.998,0.997,0.997,34777.46,MUSD
47268,2022-01-30,0.997,0.998,0.997,0.997,27615.86,MUSD
47269,2022-01-31,0.996,0.999,0.998,0.998,66455.21,MUSD
47270,2022-02-01,0.996,0.999,0.998,0.998,63651.11,MUSD
47271,2022-02-02,0.995,0.999,0.997,0.996,259766.44,MUSD
47272,2022-02-03,0.995,0.998,0.997,0.997,12840.83,MUSD
47273,2022-02-04,0.995,0.999,0.997,0.998,84169.7,MUSD
47274,2022-02-05,0.997,0.999,0.999,0.998,67813.41,MUSD
47275,2022-02-06,0.997,0.999,0.997,0.997,83122.62,MUSD
47276,2022-02-07,0.995,0.999,0.998,0.997,158045.98,MUSD
47277,2022-02-08,0.995,0.999,0.997,0.997,129431.13,MUSD
47278,2022-02-09,0.996,0.999,0.997,0.998,73436.05,MUSD
47279,2022-02-13,0.995,0.999,0.999,0.996,37668.24,MUSD
47280,2022-02-15,0.997,0.999,0.999,0.998,62781.31,MUSD
47281,2022-02-16,0.997,1.001,0.999,1.001,580528.68,MUSD
47282,2022-02-18,0.99,1.39,1.0,0.992,697757.17,MUSD
47283,2022-02-19,0.99,1.004,0.991,1.001,175876.97,MUSD
47284,2022-02-20,0.997,1.001,1.001,0.998,68915.54,MUSD
47285,2022-02-21,0.994,0.999,0.999,0.999,83889.38,MUSD
47286,2022-02-22,0.996,0.999,0.998,0.998,128805.79,MUSD
47287,2022-02-23,0.9968,1.002,0.998,1.0,103651.16,MUSD
47288,2022-02-24,0.996,1.0038,1.0008,0.9991,515910.31,MUSD
47289,2022-02-25,0.9976,1.0013,0.9998,0.9991,138694.94,MUSD
47290,2022-02-26,0.9979,1.0005,0.9998,1.0004,64798.18,MUSD
47291,2022-02-27,0.9972,1.0015,1.0004,0.9989,110060.27,MUSD
47292,2022-02-28,0.998,1.0018,0.9989,0.9989,182760.72,MUSD
47293,2022-03-01,0.9978,1.0028,0.9989,0.9989,148646.8,MUSD
47294,2022-03-02,0.997,1.0022,0.9984,1.0001,125203.7,MUSD
47295,2022-03-03,0.996,1.0005,0.9999,0.9961,114013.76,MUSD
47296,2022-03-04,0.9961,0.9986,0.9962,0.9961,104506.62,MUSD
47297,2022-03-05,0.996,0.9999,0.997,0.9999,66158.09,MUSD
47298,2022-03-06,0.996,1.0009,0.9962,0.9991,51265.55,MUSD
47299,2022-03-07,0.996,1.0008,0.9991,0.9962,79272.9,MUSD
47300,2022-03-08,0.996,1.0003,0.9976,0.998,35210.59,MUSD
47301,2022-03-10,0.9962,0.9999,0.9978,0.9996,33906.84,MUSD
47302,2022-03-11,0.997,0.9998,0.9973,0.9989,25294.79,MUSD
47303,2022-03-12,0.9971,0.9999,0.9989,0.9971,21040.32,MUSD
47304,2022-03-13,0.9971,0.9999,0.9971,0.9971,20387.24,MUSD
47305,2022-03-14,0.996,0.9999,0.9972,0.996,37677.83,MUSD
47306,2022-03-15,0.996,0.9999,0.996,0.9983,45144.71,MUSD
47307,2022-03-16,0.996,1.0009,0.9971,1.0006,74794.49,MUSD
47308,2022-03-17,0.9972,1.0017,0.9995,1.0008,77882.05,MUSD
47309,2022-03-18,0.9971,1.0019,0.9994,1.0016,118594.75,MUSD
47310,2022-03-19,0.9975,1.0019,1.0001,0.9996,135633.25,MUSD
47311,2022-03-20,0.9983,1.0018,0.9998,0.9998,42384.5,MUSD
47312,2022-03-21,0.997,1.0011,0.9985,0.9977,107386.14,MUSD
47313,2022-03-22,0.9977,1.0037,0.9977,0.9985,129490.43,MUSD
47314,2022-03-23,0.9979,1.0036,0.9984,1.0011,112270.41,MUSD
47315,2022-03-24,0.9984,1.0016,1.0009,0.9993,68848.53,MUSD
47316,2022-03-25,0.9977,1.0037,1.0004,0.9998,163551.16,MUSD
47317,2022-03-26,0.9978,1.003,0.9999,1.0005,92550.04,MUSD
47318,2022-03-27,0.9971,1.0009,1.0003,0.9993,97757.82,MUSD
47319,2022-03-28,0.9964,0.9998,0.9981,0.9998,111512.87,MUSD
47320,2022-03-29,0.9971,0.9999,0.9987,0.9981,95373.21,MUSD
47321,2022-03-30,0.9975,1.0021,0.9992,1.0004,102488.65,MUSD
47322,2022-03-31,0.9985,1.003,1.0005,0.9991,135940.85,MUSD
47323,2022-04-01,0.996,1.0042,0.9991,0.9984,234877.07,MUSD
47324,2022-04-02,0.9984,1.0002,0.9985,0.9996,30718.01,MUSD
47325,2022-04-03,0.9976,1.0002,0.999,0.9991,71801.8,MUSD
47326,2022-04-04,0.9961,1.0005,0.9991,0.9999,101637.25,MUSD
47327,2022-04-05,0.9985,1.0006,0.9987,0.9991,54800.98,MUSD
47328,2022-04-06,0.9989,1.0019,0.9991,0.9989,130471.81,MUSD
47329,2022-04-07,0.9977,1.0001,0.9989,0.9998,50416.51,MUSD
47330,2022-04-08,0.9974,1.0001,0.9998,0.9988,101022.59,MUSD
47331,2022-04-09,0.9983,1.0014,0.9998,0.9987,83167.6,MUSD
47332,2022-04-10,0.9988,1.0008,0.9988,0.9994,20578.89,MUSD
47333,2022-04-11,0.9961,1.0002,0.9998,0.9982,103910.61,MUSD
47334,2022-04-12,0.996,1.0003,0.9977,0.9992,62002.67,MUSD
47335,2022-04-13,0.989,1.0003,0.9991,0.9991,68391.21,MUSD
47336,2022-04-16,0.9904,0.9975,0.9972,0.995,8277.63,MUSD
47337,2022-04-17,0.9891,0.9996,0.9949,0.9917,19894.98,MUSD
47338,2022-04-21,0.9985,1.0007,0.9999,0.9987,72609.57,MUSD
47339,2022-04-22,0.9977,0.9998,0.9987,0.9987,12469.51,MUSD
47340,2022-04-25,0.998,1.0008,0.9996,0.9992,43670.15,MUSD
47341,2022-04-27,0.9975,0.9999,0.9991,0.999,33869.46,MUSD
47342,2022-04-28,0.9986,0.9999,0.9989,0.9991,20619.72,MUSD
47343,2022-04-29,0.9978,1.0005,0.9991,0.9998,68602.69,MUSD
47344,2022-04-30,0.9983,0.9999,0.9999,0.9991,39427.93,MUSD
47345,2022-05-01,0.9963,0.9995,0.9993,0.9983,72864.96,MUSD
47346,2022-05-02,0.9972,0.9996,0.9993,0.9993,40326.12,MUSD
47347,2022-05-03,0.9972,0.9996,0.9993,0.998,64522.01,MUSD
47348,2022-05-04,0.99,0.9991,0.9977,0.9948,43524.43,MUSD
47349,2022-05-05,0.9706,0.9991,0.9979,0.9904,45117.87,MUSD
47350,2022-05-06,0.97,0.9968,0.9968,0.9756,9458.15,MUSD
47351,2022-05-07,0.97,0.9998,0.9708,0.9981,25299.01,MUSD
47352,2022-05-08,0.978,0.9999,0.9953,0.9999,34174.82,MUSD
47353,2022-05-09,0.9982,1.0498,0.999,1.0364,178673.36,MUSD
47354,2022-05-10,0.997,1.5801,1.0464,0.9992,399196.35,MUSD
47355,2022-05-11,0.9921,1.006,0.9992,0.9993,613985.89,MUSD
47356,2022-05-12,0.991,1.006,0.9921,0.9986,419132.58,MUSD
47357,2022-05-13,0.9895,1.003,0.9932,0.9992,186784.45,MUSD
47358,2022-05-14,0.9908,1.003,0.9992,1.0003,170205.12,MUSD
47359,2022-05-15,0.996,1.007,1.0003,0.996,112388.7,MUSD
47360,2022-05-16,0.9957,1.003,0.996,1.0022,101438.72,MUSD
47361,2022-05-17,0.9975,1.0037,0.9995,0.9976,78275.97,MUSD
47362,2022-05-20,0.995,1.0034,0.9999,0.9998,79887.51,MUSD
47363,2022-05-21,0.9867,0.9999,0.9998,0.9989,39093.78,MUSD
47364,2022-05-22,0.9907,1.004,0.9989,1.0028,62398.21,MUSD
47365,2022-05-23,0.996,1.0086,1.0007,0.9963,121874.2,MUSD
47366,2022-05-24,0.9891,1.0002,0.9963,0.9973,96986.99,MUSD
47367,2022-05-25,0.9896,1.0007,0.9973,0.9988,85608.13,MUSD
47368,2022-05-26,0.9913,1.0038,0.9988,1.0004,53093.46,MUSD
47369,2022-05-27,0.995,1.0024,1.0004,0.9964,23238.9,MUSD
47370,2022-05-28,0.996,1.0009,0.9964,0.9999,12840.32,MUSD
47371,2022-05-29,0.9982,1.0082,1.0,1.0033,24869.99,MUSD
47372,2022-05-30,0.9961,1.0082,1.0071,1.0002,46461.52,MUSD
47373,2022-05-31,0.9985,1.0049,0.9998,0.9986,34452.43,MUSD
47374,2022-06-01,0.9985,1.0049,0.9988,1.0004,29055.11,MUSD
47375,2022-06-02,0.9985,1.0049,1.002,1.0011,14123.15,MUSD
47376,2022-06-03,0.9985,1.0011,0.9985,0.9998,28702.03,MUSD
47377,2022-06-04,0.9985,1.0006,0.9998,1.0005,6960.9,MUSD
47378,2022-06-05,0.9985,1.0005,0.9989,1.0,8365.06,MUSD
47379,2022-06-06,0.9986,1.005,0.9992,1.0046,57853.51,MUSD
47380,2022-06-07,0.998,1.005,1.0046,1.0027,113892.64,MUSD
47381,2022-06-08,0.9989,1.0049,1.0027,0.9992,29184.47,MUSD
47382,2022-06-09,0.9989,1.0046,0.9992,0.9994,44096.85,MUSD
47383,2022-06-10,0.998,1.002,1.0012,1.0009,52232.82,MUSD
47384,2022-06-11,0.998,1.0048,0.9981,1.0044,26128.5,MUSD
47385,2022-06-12,0.9981,1.005,0.9994,1.0006,102325.26,MUSD
47386,2022-06-13,0.9981,1.005,0.9992,1.0049,211143.3,MUSD
47387,2022-06-14,0.9975,1.0049,1.0048,1.0038,178663.93,MUSD
47388,2022-06-15,0.9975,1.0049,1.0029,1.0001,52568.13,MUSD
47389,2022-06-16,0.9975,1.0041,0.9993,1.0024,66018.01,MUSD
47390,2022-06-17,0.9987,1.0041,0.9989,1.0016,27487.08,MUSD
47391,2022-06-18,0.9979,1.005,1.0,1.0014,83719.84,MUSD
47392,2022-06-19,1.0001,1.0051,1.0014,1.0028,55373.72,MUSD
47393,2022-06-21,0.9989,1.0058,1.0017,1.0011,73797.09,MUSD
47394,2022-06-22,0.9992,1.0066,1.0019,1.0034,43069.61,MUSD
47395,2022-06-23,0.9984,1.006,1.0034,0.9995,37294.57,MUSD
47396,2022-06-24,0.9962,1.0027,0.9999,1.0005,57405.36,MUSD
47397,2022-06-25,0.996,1.0018,0.9995,0.9997,38018.7,MUSD
47398,2022-06-26,0.9981,1.0056,0.9997,1.0056,37666.85,MUSD
47399,2022-06-27,0.996,1.0058,1.0025,0.9963,45445.27,MUSD
47400,2022-06-28,0.996,0.9999,0.9961,0.9992,23449.63,MUSD
47401,2022-06-29,0.996,1.0009,0.9979,1.0007,56303.96,MUSD
47402,2022-06-30,0.9962,1.01,1.0005,0.9985,84222.41,MUSD
47403,2022-07-01,0.9915,1.0017,1.0017,0.9992,47240.32,MUSD
47404,2022-07-04,0.991,0.9996,0.9933,0.9916,10232.54,MUSD
47405,2022-07-05,0.9903,0.9995,0.9932,0.9946,18496.44,MUSD
47406,2022-07-06,0.9939,1.0025,0.9948,1.0003,40147.11,MUSD
47407,2022-07-07,0.996,1.0024,1.0002,0.9993,26739.78,MUSD
47408,2022-07-09,0.9966,1.0054,0.9996,1.003,45589.46,MUSD
47409,2022-07-10,0.9961,1.0066,0.999,1.0016,110714.39,MUSD
47410,2022-07-11,0.996,1.0018,1.0018,0.996,32394.77,MUSD
47411,2022-07-13,0.9293,0.9795,0.9779,0.9502,488.96,MUSD
47412,2022-07-15,0.96,0.9999,0.96,0.9899,3871.99,MUSD
47413,2022-07-23,0.9689,0.9999,0.9998,0.9689,35187.78,MUSD
47414,2022-07-24,0.96,0.9979,0.9764,0.9801,13440.06,MUSD
47415,2022-07-25,0.97,4.9,0.9801,0.9961,683305.61,MUSD
47416,2022-07-27,0.9905,0.9996,0.9948,0.9919,32579.34,MUSD
47417,2022-07-30,0.996,1.0095,0.996,0.9999,59629.28,MUSD
47418,2022-07-31,0.996,1.0095,0.9968,0.9998,25143.01,MUSD
47419,2022-08-01,0.996,1.0095,0.9998,0.9985,30631.73,MUSD
47420,2022-08-02,0.9973,1.0017,0.999,0.9981,17634.49,MUSD
47421,2022-08-03,0.9975,1.0016,0.9981,0.9999,19389.45,MUSD
47422,2022-08-04,0.9978,1.0016,1.0015,0.9995,18761.31,MUSD
47423,2022-08-05,0.9961,1.0015,0.9995,0.9991,30733.48,MUSD
47424,2022-08-06,0.985,1.0015,0.9992,0.9983,30967.5,MUSD
47425,2022-08-09,0.9901,0.9999,0.9936,0.9984,13627.19,MUSD
47426,2022-08-10,0.98,0.9999,0.9962,0.9933,43543.93,MUSD
47427,2022-08-11,0.9924,1.0013,0.9951,0.996,51028.5,MUSD
47428,2022-08-15,0.996,0.9999,0.9964,0.9979,16399.83,MUSD
47429,2022-08-16,0.9961,0.9999,0.9968,0.9975,20387.4,MUSD
47430,2022-08-17,0.996,0.9999,0.9962,0.996,10822.94,MUSD
47431,2022-08-18,0.99,0.9999,0.9975,0.9911,11449.16,MUSD
47432,2022-08-19,0.97,0.9912,0.9912,0.9745,9581.48,MUSD
47433,2022-08-20,0.97,0.9929,0.9702,0.9924,11102.92,MUSD
47434,2022-08-21,0.9702,1.289,0.9924,0.9979,64790.12,MUSD
47435,2022-08-26,0.9905,1.9,0.9972,0.9996,209885.0,MUSD
47436,2022-08-27,0.971,0.9999,0.9963,0.9901,36577.96,MUSD
47437,2022-08-28,0.97,0.9995,0.9902,0.9995,23915.29,MUSD
47438,2022-08-30,0.996,1.1901,0.998,1.0514,19955.67,MUSD
47439,2022-08-31,0.996,1.0866,1.0514,0.998,23420.35,MUSD
47440,2022-09-02,0.996,0.9999,0.9998,0.9963,10110.53,MUSD
47441,2022-09-03,0.9955,0.9999,0.9963,0.9994,3221.65,MUSD
47442,2022-09-05,0.996,1.015,0.9978,0.9997,14748.92,MUSD
47443,2022-09-07,0.996,1.023,0.996,1.014,25900.57,MUSD
47444,2022-09-08,0.996,1.0296,1.014,0.996,7256.88,MUSD
47445,2022-09-09,0.996,1.0139,0.9999,0.9965,20725.86,MUSD
47446,2022-09-11,0.996,0.9999,0.9994,0.9995,12584.67,MUSD
47447,2022-09-12,0.9962,1.0248,0.9995,1.017,19367.58,MUSD
47448,2022-09-13,0.9906,1.025,1.0139,0.9997,21103.23,MUSD
47449,2022-09-16,0.996,0.9994,0.9961,0.996,2440.07,MUSD
47450,2022-09-17,0.996,0.9999,0.9978,0.9999,5548.6,MUSD
47451,2022-09-19,0.9961,1.025,0.9962,0.9961,15649.55,MUSD
47452,2022-09-20,0.9847,1.0098,0.9992,0.9893,14069.1,MUSD
47453,2022-09-21,0.9869,0.9993,0.9893,0.9983,4646.15,MUSD
47454,2022-09-22,0.9885,0.9994,0.9983,0.9901,5792.94,MUSD
47455,2022-09-23,0.9901,0.9999,0.9901,0.9998,6593.38,MUSD
47456,2022-09-25,0.9882,0.9994,0.989,0.989,1920.62,MUSD
47457,2022-09-26,0.9881,0.9999,0.989,0.998,8383.89,MUSD
47458,2022-09-27,0.988,0.9999,0.9897,0.99,18504.47,MUSD
47459,2022-09-28,0.988,0.9999,0.99,0.9987,5075.4,MUSD
47460,2022-09-30,0.99,1.05,0.9998,1.0392,7411.35,MUSD
47461,2022-10-01,0.99,1.0394,1.0394,0.9998,12978.82,MUSD
47462,2022-10-04,0.9951,1.006,0.9952,1.006,2830.81,MUSD
47463,2022-10-05,0.9951,1.01,1.0094,1.0054,2817.55,MUSD
47464,2022-10-06,0.9911,1.0098,0.9951,0.9966,1932.34,MUSD
47465,2022-10-07,0.9911,1.0119,0.9966,0.9911,3668.69,MUSD
47466,2022-10-09,0.9901,1.3,0.9901,1.0249,45864.18,MUSD
47467,2022-10-10,0.9906,1.0249,1.0249,0.9999,8630.81,MUSD
47468,2022-10-11,0.99,0.9999,0.9908,0.9915,9322.09,MUSD
47469,2022-10-12,0.9915,0.9999,0.9915,0.995,2771.78,MUSD
47470,2022-10-16,0.99,0.9999,0.9989,0.9921,11842.91,MUSD
47471,2022-10-18,0.9911,0.9999,0.9956,0.9999,5892.77,MUSD
47472,2022-10-19,0.9912,0.999,0.996,0.9912,7444.31,MUSD
47473,2022-10-20,0.9912,1.011,0.9912,0.9967,12480.76,MUSD
47474,2022-10-21,0.99,1.006,0.9963,0.9903,11890.04,MUSD
47475,2022-10-22,0.9901,1.42,0.9967,0.9904,71260.35,MUSD
47476,2022-10-23,0.9901,0.9989,0.9904,0.9978,15973.59,MUSD
47477,2022-10-24,0.9906,1.075,0.991,1.035,7622.07,MUSD
47478,2022-10-25,0.9904,1.035,1.035,0.9985,4372.4,MUSD
47479,2022-10-26,0.9902,1.03,0.9922,1.011,6214.78,MUSD
47480,2022-10-27,1.023,1.0492,1.023,1.03,551.69,MUSD
47481,2022-10-28,0.996,1.1739,1.03,0.998,19428.96,MUSD
47482,2022-10-29,0.996,1.01,1.0058,0.9994,21345.44,MUSD
47483,2022-10-30,0.998,1.1198,1.006,1.0081,4414.98,MUSD
47484,2022-10-31,0.998,1.0665,1.008,1.0055,18997.38,MUSD
47485,2022-11-01,0.9993,1.0109,0.9994,0.9997,10187.2,MUSD
47486,2022-11-02,0.9986,1.0109,1.0051,0.999,8747.98,MUSD
47487,2022-11-03,0.996,1.0053,0.999,1.0006,9842.65,MUSD
47488,2022-11-04,0.996,1.008,1.0006,0.9982,7078.82,MUSD
47489,2023-03-29,5.604,6.108,5.919,5.754,6054.356,MUSE
47490,2023-03-30,5.606,5.792,5.736,5.7,5074.582,MUSE
47491,2023-03-31,5.65,5.751,5.669,5.673,2571.033,MUSE
47492,2023-04-01,5.656,5.95,5.688,5.831,12637.675,MUSE
47493,2023-04-02,5.772,6.15,5.843,5.95,14324.935,MUSE
47494,2023-04-03,5.568,6.08,5.957,5.751,20766.411,MUSE
47495,2023-04-04,5.63,6.2,5.781,5.974,14376.158,MUSE
47496,2023-04-05,5.716,6.25,5.969,5.91,28722.599,MUSE
47497,2023-04-06,5.75,6.005,5.993,5.828,12479.105,MUSE
47498,2023-04-07,5.78,6.077,5.781,6.031,4151.961,MUSE
47499,2023-04-08,5.797,5.999,5.917,5.894,7020.288,MUSE
47500,2023-04-09,5.859,6.292,5.987,6.189,26693.551,MUSE
47501,2023-04-10,5.918,6.49,6.063,6.262,17856.281,MUSE
47502,2023-04-11,6.129,6.8,6.261,6.379,20606.768,MUSE
47503,2023-04-12,6.221,6.46,6.359,6.297,5408.302,MUSE
47504,2023-04-13,6.037,6.457,6.269,6.125,8651.881,MUSE
47505,2023-04-14,6.095,6.98,6.133,6.7,23046.472,MUSE
47506,2023-04-15,6.338,6.824,6.7,6.518,6379.492,MUSE
47507,2023-04-16,6.507,6.848,6.57,6.688,7461.759,MUSE
47508,2023-04-17,6.37,6.71,6.694,6.51,4840.023,MUSE
47509,2023-04-18,6.153,6.504,6.423,6.287,7834.772,MUSE
47510,2023-04-19,5.966,6.359,6.301,5.966,8283.622,MUSE
47511,2023-04-20,5.8,6.041,5.968,6.023,7737.718,MUSE
47512,2023-04-21,5.825,6.12,5.974,5.83,6656.404,MUSE
47513,2023-04-22,5.603,5.858,5.824,5.701,8100.938,MUSE
47514,2023-04-23,5.627,5.773,5.703,5.667,5668.459,MUSE
47515,2023-04-24,5.627,5.831,5.657,5.687,4607.417,MUSE
47516,2023-04-25,5.604,5.746,5.689,5.686,2102.94,MUSE
47517,2023-04-26,4.921,5.816,5.709,5.432,16271.786,MUSE
47518,2023-04-27,5.304,5.92,5.432,5.9,20677.199,MUSE
47519,2023-04-28,5.519,5.899,5.855,5.763,7995.459,MUSE
47520,2023-04-29,5.543,5.763,5.763,5.599,2308.442,MUSE
47521,2023-04-30,5.378,6.98,5.633,5.723,49591.053,MUSE
47522,2023-05-01,5.49,5.849,5.793,5.532,15380.195,MUSE
47523,2023-05-02,5.481,5.755,5.591,5.607,2462.773,MUSE
47524,2023-05-03,5.48,5.729,5.566,5.606,2815.169,MUSE
47525,2023-05-04,5.582,6.9,5.679,6.643,51036.567,MUSE
47526,2023-05-05,5.707,6.635,6.495,6.123,26277.244,MUSE
47527,2023-05-06,5.772,6.167,6.118,5.811,3045.339,MUSE
47528,2023-05-07,5.554,5.84,5.805,5.652,2923.137,MUSE
47529,2023-05-08,5.48,5.728,5.67,5.502,5948.797,MUSE
47530,2023-05-09,5.444,6.655,5.502,5.883,22754.546,MUSE
47531,2023-05-10,5.656,6.027,5.912,5.979,5924.573,MUSE
47532,2023-05-11,5.723,6.018,5.978,5.745,3371.49,MUSE
47533,2023-05-12,5.713,6.308,5.79,5.809,17533.563,MUSE
47534,2023-05-13,5.628,5.904,5.81,5.753,2858.309,MUSE
47535,2023-05-14,5.693,5.844,5.693,5.711,8792.658,MUSE
47536,2023-05-15,5.52,5.991,5.711,5.782,12770.357,MUSE
47537,2023-05-16,5.559,5.904,5.883,5.667,2177.323,MUSE
47538,2023-05-17,5.49,5.755,5.595,5.594,7852.829,MUSE
47539,2023-05-18,5.222,5.644,5.59,5.458,13975.552,MUSE
47540,2023-05-19,5.43,5.558,5.454,5.437,1192.809,MUSE
47541,2023-05-20,5.384,5.49,5.468,5.446,2439.923,MUSE
47542,2023-05-21,5.409,5.889,5.468,5.818,12119.186,MUSE
47543,2023-05-22,5.4,6.398,5.814,5.428,46757.798,MUSE
47544,2023-05-23,5.42,5.516,5.428,5.46,5146.063,MUSE
47545,2023-05-24,5.302,5.509,5.459,5.334,6798.105,MUSE
47546,2023-05-25,5.302,5.517,5.315,5.403,2375.15,MUSE
47547,2023-05-26,5.391,6.23,5.435,5.64,25853.517,MUSE
47548,2023-05-27,5.602,6.106,5.643,6.084,8142.358,MUSE
47549,2023-05-28,5.602,6.219,6.004,5.782,12245.586,MUSE
47550,2023-05-29,5.663,5.904,5.783,5.676,4787.297,MUSE
47551,2023-05-30,5.673,5.943,5.682,5.85,6613.515,MUSE
47552,2023-05-31,5.722,6.05,5.79,5.83,4124.882,MUSE
47553,2023-06-01,5.798,5.97,5.864,5.902,1386.505,MUSE
47554,2023-06-02,5.85,5.991,5.902,5.928,1962.466,MUSE
47555,2023-06-03,5.851,5.977,5.91,5.877,520.241,MUSE
47556,2023-06-04,5.867,5.992,5.877,5.887,2005.569,MUSE
47557,2023-06-05,5.687,5.992,5.938,5.747,3756.473,MUSE
47558,2023-06-06,5.626,5.816,5.751,5.789,2049.494,MUSE
47559,2023-06-07,5.475,5.774,5.768,5.561,3987.827,MUSE
47560,2023-06-08,5.36,5.599,5.599,5.474,3514.636,MUSE
47561,2023-06-09,5.302,5.556,5.48,5.377,3651.337,MUSE
47562,2023-06-10,4.524,5.38,5.365,4.578,16395.471,MUSE
47563,2023-06-11,4.536,5.039,4.707,4.579,9740.736,MUSE
47564,2023-06-12,4.064,4.97,4.624,4.417,16540.882,MUSE
47565,2023-06-13,3.823,4.614,4.433,4.219,44509.565,MUSE
47566,2023-06-14,4.055,5.277,4.217,4.341,42377.872,MUSE
47567,2023-06-15,3.963,4.526,4.28,4.44,19630.425,MUSE
47568,2023-06-16,4.214,4.756,4.429,4.524,11994.388,MUSE
47569,2023-06-17,4.272,4.559,4.471,4.331,5963.07,MUSE
47570,2023-06-18,4.268,4.425,4.322,4.349,2933.832,MUSE
47571,2023-06-19,4.229,4.412,4.312,4.36,2311.08,MUSE
47572,2023-06-20,4.255,6.15,4.364,4.877,81529.212,MUSE
47573,2023-06-21,4.668,5.45,4.946,5.009,37355.945,MUSE
47574,2023-06-22,4.85,5.85,5.001,5.362,15851.383,MUSE
47575,2023-06-23,5.138,5.476,5.358,5.336,7981.999,MUSE
47576,2023-06-24,5.273,5.412,5.317,5.299,1687.298,MUSE
47577,2023-06-25,5.15,5.35,5.295,5.15,2434.18,MUSE
47578,2023-06-26,5.007,5.201,5.154,5.034,1654.684,MUSE
47579,2023-06-27,4.887,5.199,5.008,5.103,4654.403,MUSE
47580,2023-06-28,4.87,5.26,5.1,5.144,6626.963,MUSE
47581,2023-06-29,5.006,5.73,5.11,5.18,14014.889,MUSE
47582,2023-06-30,5.013,5.231,5.179,5.129,4388.619,MUSE
47583,2023-07-01,5.069,5.342,5.131,5.27,3715.297,MUSE
47584,2023-07-02,5.054,5.262,5.259,5.054,3115.486,MUSE
47585,2023-07-03,5.05,5.31,5.086,5.115,8851.368,MUSE
47586,2023-07-04,4.965,5.151,5.076,5.056,3838.797,MUSE
47587,2023-07-05,5.023,5.166,5.056,5.047,1973.587,MUSE
47588,2023-07-06,4.976,5.246,5.064,5.127,7175.318,MUSE
47589,2023-07-07,5.026,5.214,5.127,5.127,3492.388,MUSE
47590,2023-07-08,5.125,5.262,5.14,5.199,3667.029,MUSE
47591,2023-07-09,4.96,5.255,5.199,5.068,5379.865,MUSE
47592,2023-07-10,5.0,5.07,5.036,5.028,2738.441,MUSE
47593,2023-07-11,5.0,5.094,5.027,5.04,1747.099,MUSE
47594,2023-07-12,4.882,5.053,5.04,4.959,4129.192,MUSE
47595,2023-07-13,4.75,5.07,4.928,4.89,25760.025,MUSE
47596,2023-07-14,4.783,6.25,4.89,5.372,73226.26,MUSE
47597,2023-07-15,5.076,5.643,5.329,5.296,15566.483,MUSE
47598,2023-07-16,5.127,5.297,5.26,5.166,2230.315,MUSE
47599,2023-07-17,4.901,5.206,5.15,5.006,5425.892,MUSE
47600,2023-07-18,4.934,5.217,5.012,5.065,10386.169,MUSE
47601,2023-07-19,4.995,5.29,5.059,5.018,7640.49,MUSE
47602,2023-07-20,4.881,5.066,5.041,4.988,5573.935,MUSE
47603,2023-07-21,4.963,5.303,4.98,5.177,9403.713,MUSE
47604,2023-07-22,5.08,5.632,5.176,5.342,18055.477,MUSE
47605,2023-07-23,5.078,5.399,5.358,5.127,8025.673,MUSE
47606,2023-07-24,5.042,5.183,5.149,5.042,954.21,MUSE
47607,2023-07-25,4.987,5.099,5.044,5.077,1238.106,MUSE
47608,2023-07-26,5.025,5.282,5.066,5.226,3665.935,MUSE
47609,2023-07-27,5.197,7.86,5.241,6.192,314156.986,MUSE
47610,2023-07-28,5.327,6.789,6.105,6.499,94616.961,MUSE
47611,2023-07-29,5.8,6.632,6.454,6.073,26143.967,MUSE
47612,2023-07-30,5.644,6.187,6.002,5.67,13968.005,MUSE
47613,2023-07-31,5.41,6.098,5.725,5.478,14985.83,MUSE
47614,2023-08-01,5.368,5.627,5.478,5.574,8871.263,MUSE
47615,2023-08-02,5.394,5.752,5.519,5.67,11665.471,MUSE
47616,2023-08-03,5.411,6.5,5.67,6.238,37838.226,MUSE
47617,2023-08-04,5.546,6.522,6.231,5.841,17433.795,MUSE
47618,2023-08-05,5.531,5.909,5.841,5.639,7592.075,MUSE
47619,2023-08-06,5.347,5.647,5.632,5.483,4809.067,MUSE
47620,2023-08-07,5.2,5.591,5.488,5.23,12681.442,MUSE
47621,2023-08-08,5.211,5.452,5.28,5.347,5538.477,MUSE
47622,2023-08-09,5.0,5.647,5.416,5.203,8214.976,MUSE
47623,2023-08-10,5.05,5.235,5.191,5.177,5417.628,MUSE
47624,2023-08-11,5.0,5.903,5.19,5.073,29563.317,MUSE
47625,2023-08-12,5.001,5.185,5.14,5.085,3709.113,MUSE
47626,2023-08-13,5.014,5.181,5.089,5.051,2248.542,MUSE
47627,2023-08-14,5.005,5.078,5.051,5.033,1029.298,MUSE
47628,2023-08-15,4.97,5.181,5.066,5.04,7690.688,MUSE
47629,2023-08-16,4.926,5.14,5.045,4.932,4344.615,MUSE
47630,2023-08-17,4.475,4.964,4.934,4.764,16608.714,MUSE
47631,2023-08-18,4.381,4.86,4.86,4.644,16356.557,MUSE
47632,2023-08-19,4.481,5.479,4.65,4.953,28680.229,MUSE
47633,2023-08-20,4.715,5.241,4.959,4.792,16560.134,MUSE
47634,2023-08-21,4.747,5.05,4.792,4.814,4000.878,MUSE
47635,2023-08-22,4.745,4.862,4.838,4.751,1335.55,MUSE
47636,2023-08-23,4.638,4.969,4.751,4.953,5556.347,MUSE
47637,2023-08-24,4.722,5.034,4.964,4.845,6483.473,MUSE
47638,2023-08-25,4.78,5.632,4.813,4.89,29439.393,MUSE
47639,2023-08-26,4.807,5.027,4.836,4.904,4153.415,MUSE
47640,2023-08-27,4.784,5.0,4.992,4.786,7114.102,MUSE
47641,2023-08-28,4.78,4.933,4.859,4.78,2362.994,MUSE
47642,2023-08-29,4.41,5.967,4.78,5.658,98508.391,MUSE
47643,2023-08-30,5.3,6.529,5.657,5.301,44898.179,MUSE
47644,2023-08-31,5.281,5.427,5.301,5.307,7357.872,MUSE
47645,2023-09-01,5.098,6.286,5.308,5.797,36256.977,MUSE
47646,2023-09-02,5.45,6.29,5.797,5.868,32935.962,MUSE
47647,2023-09-03,5.861,6.178,5.868,5.982,8798.495,MUSE
47648,2023-09-04,5.604,6.052,5.989,5.713,2880.815,MUSE
47649,2023-09-05,5.279,5.737,5.713,5.351,4443.88,MUSE
47650,2023-09-06,5.228,5.419,5.351,5.288,2833.621,MUSE
47651,2023-09-07,5.19,5.461,5.282,5.446,2447.474,MUSE
47652,2023-09-08,5.186,7.25,5.443,6.261,94411.653,MUSE
47653,2023-09-09,5.368,6.38,6.26,5.658,26429.414,MUSE
47654,2023-09-10,5.5,5.659,5.658,5.503,5333.034,MUSE
47655,2023-09-11,5.266,5.6,5.503,5.483,6379.35,MUSE
47656,2023-09-12,5.328,5.5,5.44,5.408,3123.221,MUSE
47657,2023-09-13,5.3,5.465,5.465,5.329,1997.359,MUSE
47658,2023-09-14,5.318,6.48,5.44,6.365,31596.2,MUSE
47659,2023-09-15,5.684,6.47,6.357,5.901,18512.008,MUSE
47660,2023-09-16,5.82,6.178,5.84,6.115,4514.858,MUSE
47661,2023-09-17,5.89,6.117,6.078,6.117,1166.401,MUSE
47662,2023-09-18,5.832,6.086,6.083,5.871,4374.341,MUSE
47663,2023-09-19,5.81,6.052,5.849,5.913,1864.528,MUSE
47664,2023-09-20,5.895,6.466,6.003,6.353,15673.396,MUSE
47665,2023-09-21,5.969,6.409,6.364,5.97,5385.537,MUSE
47666,2023-09-22,5.95,6.092,5.969,6.031,901.556,MUSE
47667,2023-09-23,5.832,6.094,6.05,5.893,4398.809,MUSE
47668,2023-09-24,5.718,5.992,5.932,5.829,2676.808,MUSE
47669,2023-09-25,5.719,5.877,5.819,5.791,681.555,MUSE
47670,2023-09-26,5.7,5.826,5.821,5.744,748.753,MUSE
47671,2023-09-27,5.6,5.872,5.781,5.83,5875.425,MUSE
47672,2023-09-28,5.718,6.323,5.831,6.111,12848.175,MUSE
47673,2023-09-29,5.95,6.289,6.215,5.97,5084.851,MUSE
47674,2023-09-30,5.832,6.067,5.967,5.871,2463.145,MUSE
47675,2023-10-01,5.832,5.996,5.908,5.979,1558.261,MUSE
47676,2023-10-02,5.841,6.056,5.977,5.916,6340.622,MUSE
47677,2023-10-03,5.844,6.082,5.899,5.916,2404.256,MUSE
47678,2023-10-04,5.751,6.137,5.917,5.968,4121.789,MUSE
47679,2023-10-05,5.878,6.055,5.97,5.93,1681.952,MUSE
47680,2023-10-06,5.779,5.925,5.925,5.901,2916.108,MUSE
47681,2023-10-07,5.75,5.913,5.842,5.765,3195.938,MUSE
47682,2023-10-08,5.576,5.926,5.755,5.908,8726.866,MUSE
47683,2023-10-09,5.741,5.926,5.839,5.837,3836.932,MUSE
47684,2023-10-10,5.668,5.923,5.838,5.712,2616.689,MUSE
47685,2023-10-11,5.1,5.818,5.811,5.26,12904.236,MUSE
47686,2023-10-12,5.196,5.446,5.32,5.231,4934.934,MUSE
47687,2023-10-13,5.157,5.334,5.289,5.315,2689.324,MUSE
47688,2023-10-14,5.15,5.382,5.23,5.33,4481.159,MUSE
47689,2023-10-15,4.855,7.5,5.284,6.301,84894.574,MUSE
47690,2023-10-16,5.486,6.43,6.301,5.81,34081.007,MUSE
47691,2023-10-17,5.73,6.351,5.819,5.977,13040.855,MUSE
47692,2023-10-18,5.601,5.976,5.973,5.696,5488.745,MUSE
47693,2023-10-19,5.42,5.787,5.696,5.42,5411.625,MUSE
47694,2023-10-20,5.43,5.7,5.494,5.663,5424.793,MUSE
47695,2023-10-21,5.465,5.821,5.597,5.808,2401.843,MUSE
47696,2023-10-22,5.676,5.887,5.812,5.733,2034.818,MUSE
47697,2023-10-23,5.748,7.077,5.749,6.111,21441.797,MUSE
47698,2023-10-24,5.949,6.375,6.205,6.24,12639.42,MUSE
47699,2023-10-25,6.069,6.253,6.193,6.158,3833.739,MUSE
47700,2023-10-26,6.085,6.22,6.149,6.181,4002.644,MUSE
47701,2023-10-27,6.115,6.263,6.201,6.131,1793.735,MUSE
47702,2023-10-28,6.053,6.262,6.181,6.127,4945.162,MUSE
47703,2023-10-29,6.058,6.177,6.148,6.084,3571.917,MUSE
47704,2023-10-30,6.087,6.428,6.1,6.184,7003.277,MUSE
47705,2023-10-31,6.053,6.365,6.147,6.141,6766.852,MUSE
47706,2023-11-01,5.91,6.217,6.125,6.055,6317.966,MUSE
47707,2023-11-02,5.98,6.099,6.022,5.98,2963.941,MUSE
47708,2023-11-03,5.883,5.996,5.98,5.929,3281.49,MUSE
47709,2023-11-04,5.848,6.49,5.905,6.104,26975.292,MUSE
47710,2023-11-05,5.969,6.139,6.104,6.04,5333.86,MUSE
47711,2023-11-06,5.941,6.056,6.044,6.038,2080.829,MUSE
47712,2023-11-07,5.97,6.136,6.024,6.047,1999.249,MUSE
47713,2023-11-08,6.012,6.135,6.013,6.112,4446.103,MUSE
47714,2023-11-09,6.011,6.5,6.114,6.391,21895.497,MUSE
47715,2023-11-10,6.174,6.886,6.353,6.551,17861.517,MUSE
47716,2023-11-11,6.108,6.568,6.525,6.242,18081.985,MUSE
47717,2023-11-12,6.119,6.399,6.308,6.399,27367.676,MUSE
47718,2023-11-13,6.298,9.55,6.354,8.499,221449.393,MUSE
47719,2023-11-14,7.037,13.188,8.498,7.197,381786.147,MUSE
47720,2023-11-15,7.023,8.68,7.197,7.701,95575.844,MUSE
47721,2023-11-16,6.5,8.029,7.701,7.03,73088.472,MUSE
47722,2023-11-17,7.024,8.99,7.12,8.601,90708.195,MUSE
47723,2023-11-18,7.554,9.25,8.687,8.074,54218.418,MUSE
47724,2023-11-19,7.609,8.453,7.981,7.984,31306.508,MUSE
47725,2023-11-20,7.708,8.369,8.08,7.936,27506.431,MUSE
47726,2023-11-21,7.032,8.059,7.851,7.137,23418.822,MUSE
47727,2023-11-22,7.105,7.9,7.105,7.892,10041.765,MUSE
47728,2023-11-23,7.76,8.123,7.9,7.873,9568.755,MUSE
47729,2023-11-24,7.584,7.962,7.873,7.666,7629.353,MUSE
47730,2023-11-25,7.339,9.23,7.629,7.589,43582.741,MUSE
47731,2023-11-26,7.25,7.727,7.589,7.506,19359.796,MUSE
47732,2023-11-27,7.1,7.486,7.486,7.243,14367.213,MUSE
47733,2023-11-28,7.041,7.477,7.286,7.291,10584.78,MUSE
47734,2023-11-29,7.201,7.81,7.389,7.285,15261.052,MUSE
47735,2023-11-30,7.103,7.387,7.319,7.313,9846.257,MUSE
47736,2023-12-01,7.105,8.0,7.305,7.817,39605.222,MUSE
47737,2023-12-02,7.669,8.208,7.9,8.03,19915.918,MUSE
47738,2023-12-03,7.29,8.16,8.022,7.455,25239.21,MUSE
47739,2023-12-04,7.26,7.642,7.551,7.42,26720.173,MUSE
47740,2023-12-05,7.069,7.544,7.458,7.46,27316.021,MUSE
47741,2023-12-06,7.2,7.56,7.46,7.281,11571.798,MUSE
47742,2023-12-07,6.8,7.389,7.305,7.05,27378.154,MUSE
47743,2023-12-08,6.51,8.33,7.086,7.3,83813.957,MUSE
47744,2023-12-09,6.75,8.88,7.214,7.415,95494.061,MUSE
47745,2023-12-10,7.162,7.665,7.362,7.57,11368.297,MUSE
47746,2023-12-11,6.804,7.664,7.574,7.061,20912.803,MUSE
47747,2023-12-12,6.907,8.443,7.154,7.93,73539.989,MUSE
47748,2023-12-13,7.776,12.15,7.94,10.883,479051.353,MUSE
47749,2023-12-14,8.11,11.84,10.818,8.838,187811.096,MUSE
47750,2023-12-15,7.868,8.839,8.763,8.054,59608.721,MUSE
47751,2023-12-16,7.865,9.409,8.058,8.023,73603.227,MUSE
47752,2023-12-17,7.938,9.559,8.063,8.69,68985.52,MUSE
47753,2023-12-18,8.326,14.78,8.692,11.072,333737.49,MUSE
47754,2023-12-19,9.63,12.439,11.072,10.083,163773.121,MUSE
47755,2023-12-20,8.4,10.95,10.218,9.396,133985.535,MUSE
47756,2023-12-21,9.026,14.41,9.406,11.749,232073.56,MUSE
47757,2023-12-22,11.334,17.13,11.749,13.023,260281.328,MUSE
47758,2023-12-23,11.5,14.43,13.074,13.451,86028.291,MUSE
47759,2023-12-24,12.1,13.93,13.449,12.866,42458.018,MUSE
47760,2023-12-25,12.732,15.33,13.063,15.33,89448.829,MUSE
47761,2023-12-26,13.095,16.6,15.329,14.37,102322.661,MUSE
47762,2023-12-27,13.5,15.453,14.572,13.811,48625.359,MUSE
47763,2023-12-28,12.421,14.0,13.786,12.546,26014.493,MUSE
47764,2023-12-29,11.937,12.757,12.637,12.115,14731.249,MUSE
47765,2023-12-30,11.566,12.924,12.115,11.75,37303.82,MUSE
47766,2023-12-31,11.775,20.0,11.898,18.318,286046.814,MUSE
47767,2024-01-01,15.498,23.782,18.318,21.537,253274.04,MUSE
47768,2024-01-02,17.999,21.695,21.532,18.504,102372.195,MUSE
47769,2024-01-03,13.907,18.69,18.309,15.258,108867.293,MUSE
47770,2024-01-04,14.583,21.377,15.258,20.203,90969.925,MUSE
47771,2024-01-05,17.685,22.98,20.38,19.872,118938.414,MUSE
47772,2024-01-06,17.876,20.304,19.872,18.515,60110.672,MUSE
47773,2024-01-07,15.23,18.54,18.515,17.301,41272.822,MUSE
47774,2024-01-08,15.9,18.1,17.305,17.364,31569.281,MUSE
47775,2024-01-09,16.111,18.131,17.278,17.004,20663.827,MUSE
47776,2024-01-10,15.622,18.29,16.887,17.263,24660.791,MUSE
47777,2024-01-11,15.907,17.632,17.259,16.412,22878.326,MUSE
47778,2024-01-12,14.659,16.725,16.444,15.165,24698.257,MUSE
47779,2024-01-13,15.019,16.6,15.165,15.726,11233.37,MUSE
47780,2024-01-14,13.592,16.681,15.714,14.497,39942.774,MUSE
47781,2024-01-15,14.455,16.36,14.506,15.29,24695.594,MUSE
47782,2024-01-16,14.664,15.533,14.967,14.902,10454.284,MUSE
47783,2024-01-17,14.27,15.092,14.903,14.328,17986.425,MUSE
47784,2024-01-18,13.592,14.469,14.328,13.707,19171.913,MUSE
47785,2024-01-19,12.117,15.6,13.834,13.3,55959.873,MUSE
47786,2024-01-20,13.0,14.933,13.324,13.745,20614.871,MUSE
47787,2024-01-21,13.513,16.348,13.75,14.926,42107.859,MUSE
47788,2024-01-22,13.601,14.967,14.939,13.741,13300.876,MUSE
47789,2023-01-08,0.02954,0.03078,0.02994,0.03017,1288264.6,MXC
47790,2023-01-09,0.02977,0.03411,0.03017,0.03152,3486309.2,MXC
47791,2023-01-10,0.03038,0.03282,0.03152,0.03124,2922039.0,MXC
47792,2023-01-11,0.03075,0.03202,0.03126,0.03124,3841738.4,MXC
47793,2023-01-12,0.0311,0.03189,0.03143,0.03142,2414378.7,MXC
47794,2023-01-13,0.03129,0.03246,0.03143,0.03239,1440268.8,MXC
47795,2023-01-14,0.03226,0.03407,0.03243,0.03247,2801421.7,MXC
47796,2023-01-15,0.03158,0.03247,0.03247,0.03169,1096634.6,MXC
47797,2023-01-16,0.03159,0.03273,0.03173,0.03212,1876089.0,MXC
47798,2023-01-17,0.03194,0.03452,0.03209,0.03334,2118506.2,MXC
47799,2023-01-18,0.03069,0.03397,0.03334,0.03091,1898440.9,MXC
47800,2023-01-19,0.0308,0.03223,0.03087,0.03177,1979442.7,MXC
47801,2023-01-20,0.03129,0.03308,0.03173,0.03304,1726970.2,MXC
47802,2023-01-21,0.03202,0.03401,0.03305,0.03207,2148682.8,MXC
47803,2023-01-22,0.03188,0.03318,0.03228,0.03215,1169423.6,MXC
47804,2023-01-23,0.03165,0.03272,0.03213,0.03253,1253658.1,MXC
47805,2023-01-24,0.03225,0.05273,0.03253,0.04086,18180154.7,MXC
47806,2023-01-25,0.03361,0.04352,0.04176,0.0361,32556215.5,MXC
47807,2023-01-26,0.0322,0.03703,0.03637,0.03349,15368124.2,MXC
47808,2023-01-27,0.03277,0.03521,0.03349,0.03392,5628098.0,MXC
47809,2023-01-28,0.0326,0.03423,0.03381,0.03319,1624824.3,MXC
47810,2023-01-29,0.03226,0.03433,0.03319,0.0334,2721708.7,MXC
47811,2023-01-30,0.03088,0.03347,0.03343,0.03099,4318552.1,MXC
47812,2023-01-31,0.03095,0.03198,0.03099,0.03112,2254496.1,MXC
47813,2023-02-01,0.03076,0.03215,0.03113,0.03201,2505813.4,MXC
47814,2023-02-02,0.03151,0.03299,0.03215,0.03151,3250171.7,MXC
47815,2023-02-03,0.03125,0.03226,0.03161,0.03192,2117267.6,MXC
47816,2023-02-04,0.03104,0.03237,0.03183,0.03157,2249826.1,MXC
47817,2023-02-05,0.03096,0.03235,0.03152,0.03111,2006146.0,MXC
47818,2023-02-06,0.03065,0.03137,0.03112,0.0308,1789305.6,MXC
47819,2023-02-07,0.03049,0.03112,0.03075,0.03093,2375670.5,MXC
47820,2023-02-08,0.03014,0.03131,0.03099,0.03043,4029702.7,MXC
47821,2023-02-09,0.02752,0.03076,0.03043,0.02793,3522575.5,MXC
47822,2023-02-10,0.02783,0.02899,0.02791,0.02802,2003308.9,MXC
47823,2023-02-11,0.02791,0.02863,0.02806,0.02859,1018917.3,MXC
47824,2023-02-12,0.02804,0.02914,0.02854,0.02809,1727006.2,MXC
47825,2023-02-13,0.02732,0.02837,0.02815,0.02764,1788659.9,MXC
47826,2023-02-14,0.0275,0.02861,0.02764,0.02807,2684720.6,MXC
47827,2023-02-15,0.02782,0.02923,0.02816,0.02923,3468946.3,MXC
47828,2023-02-16,0.02822,0.03027,0.02922,0.02828,3439584.9,MXC
47829,2023-02-17,0.028,0.02877,0.02827,0.02863,1704271.9,MXC
47830,2023-02-18,0.02851,0.0293,0.02855,0.02898,937774.9,MXC
47831,2023-02-19,0.02838,0.02953,0.02885,0.0284,1043468.1,MXC
47832,2023-02-20,0.02818,0.03024,0.02842,0.0295,2337296.6,MXC
47833,2023-02-21,0.02769,0.02958,0.02949,0.02789,2593770.7,MXC
47834,2023-02-22,0.02611,0.02855,0.02797,0.02746,4227968.0,MXC
47835,2023-02-23,0.027,0.02808,0.02745,0.02745,1202180.1,MXC
47836,2023-02-24,0.02649,0.02814,0.0273,0.02691,1255837.7,MXC
47837,2023-02-25,0.02657,0.02818,0.02693,0.02711,1772031.1,MXC
47838,2023-02-26,0.026,0.02746,0.02702,0.02709,1865414.5,MXC
47839,2023-02-27,0.02601,0.02746,0.02699,0.02656,1990929.7,MXC
47840,2023-02-28,0.0257,0.02771,0.02637,0.02601,3426849.6,MXC
47841,2023-03-01,0.02567,0.02671,0.02603,0.02624,1199067.6,MXC
47842,2023-03-02,0.0245,0.02624,0.02614,0.0245,2028889.8,MXC
47843,2023-03-03,0.02192,0.0305,0.0245,0.02856,24030274.2,MXC
47844,2023-03-04,0.02302,0.02865,0.02851,0.0261,15626092.7,MXC
47845,2023-03-05,0.02366,0.0269,0.0265,0.02369,3726852.0,MXC
47846,2023-03-06,0.0233,0.02397,0.02373,0.02359,1743592.4,MXC
47847,2023-03-07,0.02187,0.02383,0.02356,0.02225,4324562.3,MXC
47848,2023-03-08,0.02036,0.0224,0.02223,0.02047,3196250.8,MXC
47849,2023-03-09,0.01862,0.02284,0.02046,0.01931,8757864.9,MXC
47850,2023-03-10,0.01809,0.01958,0.01932,0.01918,4563147.4,MXC
47851,2023-03-11,0.01875,0.0206,0.01925,0.01939,2408791.8,MXC
47852,2023-03-12,0.01917,0.02063,0.01937,0.02063,2214594.0,MXC
47853,2023-03-13,0.0198,0.02425,0.02026,0.02113,3943917.2,MXC
47854,2023-03-14,0.02047,0.02238,0.02109,0.02099,2527402.4,MXC
47855,2023-03-15,0.02034,0.02251,0.02105,0.02079,1801896.3,MXC
47856,2023-03-16,0.01979,0.0208,0.02078,0.02,2090884.7,MXC
47857,2023-03-17,0.0199,0.02094,0.0199,0.02089,1220850.5,MXC
47858,2023-03-18,0.02024,0.02156,0.02091,0.02034,2814759.3,MXC
47859,2023-03-19,0.02004,0.02069,0.02035,0.02031,2602088.1,MXC
47860,2023-03-20,0.01992,0.02055,0.02027,0.02003,1586155.7,MXC
47861,2023-03-21,0.01965,0.02029,0.02004,0.02017,1099997.6,MXC
47862,2023-03-22,0.01931,0.02026,0.02016,0.01935,1478511.2,MXC
47863,2023-03-23,0.01944,0.02014,0.01952,0.01971,1339797.3,MXC
47864,2023-03-24,0.01922,0.02008,0.01977,0.01922,2208219.8,MXC
47865,2023-03-25,0.01907,0.0193,0.01921,0.01912,646667.2,MXC
47866,2023-03-26,0.01911,0.0206,0.01911,0.0205,2115530.0,MXC
47867,2023-03-27,0.01877,0.02055,0.02051,0.01892,1753558.0,MXC
47868,2023-03-28,0.01882,0.01918,0.01894,0.01909,722745.0,MXC
47869,2023-03-29,0.01908,0.01967,0.01908,0.01948,949440.5,MXC
47870,2023-03-30,0.01894,0.01954,0.01945,0.01918,516504.3,MXC
47871,2023-03-31,0.01879,0.02001,0.01907,0.01937,2140317.3,MXC
47872,2023-04-01,0.01913,0.01952,0.01947,0.01931,339650.5,MXC
47873,2023-04-02,0.01934,0.02565,0.0194,0.02457,8181126.1,MXC
47874,2023-04-03,0.0198,0.02715,0.02463,0.0205,45996448.9,MXC
47875,2023-04-04,0.0201,0.02122,0.0205,0.02016,8726226.7,MXC
47876,2023-04-05,0.01958,0.02052,0.02017,0.01993,3427300.8,MXC
47877,2023-04-06,0.01923,0.02051,0.01991,0.01933,4758673.2,MXC
47878,2023-04-07,0.01928,0.02012,0.01932,0.0193,1538857.0,MXC
47879,2023-04-08,0.01927,0.0199,0.0193,0.01943,1076420.1,MXC
47880,2023-04-09,0.01917,0.02,0.01941,0.01936,1555431.2,MXC
47881,2023-04-10,0.01912,0.01963,0.01936,0.01963,474811.8,MXC
47882,2023-04-11,0.01923,0.0198,0.0196,0.01954,1274287.5,MXC
47883,2023-04-12,0.01915,0.02011,0.01946,0.01936,1796659.6,MXC
47884,2023-04-13,0.01915,0.01974,0.01943,0.01954,1000769.1,MXC
47885,2023-04-14,0.01929,0.02011,0.01956,0.01959,1147562.9,MXC
47886,2023-04-15,0.01927,0.0196,0.0196,0.0194,481576.2,MXC
47887,2023-04-16,0.01905,0.01947,0.01943,0.01938,1272453.5,MXC
47888,2023-04-17,0.01907,0.01979,0.01941,0.01941,957352.9,MXC
47889,2023-04-18,0.01935,0.02035,0.01935,0.01948,1240872.2,MXC
47890,2023-04-19,0.01829,0.01949,0.01949,0.01842,1512617.4,MXC
47891,2023-04-20,0.01798,0.01876,0.01839,0.01807,1582068.3,MXC
47892,2023-04-21,0.01738,0.01835,0.01807,0.01777,3872120.9,MXC
47893,2023-04-22,0.0174,0.01794,0.01775,0.01786,620369.4,MXC
47894,2023-04-23,0.01737,0.01793,0.01776,0.01755,670122.2,MXC
47895,2023-04-24,0.01737,0.018,0.01757,0.01784,705181.7,MXC
47896,2023-04-25,0.01747,0.01784,0.01779,0.01759,1627625.5,MXC
47897,2023-04-26,0.01723,0.01785,0.01759,0.01774,2241615.8,MXC
47898,2023-04-27,0.01742,0.01783,0.01774,0.01755,1879814.7,MXC
47899,2023-04-28,0.0175,0.01777,0.01759,0.01768,1434004.8,MXC
47900,2023-04-29,0.0175,0.01783,0.0177,0.01751,504588.6,MXC
47901,2023-04-30,0.01736,0.01763,0.01754,0.01747,895365.6,MXC
47902,2023-05-01,0.01717,0.02464,0.01746,0.02388,45501981.9,MXC
47903,2023-05-02,0.0178,0.0239,0.02387,0.01815,38556624.1,MXC
47904,2023-05-03,0.01753,0.01889,0.01815,0.0182,6759805.4,MXC
47905,2023-05-04,0.01769,0.01897,0.01824,0.01861,5526022.0,MXC
47906,2023-05-05,0.01782,0.01885,0.01861,0.01812,4749985.8,MXC
47907,2023-05-06,0.01786,0.01861,0.01813,0.0181,2135612.0,MXC
47908,2023-05-07,0.01761,0.01825,0.01824,0.01761,808266.3,MXC
47909,2023-05-08,0.01687,0.01765,0.01765,0.01694,2236969.5,MXC
47910,2023-05-09,0.01689,0.01789,0.01695,0.01701,1826261.0,MXC
47911,2023-05-10,0.01678,0.0172,0.01703,0.01687,1077515.1,MXC
47912,2023-05-11,0.01662,0.01717,0.01683,0.01666,1091003.1,MXC
47913,2023-05-12,0.01637,0.01666,0.01662,0.01637,670668.8,MXC
47914,2023-05-13,0.01636,0.01872,0.0164,0.01725,4610412.7,MXC
47915,2023-05-14,0.01715,0.01908,0.01753,0.01717,4467003.1,MXC
47916,2023-05-15,0.01715,0.01804,0.01715,0.01737,892143.6,MXC
47917,2023-05-16,0.01666,0.01742,0.0173,0.01714,1905788.6,MXC
47918,2023-05-17,0.01678,0.01734,0.01722,0.01714,1144199.0,MXC
47919,2023-05-18,0.01367,0.01721,0.01714,0.01568,6705612.7,MXC
47920,2023-05-19,0.01546,0.017,0.01572,0.01562,3810370.8,MXC
47921,2023-05-20,0.01517,0.01667,0.01562,0.01576,1607180.5,MXC
47922,2023-05-21,0.01523,0.01621,0.01601,0.01536,1220543.9,MXC
47923,2023-05-22,0.01519,0.01615,0.01538,0.01544,1602306.6,MXC
47924,2023-05-23,0.01527,0.01565,0.0154,0.01541,804299.0,MXC
47925,2023-05-24,0.01487,0.0158,0.01543,0.01501,1084208.8,MXC
47926,2023-05-25,0.01486,0.01574,0.01497,0.01527,1477111.9,MXC
47927,2023-05-26,0.01506,0.01569,0.01526,0.01533,929802.1,MXC
47928,2023-05-27,0.01488,0.01554,0.01531,0.01526,629369.0,MXC
47929,2023-05-28,0.01507,0.01568,0.01524,0.0154,350394.9,MXC
47930,2023-05-29,0.01507,0.01544,0.01542,0.0152,605092.2,MXC
47931,2023-05-30,0.01491,0.01551,0.01515,0.01504,1040797.3,MXC
47932,2023-05-31,0.01481,0.01505,0.01505,0.01499,814950.5,MXC
47933,2023-06-01,0.01483,0.01533,0.01496,0.01495,639739.2,MXC
47934,2023-06-02,0.01485,0.01528,0.01494,0.01506,1366696.3,MXC
47935,2023-06-03,0.01501,0.01546,0.01514,0.01526,1318514.5,MXC
47936,2023-06-04,0.01499,0.01578,0.01526,0.01543,1367833.6,MXC
47937,2023-06-05,0.01424,0.01549,0.01542,0.01439,2288521.2,MXC
47938,2023-06-06,0.01416,0.01467,0.01438,0.01446,1318067.1,MXC
47939,2023-06-07,0.01363,0.01442,0.0144,0.01366,592767.3,MXC
47940,2023-06-08,0.01301,0.01372,0.01365,0.01331,1431113.1,MXC
47941,2023-06-09,0.01345,0.01639,0.01346,0.01524,17944252.6,MXC
47942,2023-06-10,0.01221,0.02033,0.01527,0.01318,47924105.1,MXC
47943,2023-06-11,0.0127,0.01496,0.01319,0.0133,16810079.7,MXC
47944,2023-06-12,0.01275,0.01505,0.0133,0.0139,6518894.4,MXC
47945,2023-06-13,0.01338,0.01583,0.01387,0.01464,5996423.4,MXC
47946,2023-06-14,0.01296,0.01513,0.01462,0.01326,6553518.6,MXC
47947,2023-06-15,0.01301,0.01398,0.01326,0.01339,2842346.3,MXC
47948,2023-06-16,0.01291,0.01355,0.01335,0.01327,1696676.6,MXC
47949,2023-06-17,0.01294,0.01405,0.01324,0.01331,2920975.6,MXC
47950,2023-06-18,0.01296,0.01346,0.01328,0.01296,663289.5,MXC
47951,2023-06-19,0.01296,0.01346,0.01299,0.01304,1705547.7,MXC
47952,2023-06-20,0.01264,0.01321,0.01304,0.01294,1937363.1,MXC
47953,2023-06-21,0.01284,0.01344,0.01301,0.01314,2416917.7,MXC
47954,2023-06-22,0.01299,0.01359,0.01312,0.01301,2350229.8,MXC
47955,2023-06-23,0.01284,0.01348,0.01302,0.01327,4223752.8,MXC
47956,2023-06-24,0.01309,0.01446,0.01321,0.01366,3100719.7,MXC
47957,2023-06-25,0.01301,0.0146,0.01376,0.01307,3258220.0,MXC
47958,2023-06-26,0.01295,0.01355,0.01312,0.01315,1004401.1,MXC
47959,2023-06-27,0.01296,0.01333,0.01315,0.01305,1114289.5,MXC
47960,2023-06-28,0.01294,0.01332,0.01307,0.01295,1804923.3,MXC
47961,2023-06-29,0.0128,0.01304,0.01291,0.01283,1293507.2,MXC
47962,2023-06-30,0.01238,0.01285,0.01283,0.01257,3550568.2,MXC
47963,2023-07-01,0.01235,0.01268,0.0125,0.01252,1596044.4,MXC
47964,2023-07-02,0.01243,0.01286,0.01252,0.01273,1550342.1,MXC
47965,2023-07-03,0.01251,0.01291,0.01273,0.01268,1346066.9,MXC
47966,2023-07-04,0.01262,0.01293,0.01272,0.01264,1068113.9,MXC
47967,2023-07-05,0.01242,0.01282,0.01265,0.01251,1100896.0,MXC
47968,2023-07-06,0.01222,0.01264,0.01252,0.01222,850679.5,MXC
47969,2023-07-07,0.01214,0.01238,0.01223,0.01228,905241.6,MXC
47970,2023-07-08,0.01214,0.01291,0.01226,0.01234,1267133.7,MXC
47971,2023-07-09,0.01211,0.01244,0.0123,0.01211,690787.7,MXC
47972,2023-07-10,0.01186,0.01217,0.01212,0.01188,2062754.3,MXC
47973,2023-07-11,0.01142,0.01216,0.01189,0.01149,1197463.5,MXC
47974,2023-07-12,0.01132,0.01173,0.01153,0.01141,1088344.7,MXC
47975,2023-07-13,0.01118,0.01171,0.01141,0.01127,2570855.5,MXC
47976,2023-07-14,0.01112,0.0117,0.01128,0.01134,3516642.1,MXC
47977,2023-07-15,0.0112,0.01148,0.01132,0.01132,1215323.0,MXC
47978,2023-07-16,0.01102,0.01144,0.01132,0.01102,1338950.8,MXC
47979,2023-07-17,0.01028,0.01109,0.01104,0.01046,2429967.6,MXC
47980,2023-07-18,0.00956,0.01063,0.01045,0.00983,3955331.6,MXC
47981,2023-07-19,0.00969,0.01018,0.00986,0.00972,3652355.1,MXC
47982,2023-07-20,0.00954,0.01015,0.00972,0.00972,1104704.7,MXC
47983,2023-07-21,0.0095,0.00985,0.00973,0.0096,1596630.0,MXC
47984,2023-07-22,0.00951,0.00974,0.00959,0.0096,1363711.9,MXC
47985,2023-07-23,0.00954,0.00987,0.0096,0.00954,1881289.8,MXC
47986,2023-07-24,0.00902,0.0096,0.00959,0.00905,2256353.6,MXC
47987,2023-07-25,0.00881,0.00908,0.00901,0.00894,2609208.5,MXC
47988,2023-07-26,0.00844,0.00895,0.00894,0.00846,1594271.1,MXC
47989,2023-07-27,0.00841,0.00883,0.00844,0.00861,3098178.4,MXC
47990,2023-07-28,0.00852,0.0089,0.00858,0.00869,723200.0,MXC
47991,2023-07-29,0.00858,0.00873,0.00867,0.00872,505156.5,MXC
47992,2023-07-30,0.00861,0.0089,0.00873,0.00864,1300481.9,MXC
47993,2023-07-31,0.00858,0.00907,0.00866,0.00859,3485912.8,MXC
47994,2023-08-01,0.00836,0.00906,0.00862,0.0087,1955716.8,MXC
47995,2023-08-02,0.00848,0.00914,0.00869,0.00886,5510867.4,MXC
47996,2023-08-03,0.00873,0.01035,0.00903,0.00877,17092293.4,MXC
47997,2023-08-04,0.00849,0.00898,0.0088,0.00873,5758556.5,MXC
47998,2023-08-05,0.00838,0.00877,0.00867,0.0086,3002623.1,MXC
47999,2023-08-06,0.00848,0.00889,0.00862,0.00865,5081930.3,MXC
48000,2023-08-07,0.00845,0.00888,0.00867,0.00853,2474807.6,MXC
48001,2023-08-08,0.00833,0.00858,0.00851,0.00846,1432943.4,MXC
48002,2023-08-09,0.00835,0.0086,0.00848,0.00841,1562046.6,MXC
48003,2023-08-10,0.00831,0.00864,0.00839,0.0084,1474905.0,MXC
48004,2023-08-11,0.00832,0.00881,0.0084,0.00841,1209965.8,MXC
48005,2023-08-12,0.00842,0.00855,0.00843,0.00854,1675671.6,MXC
48006,2023-08-13,0.00848,0.00876,0.00852,0.00864,1085326.3,MXC
48007,2023-08-14,0.00857,0.00887,0.00865,0.00874,2772295.3,MXC
48008,2023-08-15,0.00831,0.00932,0.00876,0.00838,6258641.2,MXC
48009,2023-08-16,0.00795,0.00844,0.00839,0.00795,3779923.3,MXC
48010,2023-08-17,0.0068,0.00836,0.00795,0.00724,5210008.1,MXC
48011,2023-08-18,0.0068,0.00728,0.00716,0.00693,3373120.5,MXC
48012,2023-08-19,0.00689,0.00727,0.00692,0.00702,2902907.5,MXC
48013,2023-08-20,0.00694,0.00727,0.00702,0.00718,1473433.7,MXC
48014,2023-08-21,0.00716,0.00989,0.00719,0.00889,118090250.9,MXC
48015,2023-08-22,0.0075,0.0093,0.00883,0.00807,53173376.9,MXC
48016,2023-08-23,0.0075,0.00838,0.00809,0.0079,33457594.9,MXC
48017,2023-08-24,0.00756,0.00819,0.00789,0.00819,10764075.9,MXC
48018,2023-08-25,0.00771,0.00821,0.00793,0.00791,15267364.9,MXC
48019,2023-08-26,0.00749,0.00792,0.00791,0.00763,2413123.9,MXC
48020,2023-08-27,0.00756,0.00779,0.0076,0.00759,745294.9,MXC
48021,2023-08-28,0.0075,0.00772,0.00759,0.00762,1565841.7,MXC
48022,2023-08-29,0.00735,0.00762,0.0076,0.00738,4312339.2,MXC
48023,2023-08-30,0.00709,0.00767,0.00737,0.00715,8194683.4,MXC
48024,2023-08-31,0.00701,0.00772,0.00716,0.00702,6474944.7,MXC
48025,2023-09-01,0.007,0.00739,0.00709,0.00722,2533872.4,MXC
48026,2023-09-02,0.00707,0.00764,0.00716,0.00718,1553278.8,MXC
48027,2023-09-03,0.00699,0.00731,0.00717,0.00715,2825608.2,MXC
48028,2023-09-04,0.00705,0.00761,0.00709,0.00749,4080842.8,MXC
48029,2023-09-05,0.0073,0.01162,0.00752,0.01006,165291139.2,MXC
48030,2023-09-06,0.00846,0.01009,0.00999,0.00873,37636396.8,MXC
48031,2023-09-07,0.00792,0.00895,0.00874,0.00823,18939895.2,MXC
48032,2023-09-08,0.00802,0.00857,0.00821,0.00816,6970125.8,MXC
48033,2023-09-09,0.00807,0.00871,0.00816,0.00822,7863032.0,MXC
48034,2023-09-10,0.00779,0.00976,0.00821,0.00964,22527558.9,MXC
48035,2023-09-11,0.00868,0.012,0.00962,0.01133,111246389.4,MXC
48036,2023-09-12,0.00891,0.01146,0.01137,0.00897,38253137.4,MXC
48037,2023-09-13,0.0087,0.0114,0.00897,0.01037,28641719.9,MXC
48038,2023-09-14,0.00955,0.011,0.01035,0.00987,23051793.7,MXC
48039,2023-09-15,0.00939,0.0103,0.00987,0.00958,9418111.6,MXC
48040,2023-09-16,0.00909,0.00967,0.00961,0.00911,7348789.1,MXC
48041,2023-09-17,0.00908,0.01088,0.0091,0.01057,26341264.2,MXC
48042,2023-09-18,0.00953,0.01046,0.01046,0.00981,17519074.8,MXC
48043,2023-09-19,0.00951,0.01006,0.00987,0.00958,5117733.0,MXC
48044,2023-09-20,0.00936,0.00991,0.00962,0.00951,5873990.4,MXC
48045,2023-09-21,0.00897,0.00965,0.00952,0.00908,8974667.4,MXC
48046,2023-09-22,0.00861,0.00908,0.00908,0.0088,10243134.2,MXC
48047,2023-09-23,0.00855,0.00889,0.0088,0.00873,3017144.5,MXC
48048,2023-09-24,0.00824,0.00871,0.00871,0.0084,9228404.3,MXC
48049,2023-09-25,0.00778,0.00842,0.00842,0.00809,7471222.1,MXC
48050,2023-09-26,0.00797,0.01002,0.00806,0.00911,46188611.8,MXC
48051,2023-09-27,0.00813,0.00921,0.00908,0.00841,21984231.2,MXC
48052,2023-09-28,0.00819,0.00866,0.00837,0.00826,6903702.8,MXC
48053,2023-09-29,0.00802,0.00842,0.00823,0.00835,10589670.6,MXC
48054,2023-09-30,0.00786,0.00847,0.00835,0.00803,16110247.0,MXC
48055,2023-10-01,0.00795,0.00822,0.00803,0.00807,5361352.2,MXC
48056,2023-10-02,0.00777,0.0081,0.00807,0.00782,7371722.7,MXC
48057,2023-10-03,0.00752,0.00805,0.00782,0.00752,5210322.5,MXC
48058,2023-10-04,0.00735,0.0079,0.00751,0.0076,5820285.8,MXC
48059,2023-10-05,0.00746,0.00773,0.00753,0.00752,6272072.5,MXC
48060,2023-10-06,0.00746,0.00795,0.00754,0.00761,3558996.8,MXC
48061,2023-10-07,0.00755,0.00775,0.00765,0.00775,2156395.2,MXC
48062,2023-10-08,0.00749,0.00776,0.00767,0.00752,2110353.5,MXC
48063,2023-10-09,0.00709,0.00753,0.0075,0.00722,2394296.7,MXC
48064,2023-10-10,0.007,0.00745,0.00725,0.00716,4302315.0,MXC
48065,2023-10-11,0.00684,0.00722,0.00719,0.007,2249976.6,MXC
48066,2023-10-12,0.00691,0.00746,0.00691,0.00701,9330747.9,MXC
48067,2023-10-13,0.00685,0.00709,0.00699,0.00692,2403857.9,MXC
48068,2023-10-14,0.00689,0.0071,0.00693,0.00696,4557232.0,MXC
48069,2023-10-15,0.00684,0.00705,0.00696,0.00684,3997926.6,MXC
48070,2023-10-16,0.0068,0.00705,0.00688,0.00685,5652029.6,MXC
48071,2023-10-17,0.00625,0.00695,0.00681,0.00665,5899666.9,MXC
48072,2023-10-18,0.00622,0.00673,0.00668,0.00636,7347082.5,MXC
48073,2023-10-19,0.00605,0.00641,0.0064,0.00606,5366966.3,MXC
48074,2023-10-20,0.00557,0.00634,0.00605,0.00577,26801233.2,MXC
48075,2023-10-21,0.00563,0.00596,0.00576,0.00587,5244711.3,MXC
48076,2023-10-22,0.00577,0.00601,0.00591,0.00589,1555131.6,MXC
48077,2023-10-23,0.00581,0.00635,0.0059,0.00618,7029861.8,MXC
48078,2023-10-24,0.00591,0.00674,0.00615,0.00624,13146808.3,MXC
48079,2023-10-25,0.0061,0.00653,0.0063,0.00625,7173951.5,MXC
48080,2023-10-26,0.00613,0.00668,0.00622,0.00658,4996314.3,MXC
48081,2023-10-27,0.0062,0.00657,0.00655,0.00632,4264007.9,MXC
48082,2023-10-28,0.0062,0.00643,0.00632,0.0064,1606263.3,MXC
48083,2023-10-29,0.00628,0.00646,0.0064,0.00636,4186237.9,MXC
48084,2023-10-30,0.00631,0.00671,0.00634,0.00655,7669323.5,MXC
48085,2023-10-31,0.00651,0.00698,0.00656,0.00663,8853909.2,MXC
48086,2023-11-01,0.00644,0.00679,0.00664,0.00659,3589230.1,MXC
48087,2023-11-02,0.00644,0.00722,0.00661,0.00658,11143895.2,MXC
48088,2023-11-03,0.00614,0.00686,0.00669,0.00646,3668555.6,MXC
48089,2023-03-29,0.01007,0.01048,0.01039,0.01048,5365359.0,NCT
48090,2023-03-30,0.0101,0.01142,0.01047,0.01032,15527707.0,NCT
48091,2023-03-31,0.01018,0.0108,0.01033,0.01056,10922877.0,NCT
48092,2023-04-01,0.0103,0.0107,0.01055,0.01037,4521770.0,NCT
48093,2023-04-02,0.01036,0.01053,0.01047,0.01038,973098.0,NCT
48094,2023-04-03,0.00927,0.01051,0.01036,0.00997,10620024.0,NCT
48095,2023-04-04,0.00974,0.01029,0.01,0.01005,4811418.0,NCT
48096,2023-04-05,0.00999,0.01038,0.01006,0.01019,2165827.0,NCT
48097,2023-04-06,0.00972,0.01023,0.0102,0.01003,2745247.0,NCT
48098,2023-04-07,0.01003,0.01128,0.01004,0.01051,14748149.0,NCT
48099,2023-04-08,0.01013,0.0106,0.01049,0.0105,4168911.0,NCT
48100,2023-04-09,0.01021,0.01061,0.01054,0.01037,2717105.0,NCT
48101,2023-04-10,0.01022,0.01053,0.01039,0.01041,2941789.0,NCT
48102,2023-04-11,0.01005,0.01044,0.01042,0.01011,4303067.0,NCT
48103,2023-04-12,0.00997,0.01019,0.01009,0.01011,4482102.0,NCT
48104,2023-04-13,0.01001,0.01039,0.01011,0.0102,5901525.0,NCT
48105,2023-04-14,0.01009,0.01045,0.01017,0.01024,2971268.0,NCT
48106,2023-04-15,0.01018,0.0105,0.01018,0.01038,1933308.0,NCT
48107,2023-04-16,0.01012,0.01095,0.01038,0.01025,7354692.0,NCT
48108,2023-04-17,0.00969,0.01038,0.01024,0.00996,8542124.0,NCT
48109,2023-04-18,0.0098,0.01037,0.00996,0.01023,8282531.0,NCT
48110,2023-04-19,0.00998,0.0104,0.01023,0.0101,3554059.0,NCT
48111,2023-04-20,0.00983,0.01022,0.01001,0.00999,2213927.0,NCT
48112,2023-04-21,0.00945,0.0102,0.00999,0.00966,4824950.0,NCT
48113,2023-04-22,0.00961,0.00991,0.00962,0.00963,1891131.0,NCT
48114,2023-04-23,0.00927,0.0098,0.00963,0.00944,3278066.0,NCT
48115,2023-04-24,0.00942,0.0104,0.00942,0.0096,8610041.0,NCT
48116,2023-04-25,0.00939,0.00978,0.00963,0.00953,2061642.0,NCT
48117,2023-04-26,0.00913,0.00976,0.00953,0.00933,4727206.0,NCT
48118,2023-04-27,0.00921,0.00964,0.0093,0.00941,2044267.0,NCT
48119,2023-04-28,0.00939,0.00962,0.00943,0.0095,1833422.0,NCT
48120,2023-04-29,0.0094,0.00962,0.00951,0.00944,1294868.0,NCT
48121,2023-04-30,0.00914,0.00948,0.00944,0.0092,3797687.0,NCT
48122,2023-05-01,0.009,0.01023,0.00921,0.01011,12763268.0,NCT
48123,2023-05-02,0.00956,0.0143,0.01011,0.00991,187066111.0,NCT
48124,2023-05-03,0.00944,0.01089,0.00989,0.00992,34419117.0,NCT
48125,2023-05-04,0.00944,0.01009,0.00995,0.00954,11374297.0,NCT
48126,2023-05-05,0.00945,0.01052,0.00954,0.0098,18390333.0,NCT
48127,2023-05-06,0.0094,0.00988,0.00981,0.00952,6587534.0,NCT
48128,2023-05-07,0.00927,0.00985,0.00946,0.00969,7383815.0,NCT
48129,2023-05-08,0.00874,0.00967,0.00965,0.00889,9096701.0,NCT
48130,2023-05-09,0.00888,0.00984,0.00889,0.00922,7888383.0,NCT
48131,2023-05-10,0.00898,0.00924,0.00922,0.00918,4373408.0,NCT
48132,2023-05-11,0.009,0.00932,0.00916,0.00901,4000060.0,NCT
48133,2023-05-12,0.009,0.00912,0.00901,0.00907,1942289.0,NCT
48134,2023-05-13,0.00894,0.00908,0.00907,0.00894,1245796.0,NCT
48135,2023-05-14,0.00865,0.00911,0.00894,0.00875,4528547.0,NCT
48136,2023-05-15,0.00871,0.00924,0.00876,0.00908,5388248.0,NCT
48137,2023-05-16,0.00887,0.00915,0.00906,0.00898,2267702.0,NCT
48138,2023-05-17,0.00857,0.00903,0.00896,0.0089,2432663.0,NCT
48139,2023-05-18,0.00861,0.00913,0.00879,0.00878,4735411.0,NCT
48140,2023-05-19,0.00857,0.00884,0.00881,0.00864,1392126.0,NCT
48141,2023-05-20,0.00844,0.00872,0.00868,0.00865,1897998.0,NCT
48142,2023-05-21,0.00849,0.00875,0.00868,0.00862,1057018.0,NCT
48143,2023-05-22,0.00828,0.0087,0.00862,0.00839,2324828.0,NCT
48144,2023-05-23,0.00831,0.0088,0.00839,0.0088,3246010.0,NCT
48145,2023-05-24,0.0083,0.00889,0.00878,0.00832,4370878.0,NCT
48146,2023-05-25,0.00831,0.00846,0.00833,0.0084,585271.0,NCT
48147,2023-05-26,0.00823,0.00845,0.00841,0.00833,2402135.0,NCT
48148,2023-05-27,0.0083,0.01,0.00835,0.00845,37214708.0,NCT
48149,2023-05-28,0.00844,0.00885,0.00846,0.00856,3970871.0,NCT
48150,2023-05-29,0.00852,0.00948,0.00856,0.00928,6808577.0,NCT
48151,2023-05-30,0.00858,0.00984,0.00927,0.00876,16540141.0,NCT
48152,2023-05-31,0.00849,0.011,0.00875,0.009,55845045.0,NCT
48153,2023-06-01,0.0085,0.00906,0.00899,0.00872,7447277.0,NCT
48154,2023-06-02,0.00841,0.00902,0.00872,0.00877,7430658.0,NCT
48155,2023-06-03,0.00855,0.00894,0.00877,0.00871,2609796.0,NCT
48156,2023-06-04,0.00849,0.0091,0.00877,0.00865,5919821.0,NCT
48157,2023-06-05,0.00822,0.00881,0.00872,0.00837,4529475.0,NCT
48158,2023-06-06,0.00794,0.00867,0.00841,0.00852,6087452.0,NCT
48159,2023-06-07,0.00794,0.00862,0.00862,0.00809,2855735.0,NCT
48160,2023-06-08,0.00792,0.00827,0.0081,0.00811,1547644.0,NCT
48161,2023-06-09,0.0079,0.00823,0.00814,0.00807,1892518.0,NCT
48162,2023-06-10,0.00651,0.00811,0.00804,0.00686,10231011.0,NCT
48163,2023-06-11,0.0068,0.00792,0.00689,0.00718,8932213.0,NCT
48164,2023-06-12,0.00689,0.00751,0.00721,0.00707,5084950.0,NCT
48165,2023-06-13,0.00682,0.0072,0.0071,0.00697,3725321.0,NCT
48166,2023-06-14,0.00689,0.00738,0.00701,0.00698,3514295.0,NCT
48167,2023-06-15,0.00691,0.00754,0.00693,0.00728,6466704.0,NCT
48168,2023-06-16,0.00697,0.0074,0.0073,0.00717,4702847.0,NCT
48169,2023-06-17,0.00715,0.00743,0.00715,0.00731,1366131.0,NCT
48170,2023-06-18,0.00722,0.00741,0.00729,0.00731,491276.0,NCT
48171,2023-06-19,0.00729,0.00765,0.0073,0.0075,2641006.0,NCT
48172,2023-06-20,0.00741,0.00774,0.00746,0.00764,1422906.0,NCT
48173,2023-06-21,0.0074,0.0078,0.00767,0.00773,2563558.0,NCT
48174,2023-06-22,0.00777,0.00839,0.00777,0.00799,6689583.0,NCT
48175,2023-06-23,0.00791,0.0082,0.00799,0.00813,2461709.0,NCT
48176,2023-06-24,0.0079,0.0082,0.00812,0.00819,3690579.0,NCT
48177,2023-06-25,0.00784,0.00959,0.0082,0.00927,26998118.0,NCT
48178,2023-06-26,0.00886,0.0116,0.00926,0.01069,72159369.0,NCT
48179,2023-06-27,0.0105,0.02272,0.01069,0.0171,197599778.0,NCT
48180,2023-06-28,0.01375,0.01707,0.01697,0.01396,66507749.0,NCT
48181,2023-06-29,0.01204,0.01408,0.01404,0.01261,25708987.0,NCT
48182,2023-06-30,0.01005,0.01275,0.01262,0.01048,61044335.0,NCT
48183,2023-07-01,0.0095,0.01087,0.01048,0.01038,75786861.0,NCT
48184,2023-07-02,0.0096,0.01043,0.01033,0.00988,23182303.0,NCT
48185,2023-07-03,0.00966,0.01081,0.00989,0.00975,37511791.0,NCT
48186,2023-07-04,0.00915,0.0099,0.00979,0.00921,21094796.0,NCT
48187,2023-07-05,0.0091,0.00954,0.00921,0.00925,9931252.0,NCT
48188,2023-07-06,0.00879,0.00971,0.00923,0.009,15323644.0,NCT
48189,2023-07-07,0.00883,0.00937,0.009,0.00904,11315119.0,NCT
48190,2023-07-08,0.00884,0.00917,0.00908,0.00899,4695281.0,NCT
48191,2023-07-09,0.00889,0.0095,0.00896,0.00901,7388513.0,NCT
48192,2023-07-10,0.0086,0.00909,0.00903,0.00874,12500547.0,NCT
48193,2023-07-11,0.00813,0.00883,0.00874,0.00831,9855007.0,NCT
48194,2023-07-12,0.00811,0.00851,0.00837,0.00823,9068671.0,NCT
48195,2023-07-13,0.00779,0.00857,0.00824,0.0081,24691439.0,NCT
48196,2023-07-14,0.00713,0.01049,0.00813,0.00833,96555956.0,NCT
48197,2023-07-15,0.00783,0.00866,0.00823,0.00814,18955698.0,NCT
48198,2023-07-16,0.008,0.0101,0.00815,0.00865,42347034.0,NCT
48199,2023-07-17,0.00813,0.00888,0.00864,0.00837,20235497.0,NCT
48200,2023-07-18,0.00821,0.00848,0.00837,0.00822,5669206.0,NCT
48201,2023-07-19,0.0081,0.00835,0.00822,0.00823,7126356.0,NCT
48202,2023-07-20,0.00813,0.00832,0.00822,0.00827,6887927.0,NCT
48203,2023-07-21,0.00795,0.0099,0.00828,0.00922,73237379.0,NCT
48204,2023-07-22,0.00864,0.0101,0.00927,0.0092,42680130.0,NCT
48205,2023-07-23,0.00868,0.0099,0.00918,0.00935,26106477.0,NCT
48206,2023-07-24,0.00889,0.00964,0.00942,0.009,6668261.0,NCT
48207,2023-07-25,0.00897,0.00974,0.00898,0.00941,13394676.0,NCT
48208,2023-07-26,0.00908,0.00968,0.0094,0.00967,4725382.0,NCT
48209,2023-07-27,0.00891,0.00967,0.00965,0.00936,10059903.0,NCT
48210,2023-07-28,0.009,0.00991,0.00941,0.00971,12098396.0,NCT
48211,2023-07-29,0.00848,0.0098,0.00964,0.0094,14641087.0,NCT
48212,2023-07-30,0.00921,0.0096,0.00945,0.00946,3836271.0,NCT
48213,2023-07-31,0.0093,0.01101,0.00946,0.01061,21373010.0,NCT
48214,2023-08-01,0.00946,0.01249,0.01058,0.00968,77432181.0,NCT
48215,2023-08-02,0.0094,0.0103,0.00969,0.00959,17111848.0,NCT
48216,2023-08-03,0.00941,0.00988,0.00958,0.00972,7274147.0,NCT
48217,2023-08-04,0.00944,0.00981,0.00972,0.00975,7967937.0,NCT
48218,2023-08-05,0.00956,0.01143,0.00976,0.01029,39367269.0,NCT
48219,2023-08-06,0.00987,0.01092,0.0103,0.01038,13067804.0,NCT
48220,2023-08-07,0.00997,0.01042,0.01031,0.01007,3685999.0,NCT
48221,2023-08-08,0.00987,0.01022,0.01,0.00997,6101175.0,NCT
48222,2023-08-09,0.00972,0.01026,0.00997,0.00992,3224392.0,NCT
48223,2023-08-10,0.00973,0.01011,0.00992,0.00985,2632419.0,NCT
48224,2023-08-11,0.0095,0.00997,0.00979,0.00981,7513967.0,NCT
48225,2023-08-12,0.0095,0.00992,0.00983,0.00962,3763554.0,NCT
48226,2023-08-13,0.00957,0.00997,0.00966,0.00972,2369012.0,NCT
48227,2023-08-14,0.00945,0.00975,0.00972,0.0095,4910119.0,NCT
48228,2023-08-15,0.00949,0.00991,0.0095,0.00982,6628314.0,NCT
48229,2023-08-16,0.0092,0.00986,0.00985,0.00936,7387659.0,NCT
48230,2023-08-17,0.00747,0.00947,0.00938,0.00788,25742050.0,NCT
48231,2023-08-18,0.00781,0.00893,0.00788,0.00892,10329641.0,NCT
48232,2023-08-19,0.00825,0.00898,0.00889,0.00846,4178089.0,NCT
48233,2023-08-20,0.00838,0.00923,0.0085,0.00883,5470626.0,NCT
48234,2023-08-21,0.0086,0.00908,0.00882,0.00897,2857283.0,NCT
48235,2023-08-22,0.00828,0.00917,0.00897,0.0084,5940250.0,NCT
48236,2023-08-23,0.00834,0.00886,0.00844,0.00859,3451765.0,NCT
48237,2023-08-24,0.00855,0.00882,0.00858,0.00869,1995653.0,NCT
48238,2023-08-25,0.00821,0.0103,0.00871,0.00861,28178536.0,NCT
48239,2023-08-26,0.00849,0.0091,0.00861,0.00871,12232826.0,NCT
48240,2023-08-27,0.00861,0.00886,0.00871,0.00872,1358136.0,NCT
48241,2023-08-28,0.0086,0.00973,0.0087,0.00882,22293610.0,NCT
48242,2023-08-29,0.00865,0.00937,0.00883,0.00876,6843502.0,NCT
48243,2023-08-30,0.00876,0.00923,0.00881,0.00891,4786904.0,NCT
48244,2023-08-31,0.0088,0.00917,0.00891,0.00887,4361081.0,NCT
48245,2023-09-01,0.00868,0.00898,0.00887,0.00882,2118289.0,NCT
48246,2023-09-02,0.00875,0.00983,0.00887,0.00915,9088118.0,NCT
48247,2023-09-03,0.00896,0.0093,0.00915,0.00909,3389837.0,NCT
48248,2023-09-04,0.00879,0.00916,0.00909,0.00905,2890618.0,NCT
48249,2023-09-05,0.0086,0.00907,0.00903,0.0089,4708262.0,NCT
48250,2023-09-06,0.0088,0.01062,0.00889,0.00908,34991649.0,NCT
48251,2023-09-07,0.00896,0.00936,0.00908,0.00915,4177253.0,NCT
48252,2023-09-08,0.00887,0.00919,0.00908,0.00902,5848432.0,NCT
48253,2023-09-09,0.00897,0.00947,0.00902,0.00913,4110307.0,NCT
48254,2023-09-10,0.00865,0.0092,0.00913,0.00897,7122402.0,NCT
48255,2023-09-11,0.00821,0.00918,0.00901,0.00864,7211556.0,NCT
48256,2023-09-12,0.00855,0.00905,0.00863,0.00885,1200688.0,NCT
48257,2023-09-13,0.00846,0.00892,0.00885,0.00863,3063692.0,NCT
48258,2023-09-14,0.00855,0.00876,0.00863,0.00871,2352632.0,NCT
48259,2023-09-15,0.00853,0.00879,0.0087,0.00865,2058405.0,NCT
48260,2023-09-16,0.00861,0.00877,0.00867,0.00868,1515836.0,NCT
48261,2023-09-17,0.00863,0.00872,0.00867,0.00863,1133418.0,NCT
48262,2023-09-18,0.0086,0.00876,0.00863,0.00862,2945140.0,NCT
48263,2023-09-19,0.0086,0.00881,0.00864,0.00864,2684841.0,NCT
48264,2023-09-20,0.00844,0.0087,0.00867,0.00862,1639899.0,NCT
48265,2023-09-21,0.00829,0.00866,0.00862,0.0085,3581517.0,NCT
48266,2023-09-22,0.00832,0.00865,0.0085,0.00856,1855130.0,NCT
48267,2023-09-23,0.00838,0.00871,0.00856,0.00859,1413389.0,NCT
48268,2023-09-24,0.00836,0.00872,0.00856,0.0085,2372752.0,NCT
48269,2023-09-25,0.00828,0.00864,0.00851,0.00845,1671585.0,NCT
48270,2023-09-26,0.00808,0.00849,0.00844,0.00826,6706539.0,NCT
48271,2023-09-27,0.00794,0.00836,0.00827,0.00799,7694566.0,NCT
48272,2023-09-28,0.00796,0.0094,0.00799,0.00842,21046642.0,NCT
48273,2023-09-29,0.00824,0.00909,0.00842,0.00851,10045349.0,NCT
48274,2023-09-30,0.00831,0.00861,0.00851,0.00843,2628200.0,NCT
48275,2023-10-01,0.0084,0.0087,0.00844,0.0086,1647257.0,NCT
48276,2023-10-02,0.00841,0.00868,0.00857,0.00854,4643020.0,NCT
48277,2023-10-03,0.00833,0.00857,0.00855,0.00844,3578789.0,NCT
48278,2023-10-04,0.00822,0.00892,0.00846,0.00855,7487945.0,NCT
48279,2023-10-05,0.00829,0.00866,0.00851,0.00852,3509779.0,NCT
48280,2023-10-06,0.00839,0.00868,0.00852,0.00851,1946962.0,NCT
48281,2023-10-07,0.00841,0.00863,0.00855,0.00851,1084352.0,NCT
48282,2023-10-08,0.00824,0.0086,0.00852,0.00838,2412511.0,NCT
48283,2023-10-09,0.008,0.00841,0.00834,0.00808,5396817.0,NCT
48284,2023-10-10,0.00807,0.00835,0.00807,0.00828,3216726.0,NCT
48285,2023-10-11,0.00792,0.00837,0.00828,0.00828,4478740.0,NCT
48286,2023-10-12,0.0079,0.00833,0.00823,0.0081,1415196.0,NCT
48287,2023-10-13,0.00795,0.00828,0.00809,0.00807,2164605.0,NCT
48288,2023-10-14,0.008,0.00852,0.0081,0.00813,5713159.0,NCT
48289,2023-10-15,0.008,0.00818,0.00811,0.00813,451997.0,NCT
48290,2023-10-16,0.00794,0.00845,0.00813,0.00805,5571824.0,NCT
48291,2023-10-17,0.00781,0.00842,0.00812,0.00795,2706632.0,NCT
48292,2023-10-18,0.00762,0.00819,0.00798,0.00795,4363840.0,NCT
48293,2023-10-19,0.00777,0.00806,0.00796,0.00787,2133251.0,NCT
48294,2023-10-20,0.00757,0.00808,0.00791,0.00797,4339830.0,NCT
48295,2023-10-21,0.00776,0.00809,0.00797,0.00791,3927116.0,NCT
48296,2023-10-22,0.00781,0.00804,0.0079,0.00788,2891987.0,NCT
48297,2023-10-23,0.00766,0.00832,0.00787,0.00809,10267589.0,NCT
48298,2023-10-24,0.00787,0.00831,0.00809,0.00794,10134937.0,NCT
48299,2023-10-25,0.00772,0.00809,0.00795,0.00788,4736108.0,NCT
48300,2023-10-26,0.00735,0.00866,0.00787,0.00774,22481733.0,NCT
48301,2023-10-27,0.00757,0.00816,0.00775,0.00776,8699535.0,NCT
48302,2023-10-28,0.00741,0.00799,0.00777,0.00773,17634786.0,NCT
48303,2023-10-29,0.00698,0.00805,0.00771,0.00763,33546010.0,NCT
48304,2023-10-30,0.0072,0.00808,0.00763,0.00749,16883592.0,NCT
48305,2023-10-31,0.00734,0.00807,0.00756,0.00758,75298301.0,NCT
48306,2023-11-01,0.0073,0.00779,0.00757,0.0076,63534787.0,NCT
48307,2023-11-02,0.00724,0.00786,0.0076,0.00754,27721640.0,NCT
48308,2023-11-03,0.00718,0.00777,0.00754,0.00742,19836365.0,NCT
48309,2023-11-04,0.00725,0.0078,0.00741,0.0077,34606093.0,NCT
48310,2023-11-05,0.00725,0.008,0.00768,0.00738,37945796.0,NCT
48311,2023-11-06,0.00732,0.00761,0.00738,0.00744,9769489.0,NCT
48312,2023-11-07,0.00734,0.00771,0.00746,0.00743,26242085.0,NCT
48313,2023-11-08,0.00732,0.0076,0.00744,0.00752,38767073.0,NCT
48314,2023-11-09,0.00735,0.008,0.00754,0.00761,83986982.0,NCT
48315,2023-11-10,0.00744,0.00782,0.00762,0.00761,56711695.0,NCT
48316,2023-11-11,0.0075,0.00799,0.0076,0.00769,60435444.0,NCT
48317,2023-11-12,0.00755,0.00846,0.0077,0.00779,107705719.0,NCT
48318,2023-11-13,0.00766,0.00866,0.0078,0.00822,94556014.0,NCT
48319,2023-11-14,0.0075,0.00868,0.00829,0.00773,91105623.0,NCT
48320,2023-11-15,0.00759,0.00807,0.0077,0.00802,34266975.0,NCT
48321,2023-11-16,0.00765,0.00808,0.00802,0.00773,25408524.0,NCT
48322,2023-11-17,0.00741,0.00785,0.00774,0.00763,30568071.0,NCT
48323,2023-11-18,0.0074,0.00767,0.00761,0.0075,12373295.0,NCT
48324,2023-11-19,0.00748,0.00818,0.0075,0.00791,31531719.0,NCT
48325,2023-11-20,0.00776,0.00857,0.00791,0.00829,38365524.0,NCT
48326,2023-11-21,0.0076,0.00833,0.00827,0.00766,21630387.0,NCT
48327,2023-11-22,0.00761,0.00853,0.00765,0.00818,48906643.0,NCT
48328,2023-11-23,0.00796,0.00838,0.00819,0.00826,34863985.0,NCT
48329,2023-11-24,0.00778,0.00825,0.00825,0.00808,25966540.0,NCT
48330,2023-11-25,0.00795,0.00895,0.00807,0.00873,38403869.0,NCT
48331,2023-11-26,0.0083,0.01092,0.00873,0.01026,200836843.0,NCT
48332,2023-11-27,0.00845,0.0107,0.01027,0.00864,94799303.0,NCT
48333,2023-11-28,0.008,0.00881,0.00865,0.00833,37884583.0,NCT
48334,2023-11-29,0.0081,0.00885,0.00834,0.0082,28827744.0,NCT
48335,2023-11-30,0.00789,0.00833,0.00818,0.00814,31141832.0,NCT
48336,2023-12-01,0.00788,0.00889,0.00815,0.00849,38754649.0,NCT
48337,2023-12-02,0.00827,0.00885,0.00851,0.0085,16554436.0,NCT
48338,2023-12-03,0.00835,0.00945,0.00849,0.00869,43374152.0,NCT
48339,2023-12-04,0.00869,0.01,0.00869,0.00953,70428267.0,NCT
48340,2023-12-05,0.00877,0.00978,0.00951,0.00905,35987753.0,NCT
48341,2023-12-06,0.00879,0.00975,0.00904,0.00921,22656841.0,NCT
48342,2023-12-07,0.00882,0.0095,0.0092,0.00912,16428097.0,NCT
48343,2023-12-08,0.00908,0.0102,0.00913,0.00984,24911012.0,NCT
48344,2023-12-09,0.00961,0.012,0.00988,0.01083,75006373.0,NCT
48345,2023-12-10,0.00978,0.01149,0.01083,0.01013,32674391.0,NCT
48346,2023-12-11,0.00918,0.01055,0.01012,0.00942,28380549.0,NCT
48347,2023-12-12,0.009,0.01049,0.00943,0.00974,31473139.0,NCT
48348,2023-12-13,0.00918,0.0103,0.00975,0.0101,31135119.0,NCT
48349,2023-12-14,0.00974,0.01158,0.01009,0.01042,61525532.0,NCT
48350,2023-12-15,0.00998,0.011,0.01043,0.01014,22147222.0,NCT
48351,2023-12-16,0.01014,0.0135,0.01015,0.01151,89918528.0,NCT
48352,2023-12-17,0.01041,0.015,0.0115,0.01293,175750226.0,NCT
48353,2023-12-18,0.0109,0.01479,0.01291,0.01181,79252937.0,NCT
48354,2023-12-19,0.01097,0.01187,0.01179,0.01118,36554012.0,NCT
48355,2023-12-20,0.01053,0.01148,0.01118,0.01074,35958248.0,NCT
48356,2023-12-21,0.01011,0.01097,0.01073,0.01058,36893416.0,NCT
48357,2023-12-22,0.01039,0.01262,0.01057,0.01081,56705980.0,NCT
48358,2023-12-23,0.01061,0.0147,0.01083,0.01219,106243641.0,NCT
48359,2023-12-24,0.01119,0.01219,0.01219,0.01158,34854859.0,NCT
48360,2023-12-25,0.0111,0.01186,0.01159,0.0115,14046259.0,NCT
48361,2023-12-26,0.01093,0.01175,0.0115,0.01114,11076469.0,NCT
48362,2023-12-27,0.0109,0.01215,0.01113,0.0117,24258032.0,NCT
48363,2023-12-28,0.01115,0.01211,0.01163,0.01147,18428195.0,NCT
48364,2023-12-29,0.0113,0.01342,0.01148,0.01186,88865480.0,NCT
48365,2023-12-30,0.01138,0.01231,0.01184,0.01175,19051001.0,NCT
48366,2023-12-31,0.0117,0.01373,0.01173,0.01195,50306573.0,NCT
48367,2024-01-01,0.01165,0.01326,0.0122,0.01227,52459129.0,NCT
48368,2024-01-02,0.01195,0.01265,0.01228,0.01219,11971968.0,NCT
48369,2024-01-03,0.01108,0.013,0.01224,0.01128,25822406.0,NCT
48370,2024-01-04,0.01122,0.01186,0.01129,0.01145,17660679.0,NCT
48371,2024-01-05,0.01079,0.01145,0.01144,0.01083,14750958.0,NCT
48372,2024-01-06,0.01085,0.01138,0.01094,0.01122,6975171.0,NCT
48373,2024-01-07,0.01003,0.01128,0.01123,0.01022,10572258.0,NCT
48374,2024-01-08,0.00945,0.01057,0.01022,0.01033,27129194.0,NCT
48375,2024-01-09,0.0103,0.01179,0.01033,0.01073,20185389.0,NCT
48376,2024-01-10,0.0097,0.01098,0.01061,0.01057,23862070.0,NCT
48377,2024-01-11,0.01025,0.01098,0.01057,0.01053,9194558.0,NCT
48378,2024-01-12,0.01018,0.01087,0.01049,0.01027,11843009.0,NCT
48379,2024-01-13,0.01,0.01057,0.01028,0.01011,16637563.0,NCT
48380,2024-01-14,0.00996,0.01041,0.01011,0.01001,7959717.0,NCT
48381,2024-01-15,0.00976,0.01014,0.01003,0.0099,11104987.0,NCT
48382,2024-01-16,0.00982,0.01025,0.00989,0.01019,8716978.0,NCT
48383,2024-01-17,0.00976,0.01064,0.01019,0.00994,15456042.0,NCT
48384,2024-01-18,0.00958,0.01042,0.00995,0.00976,15695319.0,NCT
48385,2024-01-19,0.00902,0.00988,0.00977,0.00947,17232742.0,NCT
48386,2024-01-20,0.00947,0.01004,0.00947,0.00978,7322303.0,NCT
48387,2024-01-21,0.00962,0.00991,0.00978,0.00981,3901544.0,NCT
48388,2024-01-22,0.0095,0.01006,0.00982,0.00952,6921699.0,NCT
48389,2023-03-29,1.878,2.006,1.883,2.0,276445.792,NEAR
48390,2023-03-30,1.902,2.043,2.002,1.927,343046.739,NEAR
48391,2023-03-31,1.885,2.01,1.926,1.991,699509.975,NEAR
48392,2023-04-01,1.959,2.01,1.996,1.987,244477.35,NEAR
48393,2023-04-02,1.891,2.01,1.987,1.92,168628.276,NEAR
48394,2023-04-03,1.858,2.015,1.919,1.948,499637.769,NEAR
48395,2023-04-04,1.917,2.012,1.953,1.999,508987.829,NEAR
48396,2023-04-05,1.986,2.081,1.999,2.027,782053.794,NEAR
48397,2023-04-06,1.942,2.031,2.031,1.989,578436.212,NEAR
48398,2023-04-07,1.952,2.03,1.988,2.018,225255.546,NEAR
48399,2023-04-08,1.953,2.021,2.019,1.968,200767.645,NEAR
48400,2023-04-09,1.931,2.041,1.968,2.01,145747.841,NEAR
48401,2023-04-10,1.967,2.071,2.01,2.068,458506.26,NEAR
48402,2023-04-11,2.041,2.109,2.068,2.055,297453.058,NEAR
48403,2023-04-12,1.973,2.246,2.055,2.229,1317764.48,NEAR
48404,2023-04-13,2.16,2.23,2.23,2.203,580583.483,NEAR
48405,2023-04-14,2.153,2.278,2.203,2.222,1116842.045,NEAR
48406,2023-04-15,2.175,2.41,2.222,2.316,807993.866,NEAR
48407,2023-04-16,2.267,2.356,2.318,2.324,407345.801,NEAR
48408,2023-04-17,2.239,2.336,2.325,2.289,757862.465,NEAR
48409,2023-04-18,2.238,2.402,2.289,2.347,966712.695,NEAR
48410,2023-04-19,2.088,2.402,2.346,2.148,1384247.711,NEAR
48411,2023-04-20,2.02,2.199,2.147,2.049,654990.873,NEAR
48412,2023-04-21,1.88,2.067,2.044,1.929,753567.58,NEAR
48413,2023-04-22,1.897,1.951,1.927,1.946,135565.851,NEAR
48414,2023-04-23,1.844,1.951,1.946,1.91,123366.833,NEAR
48415,2023-04-24,1.85,1.943,1.909,1.885,126857.337,NEAR
48416,2023-04-25,1.841,1.988,1.888,1.963,258509.487,NEAR
48417,2023-04-26,1.781,2.025,1.966,1.887,372361.194,NEAR
48418,2023-04-27,1.877,1.954,1.887,1.923,220090.47,NEAR
48419,2023-04-28,1.875,1.942,1.923,1.917,194748.536,NEAR
48420,2023-04-29,1.911,1.96,1.916,1.939,59825.997,NEAR
48421,2023-04-30,1.891,1.99,1.937,1.929,191277.74,NEAR
48422,2023-05-01,1.8,1.954,1.932,1.832,279631.479,NEAR
48423,2023-05-02,1.811,1.855,1.833,1.834,153841.248,NEAR
48424,2023-05-03,1.781,1.927,1.835,1.9,339898.772,NEAR
48425,2023-05-04,1.827,1.897,1.896,1.841,93267.083,NEAR
48426,2023-05-05,1.811,1.891,1.841,1.869,255050.745,NEAR
48427,2023-05-06,1.745,1.881,1.869,1.771,183569.471,NEAR
48428,2023-05-07,1.729,1.787,1.773,1.738,142450.398,NEAR
48429,2023-05-08,1.565,1.75,1.737,1.64,458652.229,NEAR
48430,2023-05-09,1.605,1.655,1.64,1.626,633900.535,NEAR
48431,2023-05-10,1.55,1.687,1.623,1.659,542449.834,NEAR
48432,2023-05-11,1.556,1.662,1.659,1.595,140169.408,NEAR
48433,2023-05-12,1.542,1.658,1.593,1.65,267799.76,NEAR
48434,2023-05-13,1.618,1.675,1.65,1.659,187885.167,NEAR
48435,2023-05-14,1.64,1.679,1.66,1.657,179353.591,NEAR
48436,2023-05-15,1.636,1.706,1.657,1.655,337856.225,NEAR
48437,2023-05-16,1.628,1.672,1.655,1.656,419769.954,NEAR
48438,2023-05-17,1.64,1.715,1.658,1.699,268925.636,NEAR
48439,2023-05-18,1.618,1.703,1.701,1.655,194972.324,NEAR
48440,2023-05-19,1.651,1.701,1.657,1.667,135401.382,NEAR
48441,2023-05-20,1.651,1.67,1.668,1.662,141450.617,NEAR
48442,2023-05-21,1.607,1.667,1.659,1.607,145642.145,NEAR
48443,2023-05-22,1.576,1.628,1.608,1.611,113515.076,NEAR
48444,2023-05-23,1.6,1.678,1.613,1.644,148330.905,NEAR
48445,2023-05-24,1.549,1.642,1.64,1.571,133182.214,NEAR
48446,2023-05-25,1.531,1.584,1.572,1.561,102863.777,NEAR
48447,2023-05-26,1.533,1.599,1.561,1.58,220486.781,NEAR
48448,2023-05-27,1.574,1.657,1.58,1.632,78540.261,NEAR
48449,2023-05-28,1.624,1.688,1.63,1.668,120284.392,NEAR
48450,2023-05-29,1.618,1.679,1.667,1.626,162658.233,NEAR
48451,2023-05-30,1.603,1.648,1.627,1.609,521075.379,NEAR
48452,2023-05-31,1.546,1.62,1.605,1.567,248451.211,NEAR
48453,2023-06-01,1.534,1.576,1.566,1.546,127913.637,NEAR
48454,2023-06-02,1.537,1.628,1.548,1.611,281755.474,NEAR
48455,2023-06-03,1.598,1.641,1.61,1.616,158260.887,NEAR
48456,2023-06-04,1.606,1.649,1.617,1.616,160004.205,NEAR
48457,2023-06-05,1.438,1.658,1.617,1.498,659895.433,NEAR
48458,2023-06-06,1.45,1.54,1.498,1.534,809053.909,NEAR
48459,2023-06-07,1.401,1.531,1.529,1.407,463341.141,NEAR
48460,2023-06-08,1.385,1.424,1.407,1.414,237805.134,NEAR
48461,2023-06-09,1.368,1.434,1.413,1.387,240687.336,NEAR
48462,2023-06-10,1.103,1.386,1.383,1.201,764585.349,NEAR
48463,2023-06-11,1.186,1.239,1.2,1.207,276635.496,NEAR
48464,2023-06-12,1.169,1.215,1.207,1.198,320185.508,NEAR
48465,2023-06-13,1.185,1.243,1.196,1.197,329232.385,NEAR
48466,2023-06-14,1.154,1.243,1.196,1.178,311185.302,NEAR
48467,2023-06-15,1.157,1.222,1.174,1.194,455117.58,NEAR
48468,2023-06-16,1.173,1.238,1.194,1.212,242446.058,NEAR
48469,2023-06-17,1.203,1.28,1.214,1.257,265457.603,NEAR
48470,2023-06-18,1.213,1.279,1.258,1.237,97565.273,NEAR
48471,2023-06-19,1.194,1.243,1.238,1.24,196257.676,NEAR
48472,2023-06-20,1.217,1.31,1.24,1.298,462293.681,NEAR
48473,2023-06-21,1.292,1.359,1.296,1.339,530693.979,NEAR
48474,2023-06-22,1.309,1.38,1.338,1.327,369584.173,NEAR
48475,2023-06-23,1.321,1.41,1.326,1.381,417103.374,NEAR
48476,2023-06-24,1.36,1.459,1.381,1.411,476602.838,NEAR
48477,2023-06-25,1.391,1.464,1.414,1.4,367659.116,NEAR
48478,2023-06-26,1.352,1.636,1.398,1.485,1115790.49,NEAR
48479,2023-06-27,1.448,1.508,1.484,1.478,326782.389,NEAR
48480,2023-06-28,1.329,1.478,1.478,1.361,469368.402,NEAR
48481,2023-06-29,1.339,1.396,1.361,1.35,830199.224,NEAR
48482,2023-06-30,1.273,1.447,1.349,1.387,402432.563,NEAR
48483,2023-07-01,1.355,1.497,1.385,1.484,394730.263,NEAR
48484,2023-07-02,1.429,1.487,1.487,1.47,135914.472,NEAR
48485,2023-07-03,1.427,1.488,1.467,1.455,237510.908,NEAR
48486,2023-07-04,1.383,1.456,1.453,1.398,243414.918,NEAR
48487,2023-07-05,1.333,1.417,1.398,1.353,407377.743,NEAR
48488,2023-07-06,1.286,1.393,1.352,1.31,315105.105,NEAR
48489,2023-07-07,1.297,1.369,1.313,1.33,129997.384,NEAR
48490,2023-07-08,1.327,1.399,1.329,1.383,125652.794,NEAR
48491,2023-07-09,1.319,1.393,1.38,1.328,133860.986,NEAR
48492,2023-07-10,1.279,1.361,1.328,1.332,248221.984,NEAR
48493,2023-07-11,1.305,1.349,1.334,1.33,121182.185,NEAR
48494,2023-07-12,1.305,1.371,1.327,1.328,180795.098,NEAR
48495,2023-07-13,1.314,1.469,1.327,1.464,774167.973,NEAR
48496,2023-07-14,1.447,1.597,1.464,1.498,664998.152,NEAR
48497,2023-07-15,1.459,1.528,1.501,1.491,143139.487,NEAR
48498,2023-07-16,1.437,1.51,1.491,1.444,146962.58,NEAR
48499,2023-07-17,1.426,1.508,1.441,1.502,203455.13,NEAR
48500,2023-07-18,1.442,1.516,1.504,1.468,554939.076,NEAR
48501,2023-07-19,1.455,1.52,1.468,1.467,395363.927,NEAR
48502,2023-07-20,1.458,1.603,1.469,1.528,412748.163,NEAR
48503,2023-07-21,1.473,1.534,1.523,1.48,219581.708,NEAR
48504,2023-07-22,1.425,1.49,1.479,1.442,116999.139,NEAR
48505,2023-07-23,1.433,1.479,1.442,1.456,184622.875,NEAR
48506,2023-07-24,1.348,1.464,1.454,1.38,180484.877,NEAR
48507,2023-07-25,1.322,1.382,1.38,1.349,903424.438,NEAR
48508,2023-07-26,1.316,1.381,1.348,1.363,859855.121,NEAR
48509,2023-07-27,1.349,1.39,1.363,1.377,412346.071,NEAR
48510,2023-07-28,1.371,1.406,1.378,1.388,318027.223,NEAR
48511,2023-07-29,1.385,1.414,1.388,1.404,136739.755,NEAR
48512,2023-07-30,1.366,1.418,1.407,1.392,124249.014,NEAR
48513,2023-07-31,1.351,1.417,1.392,1.369,307183.996,NEAR
48514,2023-08-01,1.323,1.416,1.369,1.413,250948.601,NEAR
48515,2023-08-02,1.381,1.423,1.413,1.395,551940.789,NEAR
48516,2023-08-03,1.35,1.417,1.394,1.358,151803.304,NEAR
48517,2023-08-04,1.326,1.365,1.36,1.338,165249.269,NEAR
48518,2023-08-05,1.329,1.358,1.338,1.35,104646.298,NEAR
48519,2023-08-06,1.332,1.369,1.35,1.337,356838.303,NEAR
48520,2023-08-07,1.301,1.361,1.335,1.336,148048.131,NEAR
48521,2023-08-08,1.329,1.375,1.334,1.36,196473.241,NEAR
48522,2023-08-09,1.333,1.371,1.36,1.349,213516.805,NEAR
48523,2023-08-10,1.326,1.352,1.349,1.334,205226.312,NEAR
48524,2023-08-11,1.319,1.339,1.334,1.331,96051.029,NEAR
48525,2023-08-12,1.329,1.357,1.331,1.343,73740.95,NEAR
48526,2023-08-13,1.333,1.355,1.342,1.337,135153.971,NEAR
48527,2023-08-14,1.327,1.353,1.337,1.334,94766.554,NEAR
48528,2023-08-15,1.221,1.341,1.334,1.28,290126.146,NEAR
48529,2023-08-16,1.177,1.29,1.278,1.209,1200143.266,NEAR
48530,2023-08-17,1.01,1.226,1.208,1.119,924652.627,NEAR
48531,2023-08-18,1.111,1.154,1.12,1.14,535798.648,NEAR
48532,2023-08-19,1.129,1.189,1.14,1.166,163117.169,NEAR
48533,2023-08-20,1.149,1.176,1.167,1.168,126928.588,NEAR
48534,2023-08-21,1.111,1.174,1.168,1.13,342026.807,NEAR
48535,2023-08-22,1.093,1.17,1.131,1.169,195372.271,NEAR
48536,2023-08-23,1.144,1.231,1.166,1.211,162752.925,NEAR
48537,2023-08-24,1.17,1.217,1.212,1.193,168355.272,NEAR
48538,2023-08-25,1.158,1.213,1.195,1.19,142394.231,NEAR
48539,2023-08-26,1.174,1.206,1.191,1.191,314396.032,NEAR
48540,2023-08-27,1.17,1.228,1.191,1.176,163181.532,NEAR
48541,2023-08-28,1.147,1.2,1.176,1.193,204436.967,NEAR
48542,2023-08-29,1.161,1.256,1.193,1.227,162393.033,NEAR
48543,2023-08-30,1.187,1.231,1.227,1.202,117521.234,NEAR
48544,2023-08-31,1.132,1.205,1.202,1.152,148145.771,NEAR
48545,2023-09-01,1.115,1.163,1.156,1.126,127444.914,NEAR
48546,2023-09-02,1.106,1.133,1.125,1.119,130056.62,NEAR
48547,2023-09-03,1.114,1.134,1.119,1.127,126497.921,NEAR
48548,2023-09-04,1.108,1.149,1.126,1.127,188535.594,NEAR
48549,2023-09-05,1.111,1.151,1.127,1.128,151990.149,NEAR
48550,2023-09-06,1.106,1.144,1.126,1.13,167946.129,NEAR
48551,2023-09-07,1.123,1.155,1.13,1.155,239782.266,NEAR
48552,2023-09-08,1.13,1.164,1.154,1.151,135648.075,NEAR
48553,2023-09-09,1.148,1.187,1.15,1.164,126881.046,NEAR
48554,2023-09-10,1.104,1.166,1.165,1.151,152680.687,NEAR
48555,2023-09-11,1.084,1.155,1.15,1.101,167556.952,NEAR
48556,2023-09-12,1.066,1.13,1.1,1.07,189629.908,NEAR
48557,2023-09-13,1.067,1.104,1.069,1.09,117212.428,NEAR
48558,2023-09-14,1.084,1.118,1.09,1.108,112896.479,NEAR
48559,2023-09-15,1.098,1.133,1.109,1.131,193541.189,NEAR
48560,2023-09-16,1.116,1.142,1.13,1.128,108915.374,NEAR
48561,2023-09-17,1.076,1.126,1.126,1.095,72571.943,NEAR
48562,2023-09-18,1.08,1.128,1.095,1.099,210157.954,NEAR
48563,2023-09-19,1.09,1.132,1.1,1.123,98007.306,NEAR
48564,2023-09-20,1.098,1.131,1.124,1.12,100521.688,NEAR
48565,2023-09-21,1.101,1.153,1.121,1.126,216238.576,NEAR
48566,2023-09-22,1.102,1.134,1.126,1.124,254865.958,NEAR
48567,2023-09-23,1.107,1.126,1.124,1.117,78411.664,NEAR
48568,2023-09-24,1.089,1.116,1.116,1.095,216903.705,NEAR
48569,2023-09-25,1.085,1.116,1.094,1.101,76667.171,NEAR
48570,2023-09-26,1.073,1.107,1.101,1.081,83318.263,NEAR
48571,2023-09-27,1.058,1.098,1.08,1.077,86508.524,NEAR
48572,2023-09-28,1.073,1.11,1.077,1.108,89797.414,NEAR
48573,2023-09-29,1.095,1.128,1.11,1.121,138005.44,NEAR
48574,2023-09-30,1.12,1.15,1.121,1.135,412471.789,NEAR
48575,2023-10-01,1.128,1.171,1.132,1.164,215413.029,NEAR
48576,2023-10-02,1.105,1.171,1.163,1.114,301081.249,NEAR
48577,2023-10-03,1.093,1.123,1.114,1.098,665065.802,NEAR
48578,2023-10-04,1.06,1.105,1.097,1.097,300658.784,NEAR
48579,2023-10-05,1.072,1.111,1.097,1.075,183457.415,NEAR
48580,2023-10-06,1.073,1.102,1.073,1.095,147121.144,NEAR
48581,2023-10-07,1.083,1.109,1.093,1.091,80386.767,NEAR
48582,2023-10-08,1.077,1.102,1.091,1.094,61562.841,NEAR
48583,2023-10-09,1.012,1.097,1.094,1.039,261617.481,NEAR
48584,2023-10-10,1.032,1.057,1.039,1.044,95140.134,NEAR
48585,2023-10-11,1.008,1.045,1.044,1.026,348807.574,NEAR
48586,2023-10-12,0.998,1.027,1.025,1.012,207743.836,NEAR
48587,2023-10-13,0.985,1.022,1.012,1.008,683318.025,NEAR
48588,2023-10-14,1.004,1.017,1.007,1.01,88413.41,NEAR
48589,2023-10-15,1.008,1.036,1.01,1.028,101549.427,NEAR
48590,2023-10-16,1.021,1.069,1.029,1.034,264112.462,NEAR
48591,2023-10-17,0.997,1.04,1.032,1.007,232641.094,NEAR
48592,2023-10-18,0.987,1.017,1.007,0.999,142269.577,NEAR
48593,2023-10-19,0.97,1.002,0.999,0.986,627857.798,NEAR
48594,2023-10-20,0.982,1.02,0.987,1.004,998221.26,NEAR
48595,2023-10-21,0.998,1.061,1.004,1.04,694911.111,NEAR
48596,2023-10-22,1.02,1.058,1.041,1.055,332985.063,NEAR
48597,2023-10-23,1.045,1.112,1.056,1.1,544386.704,NEAR
48598,2023-10-24,1.087,1.169,1.1,1.139,1092013.432,NEAR
48599,2023-10-25,1.108,1.165,1.139,1.144,407684.34,NEAR
48600,2023-10-26,1.136,1.217,1.144,1.193,739395.912,NEAR
48601,2023-10-27,1.158,1.257,1.193,1.22,585988.492,NEAR
48602,2023-10-28,1.209,1.264,1.221,1.22,351081.619,NEAR
48603,2023-10-29,1.197,1.277,1.218,1.276,654402.923,NEAR
48604,2023-10-30,1.248,1.324,1.278,1.322,583740.421,NEAR
48605,2023-10-31,1.248,1.337,1.321,1.333,603697.217,NEAR
48606,2023-11-01,1.323,1.58,1.334,1.527,2715724.752,NEAR
48607,2023-11-02,1.449,1.567,1.531,1.524,1539787.223,NEAR
48608,2023-11-03,1.45,1.56,1.524,1.474,654284.54,NEAR
48609,2023-11-04,1.457,1.535,1.472,1.512,684530.672,NEAR
48610,2023-11-05,1.498,1.677,1.514,1.64,1079586.16,NEAR
48611,2023-11-06,1.557,1.677,1.648,1.583,1185488.207,NEAR
48612,2023-11-07,1.408,1.582,1.581,1.442,1392839.609,NEAR
48613,2023-11-08,1.417,1.492,1.442,1.466,1437051.545,NEAR
48614,2023-11-09,1.263,1.569,1.468,1.437,3837012.155,NEAR
48615,2023-11-10,1.4,1.586,1.436,1.554,1938300.092,NEAR
48616,2023-11-11,1.47,1.635,1.559,1.597,994910.149,NEAR
48617,2023-11-12,1.523,1.8,1.601,1.706,977097.378,NEAR
48618,2023-11-13,1.587,1.748,1.706,1.587,1467885.228,NEAR
48619,2023-11-14,1.45,1.626,1.588,1.535,1246394.784,NEAR
48620,2023-11-15,1.535,1.743,1.537,1.702,1663647.172,NEAR
48621,2023-11-16,1.651,1.859,1.702,1.721,2370022.416,NEAR
48622,2023-11-17,1.713,1.95,1.722,1.872,2209264.77,NEAR
48623,2023-11-18,1.679,1.895,1.869,1.766,1219762.165,NEAR
48624,2023-11-19,1.714,2.055,1.768,1.989,1911564.527,NEAR
48625,2023-11-20,1.965,2.187,1.99,1.998,2093498.893,NEAR
48626,2023-11-21,1.733,2.05,1.999,1.747,1997172.832,NEAR
48627,2023-11-22,1.745,1.871,1.746,1.826,1013081.98,NEAR
48628,2023-11-23,1.767,1.854,1.826,1.806,689564.395,NEAR
48629,2023-11-24,1.774,1.923,1.809,1.836,878095.663,NEAR
48630,2023-11-25,1.82,1.913,1.835,1.887,654733.68,NEAR
48631,2023-11-26,1.787,1.92,1.889,1.822,1330897.396,NEAR
48632,2023-11-27,1.731,1.829,1.819,1.78,738579.821,NEAR
48633,2023-11-28,1.728,1.826,1.779,1.823,587657.224,NEAR
48634,2023-11-29,1.79,1.893,1.821,1.798,762475.605,NEAR
48635,2023-11-30,1.786,1.892,1.8,1.882,1244442.332,NEAR
48636,2023-12-01,1.855,1.909,1.879,1.892,738830.255,NEAR
48637,2023-12-02,1.891,2.035,1.896,2.011,899863.142,NEAR
48638,2023-12-03,1.955,2.026,2.011,1.98,1056684.929,NEAR
48639,2023-12-04,1.976,2.202,1.98,2.149,1383005.047,NEAR
48640,2023-12-05,2.132,2.324,2.148,2.255,1228026.783,NEAR
48641,2023-12-06,2.24,2.397,2.256,2.287,708490.062,NEAR
48642,2023-12-07,2.212,2.372,2.288,2.266,601068.201,NEAR
48643,2023-12-08,2.189,2.395,2.271,2.381,752286.405,NEAR
48644,2023-12-09,2.38,2.613,2.381,2.42,924314.432,NEAR
48645,2023-12-10,2.38,2.598,2.426,2.529,721487.437,NEAR
48646,2023-12-11,2.155,2.542,2.528,2.239,1704649.159,NEAR
48647,2023-12-12,2.224,2.465,2.236,2.305,2302026.54,NEAR
48648,2023-12-13,2.101,2.343,2.305,2.337,1297579.951,NEAR
48649,2023-12-14,2.144,2.357,2.337,2.321,1266036.896,NEAR
48650,2023-12-15,2.181,2.325,2.324,2.196,1405631.514,NEAR
48651,2023-12-16,2.161,2.5,2.198,2.387,1169164.764,NEAR
48652,2023-12-17,2.26,2.48,2.39,2.269,950060.427,NEAR
48653,2023-12-18,2.067,2.314,2.269,2.288,994064.429,NEAR
48654,2023-12-19,2.261,2.494,2.288,2.432,1544058.269,NEAR
48655,2023-12-20,2.422,3.2,2.43,2.85,5973073.483,NEAR
48656,2023-12-21,2.776,3.628,2.85,3.545,5655980.965,NEAR
48657,2023-12-22,3.272,3.83,3.545,3.36,3980814.381,NEAR
48658,2023-12-23,3.203,3.985,3.363,3.9,3404440.563,NEAR
48659,2023-12-24,3.606,4.165,3.9,3.797,3478982.827,NEAR
48660,2023-12-25,3.724,4.384,3.799,4.275,2676202.948,NEAR
48661,2023-12-26,3.943,4.62,4.271,4.302,3344286.128,NEAR
48662,2023-12-27,3.994,4.431,4.31,4.082,2109472.689,NEAR
48663,2023-12-28,3.729,4.316,4.086,3.757,2691214.647,NEAR
48664,2023-12-29,3.523,3.978,3.757,3.623,1568640.388,NEAR
48665,2023-12-30,3.542,3.778,3.625,3.672,1746880.27,NEAR
48666,2023-12-31,3.525,3.911,3.672,3.648,2336576.852,NEAR
48667,2024-01-01,3.56,3.836,3.652,3.797,1504771.599,NEAR
48668,2024-01-02,3.741,4.33,3.797,3.923,2629560.745,NEAR
48669,2024-01-03,2.9,4.096,3.927,3.771,3615063.326,NEAR
48670,2024-01-04,3.573,4.296,3.775,3.91,2179629.59,NEAR
48671,2024-01-05,3.454,3.955,3.913,3.549,2787647.999,NEAR
48672,2024-01-06,3.168,3.707,3.549,3.481,2282058.885,NEAR
48673,2024-01-07,3.153,3.54,3.477,3.216,804360.35,NEAR
48674,2024-01-08,2.924,3.484,3.214,3.42,1910461.562,NEAR
48675,2024-01-09,3.03,3.543,3.416,3.218,1855077.576,NEAR
48676,2024-01-10,3.085,3.687,3.219,3.61,1614782.723,NEAR
48677,2024-01-11,3.505,3.842,3.612,3.612,1732684.921,NEAR
48678,2024-01-12,3.313,3.677,3.615,3.466,1622274.284,NEAR
48679,2024-01-13,3.299,3.516,3.461,3.407,611335.035,NEAR
48680,2024-01-14,3.292,3.52,3.407,3.303,842711.886,NEAR
48681,2024-01-15,3.242,3.421,3.306,3.301,1279715.059,NEAR
48682,2024-01-16,3.175,3.342,3.3,3.239,584785.751,NEAR
48683,2024-01-17,3.154,3.367,3.239,3.305,748607.325,NEAR
48684,2024-01-18,2.993,3.37,3.31,3.074,1246938.596,NEAR
48685,2024-01-19,2.78,3.095,3.074,3.008,1267463.973,NEAR
48686,2024-01-20,2.865,3.003,3.003,2.961,529794.204,NEAR
48687,2024-01-21,2.916,3.042,2.967,2.92,417286.201,NEAR
48688,2024-01-22,2.75,2.945,2.92,2.782,549000.308,NEAR
48689,2022-11-10,0.01666,0.01853,0.01666,0.01771,3029244.0,NEST
48690,2022-11-11,0.01713,0.01813,0.01771,0.01794,2355354.0,NEST
48691,2022-11-12,0.01643,0.0185,0.01787,0.0185,4681347.0,NEST
48692,2022-11-13,0.0176,0.0205,0.01849,0.01821,7662567.0,NEST
48693,2022-11-14,0.01776,0.01904,0.01824,0.01866,2184297.0,NEST
48694,2022-11-15,0.0182,0.029,0.01865,0.01879,19919109.0,NEST
48695,2022-11-16,0.01845,0.02098,0.01879,0.01955,6543726.0,NEST
48696,2022-11-17,0.0185,0.01999,0.01974,0.01951,1846567.0,NEST
48697,2022-11-18,0.01857,0.01961,0.01948,0.01921,1772295.0,NEST
48698,2022-11-19,0.0187,0.01962,0.01915,0.01962,1450320.0,NEST
48699,2022-11-20,0.01918,0.02091,0.01962,0.02007,2755885.0,NEST
48700,2022-11-21,0.01975,0.035,0.02004,0.02407,33675059.0,NEST
48701,2022-11-22,0.0222,0.03873,0.02449,0.02276,69923818.0,NEST
48702,2022-11-23,0.02217,0.0256,0.02276,0.0223,9979498.0,NEST
48703,2022-11-24,0.0203,0.02436,0.0225,0.02174,5747338.0,NEST
48704,2022-11-25,0.02147,0.02437,0.02176,0.02358,3156998.0,NEST
48705,2022-11-26,0.02316,0.02833,0.02379,0.02479,7625647.0,NEST
48706,2022-11-27,0.02308,0.0249,0.02476,0.02405,2065955.0,NEST
48707,2022-11-28,0.02333,0.02655,0.02408,0.02387,4991969.0,NEST
48708,2022-11-29,0.02377,0.02551,0.02383,0.02546,988801.0,NEST
48709,2022-11-30,0.02411,0.02602,0.02543,0.02508,2459197.0,NEST
48710,2022-12-01,0.02418,0.02527,0.02513,0.02418,469572.0,NEST
48711,2022-12-02,0.02325,0.02547,0.02422,0.02367,1797154.0,NEST
48712,2022-12-03,0.02319,0.02384,0.02357,0.02323,350105.0,NEST
48713,2022-12-04,0.02308,0.02363,0.0232,0.02357,355046.0,NEST
48714,2022-12-05,0.02307,0.0278,0.02349,0.02449,10262156.0,NEST
48715,2022-12-06,0.02344,0.0264,0.02457,0.02519,2685962.0,NEST
48716,2022-12-07,0.02421,0.02562,0.02542,0.02482,867295.0,NEST
48717,2022-12-08,0.02465,0.02545,0.02481,0.0248,479545.0,NEST
48718,2022-12-09,0.02453,0.02522,0.0248,0.02472,369657.0,NEST
48719,2022-12-10,0.02452,0.02493,0.02468,0.02467,531170.0,NEST
48720,2022-12-11,0.02454,0.02541,0.02476,0.02515,450381.0,NEST
48721,2022-12-12,0.02473,0.02532,0.02515,0.02477,435621.0,NEST
48722,2022-12-13,0.02454,0.0264,0.02479,0.02494,2209124.0,NEST
48723,2022-12-14,0.02456,0.02519,0.02494,0.02462,774789.0,NEST
48724,2022-12-15,0.02336,0.02539,0.02457,0.0239,940945.0,NEST
48725,2022-12-16,0.02226,0.02396,0.0239,0.02233,1029932.0,NEST
48726,2022-12-17,0.0215,0.02251,0.02227,0.02164,452286.0,NEST
48727,2022-12-18,0.0215,0.0217,0.0216,0.02159,261655.0,NEST
48728,2022-12-19,0.02149,0.0275,0.02162,0.02213,10888788.0,NEST
48729,2022-12-20,0.02198,0.02294,0.02224,0.02283,2027227.0,NEST
48730,2022-12-21,0.02244,0.02287,0.02278,0.02266,627270.0,NEST
48731,2022-12-22,0.02246,0.023,0.02263,0.02281,1198414.0,NEST
48732,2022-12-23,0.02237,0.02517,0.02285,0.0227,2383475.0,NEST
48733,2022-12-24,0.02249,0.02298,0.0227,0.02283,513213.0,NEST
48734,2022-12-25,0.02267,0.02297,0.02297,0.02279,621980.0,NEST
48735,2022-12-26,0.02279,0.02297,0.02281,0.02293,177899.0,NEST
48736,2022-12-27,0.02256,0.02327,0.02295,0.02283,135524.0,NEST
48737,2022-12-28,0.02269,0.02289,0.02289,0.02272,270549.0,NEST
48738,2022-12-29,0.02245,0.02277,0.0227,0.02247,350469.0,NEST
48739,2022-12-30,0.02181,0.02251,0.02245,0.02191,1009784.0,NEST
48740,2022-12-31,0.02118,0.02201,0.02193,0.02121,783412.0,NEST
48741,2023-01-01,0.02118,0.0217,0.02122,0.02127,273372.0,NEST
48742,2023-01-02,0.02118,0.02221,0.02127,0.02168,405039.0,NEST
48743,2023-01-03,0.02128,0.022,0.02168,0.02142,629203.0,NEST
48744,2023-01-04,0.02136,0.02202,0.02138,0.02182,595134.0,NEST
48745,2023-01-05,0.0217,0.02196,0.02188,0.0217,442052.0,NEST
48746,2023-01-06,0.02112,0.0219,0.02177,0.02116,869742.0,NEST
48747,2023-01-07,0.02111,0.0219,0.02117,0.0218,541759.0,NEST
48748,2023-01-08,0.02134,0.02219,0.02179,0.02158,986375.0,NEST
48749,2023-01-09,0.02156,0.02239,0.02161,0.02194,1104747.0,NEST
48750,2023-01-10,0.02169,0.02215,0.02192,0.02197,521151.0,NEST
48751,2023-01-11,0.02178,0.0221,0.02206,0.02209,528948.0,NEST
48752,2023-01-12,0.0216,0.02434,0.02209,0.02222,5876070.0,NEST
48753,2023-01-13,0.02213,0.02317,0.02219,0.02251,921035.0,NEST
48754,2023-01-14,0.02251,0.02778,0.02263,0.0248,3915505.0,NEST
48755,2023-01-15,0.02394,0.0253,0.02504,0.02418,658003.0,NEST
48756,2023-01-16,0.02375,0.02474,0.02413,0.02381,490022.0,NEST
48757,2023-01-17,0.02346,0.02423,0.0238,0.02349,266321.0,NEST
48758,2023-01-18,0.02346,0.0252,0.02375,0.02384,1884428.0,NEST
48759,2023-01-19,0.02346,0.02489,0.02393,0.02407,944699.0,NEST
48760,2023-01-20,0.02383,0.02511,0.02407,0.02492,314436.0,NEST
48761,2023-01-21,0.02434,0.02528,0.02487,0.0246,760360.0,NEST
48762,2023-01-22,0.02448,0.02524,0.0248,0.02479,227306.0,NEST
48763,2023-01-23,0.02467,0.02525,0.02498,0.02492,196511.0,NEST
48764,2023-01-24,0.0248,0.02525,0.02495,0.02518,417302.0,NEST
48765,2023-01-25,0.02482,0.02525,0.02519,0.02488,836583.0,NEST
48766,2023-01-26,0.02481,0.0256,0.02525,0.0251,472224.0,NEST
48767,2023-01-27,0.02436,0.02539,0.02507,0.02494,438752.0,NEST
48768,2023-01-28,0.02494,0.02514,0.025,0.02501,197821.0,NEST
48769,2023-01-29,0.02494,0.02557,0.02501,0.02512,568579.0,NEST
48770,2023-01-30,0.02454,0.02533,0.02503,0.02497,799398.0,NEST
48771,2023-01-31,0.02479,0.02522,0.025,0.02493,266762.0,NEST
48772,2023-02-01,0.02419,0.02542,0.02494,0.02452,1174043.0,NEST
48773,2023-02-02,0.02437,0.02512,0.02468,0.0248,390766.0,NEST
48774,2023-02-03,0.02457,0.02493,0.02482,0.02483,233525.0,NEST
48775,2023-02-04,0.02472,0.0249,0.02482,0.02487,247954.0,NEST
48776,2023-02-05,0.02457,0.02488,0.02479,0.02471,321228.0,NEST
48777,2023-02-06,0.02417,0.02487,0.0248,0.02431,558815.0,NEST
48778,2023-02-07,0.0239,0.02453,0.0243,0.02415,1213680.0,NEST
48779,2023-02-08,0.02408,0.03563,0.02417,0.02588,26193008.0,NEST
48780,2023-02-09,0.024,0.02652,0.02651,0.02428,6906862.0,NEST
48781,2023-02-10,0.0225,0.02435,0.02418,0.0226,2104287.0,NEST
48782,2023-02-11,0.02212,0.02299,0.02261,0.02271,729313.0,NEST
48783,2023-02-12,0.02224,0.023,0.02273,0.02288,500038.0,NEST
48784,2023-02-13,0.02245,0.023,0.0229,0.0228,775224.0,NEST
48785,2023-02-14,0.02257,0.03275,0.02281,0.02519,35967467.0,NEST
48786,2023-02-15,0.02388,0.0265,0.02466,0.02537,6436371.0,NEST
48787,2023-02-16,0.02346,0.02546,0.02495,0.02452,5980221.0,NEST
48788,2023-02-17,0.0236,0.02696,0.02439,0.0239,2653268.0,NEST
48789,2023-02-18,0.0237,0.02488,0.02407,0.02393,772131.0,NEST
48790,2023-02-19,0.02365,0.02513,0.0242,0.02431,1097425.0,NEST
48791,2023-02-20,0.02361,0.02439,0.02419,0.02398,646532.0,NEST
48792,2023-02-21,0.02344,0.02438,0.02411,0.02348,734594.0,NEST
48793,2023-02-22,0.02286,0.02403,0.02374,0.02369,971956.0,NEST
48794,2023-02-23,0.02312,0.0242,0.02364,0.02357,1280099.0,NEST
48795,2023-02-24,0.02305,0.02406,0.02384,0.02362,603535.0,NEST
48796,2023-02-25,0.02303,0.0242,0.02354,0.02368,763239.0,NEST
48797,2023-02-26,0.02281,0.02394,0.02366,0.02354,572552.0,NEST
48798,2023-02-27,0.0228,0.02393,0.0238,0.02317,452728.0,NEST
48799,2023-02-28,0.02167,0.02326,0.02316,0.02237,776255.0,NEST
48800,2023-03-01,0.0218,0.02278,0.02224,0.02252,670900.0,NEST
48801,2023-03-02,0.02138,0.02314,0.02233,0.02232,1016958.0,NEST
48802,2023-03-03,0.02053,0.02247,0.02221,0.02087,353252.0,NEST
48803,2023-03-04,0.01993,0.02169,0.0212,0.02037,556877.0,NEST
48804,2023-03-05,0.01981,0.02105,0.02041,0.02035,436614.0,NEST
48805,2023-03-06,0.02035,0.02102,0.02038,0.02035,350768.0,NEST
48806,2023-03-07,0.01989,0.0249,0.02035,0.02055,9313708.0,NEST
48807,2023-03-08,0.01811,0.02139,0.02051,0.01845,4993472.0,NEST
48808,2023-03-09,0.0182,0.02513,0.01906,0.01889,17268107.0,NEST
48809,2023-03-10,0.0165,0.0203,0.01928,0.01801,4503933.0,NEST
48810,2023-03-11,0.01695,0.01901,0.01799,0.01766,1019198.0,NEST
48811,2023-03-12,0.01756,0.02065,0.01812,0.01921,1044392.0,NEST
48812,2023-03-13,0.01877,0.02026,0.01927,0.01949,679620.0,NEST
48813,2023-03-14,0.01878,0.02054,0.0196,0.01902,724549.0,NEST
48814,2023-03-15,0.0187,0.02516,0.0197,0.02109,7740007.0,NEST
48815,2023-03-16,0.01809,0.02154,0.02099,0.02041,6453667.0,NEST
48816,2023-03-17,0.01862,0.02067,0.02044,0.01968,2355194.0,NEST
48817,2023-03-18,0.0193,0.02477,0.01966,0.02108,7194566.0,NEST
48818,2023-03-19,0.01888,0.02116,0.02114,0.0203,6621431.0,NEST
48819,2023-03-20,0.01871,0.02085,0.02031,0.01915,3373418.0,NEST
48820,2023-03-21,0.01854,0.01923,0.01915,0.01896,806737.0,NEST
48821,2023-03-22,0.01836,0.01937,0.01907,0.01883,947264.0,NEST
48822,2023-03-23,0.0183,0.01889,0.01878,0.01856,362993.0,NEST
48823,2023-03-24,0.01829,0.01907,0.01856,0.0183,282637.0,NEST
48824,2023-03-25,0.0183,0.0196,0.01838,0.01863,1000502.0,NEST
48825,2023-03-26,0.01829,0.01878,0.01864,0.01843,123990.0,NEST
48826,2023-03-27,0.01801,0.01889,0.01843,0.01806,302576.0,NEST
48827,2023-03-28,0.01798,0.01855,0.01807,0.01798,258511.0,NEST
48828,2023-03-29,0.01745,0.01855,0.01798,0.01808,930450.0,NEST
48829,2023-03-30,0.01751,0.01833,0.01801,0.01761,607774.0,NEST
48830,2023-03-31,0.0171,0.01789,0.01764,0.01742,665703.0,NEST
48831,2023-04-01,0.0171,0.01768,0.0174,0.01744,298006.0,NEST
48832,2023-04-02,0.01692,0.01766,0.01747,0.01712,281851.0,NEST
48833,2023-04-03,0.01667,0.01728,0.01697,0.01714,618985.0,NEST
48834,2023-04-04,0.0167,0.01726,0.01687,0.01699,590801.0,NEST
48835,2023-04-05,0.01596,0.01725,0.01697,0.01721,1605177.0,NEST
48836,2023-04-06,0.01672,0.01736,0.01672,0.01705,936596.0,NEST
48837,2023-04-07,0.01682,0.01735,0.01719,0.01711,237348.0,NEST
48838,2023-04-08,0.0171,0.01736,0.01711,0.01713,459756.0,NEST
48839,2023-04-09,0.0164,0.01736,0.01713,0.01717,480001.0,NEST
48840,2023-04-10,0.01649,0.01704,0.01685,0.01674,629564.0,NEST
48841,2023-04-11,0.0165,0.01695,0.0165,0.01679,358444.0,NEST
48842,2023-04-12,0.01655,0.01688,0.01677,0.01669,174950.0,NEST
48843,2023-04-13,0.01661,0.0171,0.01661,0.0171,439204.0,NEST
48844,2023-04-14,0.01672,0.01836,0.01709,0.01801,1824260.0,NEST
48845,2023-04-15,0.01736,0.01856,0.01782,0.01807,842307.0,NEST
48846,2023-04-16,0.01706,0.01821,0.01796,0.01809,507193.0,NEST
48847,2023-04-17,0.01735,0.0183,0.01808,0.01788,457941.0,NEST
48848,2023-04-18,0.01647,0.01796,0.01786,0.01701,768810.0,NEST
48849,2023-04-19,0.01661,0.01772,0.01726,0.01661,207593.0,NEST
48850,2023-04-20,0.01602,0.01747,0.01709,0.01604,1316039.0,NEST
48851,2023-04-21,0.01562,0.01707,0.01629,0.01602,1197352.0,NEST
48852,2023-04-22,0.01559,0.01703,0.01598,0.01589,195624.0,NEST
48853,2023-04-23,0.01538,0.01704,0.01621,0.01603,809031.0,NEST
48854,2023-04-24,0.01519,0.017,0.01589,0.01545,723296.0,NEST
48855,2023-04-25,0.01458,0.01589,0.01551,0.01493,1194986.0,NEST
48856,2023-04-26,0.01405,0.01554,0.01526,0.01457,1641269.0,NEST
48857,2023-04-27,0.01362,0.01476,0.01441,0.01378,1597070.0,NEST
48858,2023-04-28,0.0133,0.01487,0.01373,0.01374,1666819.0,NEST
48859,2023-04-29,0.01375,0.03474,0.01382,0.03085,38810507.0,NEST
48860,2023-04-30,0.01633,0.03168,0.03122,0.0183,104995790.0,NEST
48861,2023-05-01,0.0163,0.0183,0.01828,0.017,15231127.0,NEST
48862,2023-05-02,0.01654,0.01773,0.01687,0.01713,4610303.0,NEST
48863,2023-05-03,0.0149,0.01703,0.01701,0.01549,6068683.0,NEST
48864,2023-05-04,0.01512,0.016,0.01567,0.01526,2765536.0,NEST
48865,2023-05-05,0.01483,0.01546,0.01526,0.01514,2121666.0,NEST
48866,2023-05-06,0.01452,0.01523,0.01515,0.01475,2270613.0,NEST
48867,2023-05-07,0.01425,0.01614,0.0148,0.01454,4728088.0,NEST
48868,2023-05-08,0.01362,0.01479,0.01454,0.01404,2807796.0,NEST
48869,2023-05-09,0.01375,0.01584,0.01407,0.01583,4187770.0,NEST
48870,2023-05-10,0.01357,0.01617,0.01584,0.01376,6007852.0,NEST
48871,2023-05-11,0.013,0.01421,0.01388,0.0138,2392794.0,NEST
48872,2023-05-12,0.01356,0.01406,0.01356,0.01382,1245572.0,NEST
48873,2023-05-13,0.0131,0.01428,0.01382,0.01366,2408962.0,NEST
48874,2023-05-14,0.01349,0.01421,0.01371,0.01412,820386.0,NEST
48875,2023-05-15,0.01316,0.01421,0.01411,0.01352,1206758.0,NEST
48876,2023-05-16,0.0133,0.01374,0.01357,0.01362,725654.0,NEST
48877,2023-05-17,0.01304,0.01399,0.0137,0.0136,1271608.0,NEST
48878,2023-05-18,0.0128,0.0137,0.01357,0.01323,3244071.0,NEST
48879,2023-05-19,0.01293,0.01372,0.01309,0.01348,873528.0,NEST
48880,2023-05-20,0.01305,0.01357,0.01349,0.01334,542528.0,NEST
48881,2023-05-21,0.01286,0.0134,0.01331,0.01311,858901.0,NEST
48882,2023-05-22,0.0128,0.01332,0.01324,0.01321,1068607.0,NEST
48883,2023-05-23,0.01235,0.01346,0.01321,0.01275,2271999.0,NEST
48884,2023-05-24,0.01266,0.019,0.01282,0.01617,23087134.0,NEST
48885,2023-05-25,0.01318,0.01654,0.01616,0.01417,16761893.0,NEST
48886,2023-05-26,0.01321,0.01422,0.01415,0.01328,4751249.0,NEST
48887,2023-05-27,0.01321,0.0136,0.01328,0.0135,1756944.0,NEST
48888,2023-05-28,0.01291,0.01466,0.01353,0.014,10948798.0,NEST
48889,2023-05-29,0.01322,0.01399,0.01388,0.01335,1428782.0,NEST
48890,2023-05-30,0.01317,0.0141,0.01342,0.01396,1387286.0,NEST
48891,2023-05-31,0.01343,0.01415,0.01387,0.01354,2225303.0,NEST
48892,2023-06-01,0.01308,0.01377,0.01372,0.01316,1569203.0,NEST
48893,2023-06-02,0.01298,0.01357,0.01326,0.01324,1162587.0,NEST
48894,2023-06-03,0.013,0.01349,0.01331,0.01338,837798.0,NEST
48895,2023-06-04,0.01298,0.01358,0.0134,0.01345,1217544.0,NEST
48896,2023-06-05,0.01255,0.01359,0.01344,0.01299,2223966.0,NEST
48897,2023-06-06,0.01272,0.01303,0.013,0.01283,1169760.0,NEST
48898,2023-06-07,0.0124,0.01302,0.01285,0.01262,1661001.0,NEST
48899,2023-06-08,0.0125,0.013,0.01264,0.01284,815059.0,NEST
48900,2023-06-09,0.01254,0.01312,0.01271,0.01265,614907.0,NEST
48901,2023-06-10,0.01165,0.01281,0.01267,0.01166,1147635.0,NEST
48902,2023-06-11,0.01157,0.01185,0.01179,0.01185,372804.0,NEST
48903,2023-06-12,0.0115,0.01188,0.01168,0.01163,485317.0,NEST
48904,2023-06-13,0.01131,0.01173,0.01173,0.01156,347772.0,NEST
48905,2023-06-14,0.01141,0.01196,0.01156,0.01167,1868157.0,NEST
48906,2023-06-15,0.01134,0.01177,0.01166,0.01134,510711.0,NEST
48907,2023-06-16,0.01117,0.0117,0.01132,0.01148,435176.0,NEST
48908,2023-06-17,0.01118,0.01178,0.01149,0.01119,1069652.0,NEST
48909,2023-06-18,0.01117,0.01492,0.01123,0.01196,11879053.0,NEST
48910,2023-06-19,0.01103,0.01222,0.01196,0.01142,4787448.0,NEST
48911,2023-06-20,0.01054,0.0122,0.01159,0.01121,3927311.0,NEST
48912,2023-06-21,0.01052,0.01145,0.01121,0.01126,1558607.0,NEST
48913,2023-06-22,0.01089,0.01179,0.01136,0.01098,3187904.0,NEST
48914,2023-06-23,0.01064,0.01125,0.01099,0.0109,1727715.0,NEST
48915,2023-06-24,0.01046,0.01114,0.0109,0.01076,833854.0,NEST
48916,2023-06-25,0.01043,0.01758,0.01076,0.01396,32883037.0,NEST
48917,2023-06-26,0.01172,0.01499,0.014,0.01274,32075992.0,NEST
48918,2023-06-27,0.01141,0.01297,0.01271,0.01201,7024771.0,NEST
48919,2023-06-28,0.01139,0.01228,0.012,0.01155,3560196.0,NEST
48920,2023-06-29,0.0113,0.01265,0.01157,0.01229,5251008.0,NEST
48921,2023-06-30,0.01113,0.01237,0.01221,0.01146,3997704.0,NEST
48922,2023-07-01,0.01115,0.01158,0.01143,0.01135,1873371.0,NEST
48923,2023-07-02,0.01119,0.01164,0.01141,0.01149,1405531.0,NEST
48924,2023-07-03,0.01131,0.012,0.01144,0.01164,1900009.0,NEST
48925,2023-07-04,0.01134,0.01176,0.01161,0.01141,1915354.0,NEST
48926,2023-07-05,0.01108,0.01144,0.0114,0.01139,2130877.0,NEST
48927,2023-07-06,0.01127,0.01149,0.01139,0.01133,1349444.0,NEST
48928,2023-07-07,0.01132,0.01387,0.01134,0.01173,27175820.0,NEST
48929,2023-07-08,0.01116,0.01183,0.01176,0.01129,9262911.0,NEST
48930,2023-07-09,0.01078,0.0114,0.01136,0.01086,5497255.0,NEST
48931,2023-07-10,0.01069,0.01098,0.01091,0.01082,2559093.0,NEST
48932,2023-07-11,0.00991,0.01136,0.01081,0.01043,11344952.0,NEST
48933,2023-07-12,0.01007,0.0107,0.01044,0.01035,4118972.0,NEST
48934,2023-07-13,0.01021,0.01074,0.01038,0.01052,2825225.0,NEST
48935,2023-07-14,0.01039,0.01093,0.01052,0.01063,4433055.0,NEST
48936,2023-07-15,0.01039,0.01065,0.01061,0.01058,477353.0,NEST
48937,2023-07-16,0.01039,0.01079,0.01056,0.01075,2123780.0,NEST
48938,2023-07-17,0.01052,0.01088,0.01077,0.01055,1631025.0,NEST
48939,2023-07-18,0.01039,0.01122,0.01056,0.01071,2971036.0,NEST
48940,2023-07-19,0.01067,0.01104,0.01071,0.01068,1913632.0,NEST
48941,2023-07-20,0.0104,0.01081,0.01068,0.0105,2626778.0,NEST
48942,2023-07-21,0.01042,0.01068,0.01056,0.01042,672643.0,NEST
48943,2023-07-22,0.01042,0.01059,0.01048,0.01043,773994.0,NEST
48944,2023-07-23,0.0103,0.01052,0.0105,0.01051,1074936.0,NEST
48945,2023-07-24,0.0102,0.01052,0.01044,0.0102,1067081.0,NEST
48946,2023-07-25,0.0102,0.01035,0.01027,0.01031,609462.0,NEST
48947,2023-07-26,0.01016,0.01039,0.01035,0.01019,918107.0,NEST
48948,2023-07-27,0.01019,0.01042,0.01023,0.01022,1887536.0,NEST
48949,2023-07-28,0.01011,0.01038,0.01022,0.01022,1274037.0,NEST
48950,2023-07-29,0.0101,0.01029,0.0102,0.01016,1706337.0,NEST
48951,2023-07-30,0.0101,0.01022,0.01015,0.01011,771590.0,NEST
48952,2023-07-31,0.01009,0.01021,0.01017,0.01011,886459.0,NEST
48953,2023-08-01,0.01003,0.01014,0.01011,0.01008,579150.0,NEST
48954,2023-08-02,0.01007,0.01158,0.01008,0.01065,13998241.0,NEST
48955,2023-08-03,0.00929,0.01069,0.01065,0.01011,6510946.0,NEST
48956,2023-08-04,0.00937,0.01009,0.01009,0.00954,2764793.0,NEST
48957,2023-08-05,0.00862,0.00975,0.00954,0.00884,8488052.0,NEST
48958,2023-08-06,0.0088,0.00927,0.0089,0.00893,6533707.0,NEST
48959,2023-08-07,0.00841,0.00901,0.00893,0.0087,5565037.0,NEST
48960,2023-08-08,0.00852,0.01099,0.00867,0.00931,31399561.0,NEST
48961,2023-08-09,0.00901,0.0109,0.0093,0.00901,16550188.0,NEST
48962,2023-08-10,0.009,0.00951,0.00922,0.00903,2262320.0,NEST
48963,2023-08-11,0.00881,0.00937,0.00905,0.00901,2616973.0,NEST
48964,2023-08-12,0.0088,0.00943,0.009,0.00921,2161701.0,NEST
48965,2023-08-13,0.0091,0.01,0.0093,0.00916,3559675.0,NEST
48966,2023-08-14,0.00909,0.00965,0.00916,0.00914,1109478.0,NEST
48967,2023-08-15,0.0089,0.00964,0.00912,0.00921,2413275.0,NEST
48968,2023-08-16,0.0085,0.00941,0.00939,0.0093,6106306.0,NEST
48969,2023-08-17,0.00826,0.01064,0.00928,0.0083,21372301.0,NEST
48970,2023-08-18,0.00756,0.00875,0.00829,0.0081,8085148.0,NEST
48971,2023-08-19,0.00791,0.00857,0.00811,0.00829,2507725.0,NEST
48972,2023-08-20,0.00763,0.0089,0.00828,0.00817,3038288.0,NEST
48973,2023-08-21,0.0078,0.00868,0.00833,0.00838,2468849.0,NEST
48974,2023-08-22,0.0062,0.00851,0.0084,0.00704,24168175.0,NEST
48975,2023-08-23,0.006,0.00736,0.00698,0.00637,50423373.0,NEST
48976,2023-08-24,0.00567,0.00643,0.0064,0.00627,25624264.0,NEST
48977,2023-08-25,0.00529,0.00632,0.00622,0.00599,17044332.0,NEST
48978,2023-08-26,0.00558,0.00608,0.00595,0.00584,6594009.0,NEST
48979,2023-08-27,0.00543,0.00648,0.00579,0.00573,15582771.0,NEST
48980,2023-08-28,0.00548,0.00613,0.00586,0.00569,8451665.0,NEST
48981,2023-08-29,0.00555,0.00637,0.00567,0.00587,10249008.0,NEST
48982,2023-08-30,0.00552,0.00693,0.00578,0.0061,16916612.0,NEST
48983,2023-08-31,0.00538,0.00623,0.00607,0.00586,12329453.0,NEST
48984,2023-09-01,0.0055,0.00599,0.00572,0.00575,5435946.0,NEST
48985,2023-09-02,0.0053,0.00584,0.00573,0.00552,6811115.0,NEST
48986,2023-09-03,0.00535,0.00578,0.00565,0.00548,5327077.0,NEST
48987,2023-09-04,0.00518,0.0066,0.00557,0.00533,12403098.0,NEST
48988,2023-09-05,0.00486,0.00546,0.00533,0.00509,5910993.0,NEST
48989,2023-03-29,0.0999,0.1055,0.1002,0.1044,2585038.9,NKN
48990,2023-03-30,0.0993,0.1066,0.1043,0.1025,3438693.6,NKN
48991,2023-03-31,0.1011,0.1095,0.1026,0.1077,4118819.0,NKN
48992,2023-04-01,0.1061,0.1092,0.1082,0.108,1453864.3,NKN
48993,2023-04-02,0.1042,0.1158,0.108,0.1133,8831388.0,NKN
48994,2023-04-03,0.105,0.1189,0.1134,0.1076,13299615.6,NKN
48995,2023-04-04,0.1074,0.1131,0.1077,0.1102,2456553.5,NKN
48996,2023-04-05,0.108,0.1137,0.1102,0.1117,3175300.9,NKN
48997,2023-04-06,0.108,0.1161,0.1119,0.1124,5006310.7,NKN
48998,2023-04-07,0.1097,0.1149,0.1124,0.1124,1807939.5,NKN
48999,2023-04-08,0.1101,0.1206,0.1124,0.1196,5974009.7,NKN
49000,2023-04-09,0.1192,0.1372,0.1197,0.1308,19379122.1,NKN
49001,2023-04-10,0.131,0.2082,0.131,0.134,52797655.3,NKN
49002,2023-04-11,0.1276,0.1377,0.1341,0.1284,12180843.6,NKN
49003,2023-04-12,0.1212,0.1291,0.1286,0.1229,10216698.4,NKN
49004,2023-04-13,0.1194,0.1247,0.123,0.1242,6551232.8,NKN
49005,2023-04-14,0.1212,0.1273,0.1245,0.1264,10968876.2,NKN
49006,2023-04-15,0.1237,0.1318,0.1264,0.1289,8268468.7,NKN
49007,2023-04-16,0.1247,0.1305,0.1287,0.1288,4724735.9,NKN
49008,2023-04-17,0.1221,0.1292,0.1288,0.124,4251050.3,NKN
49009,2023-04-18,0.1218,0.1277,0.124,0.127,2932456.8,NKN
49010,2023-04-19,0.112,0.1269,0.1269,0.1144,7628555.1,NKN
49011,2023-04-20,0.1094,0.1183,0.1144,0.1116,4811523.9,NKN
49012,2023-04-21,0.1049,0.1128,0.1116,0.1059,4221005.0,NKN
49013,2023-04-22,0.1047,0.109,0.1066,0.1086,943589.9,NKN
49014,2023-04-23,0.1038,0.1089,0.1087,0.1069,1174111.9,NKN
49015,2023-04-24,0.1031,0.1084,0.1066,0.1069,2761651.6,NKN
49016,2023-04-25,0.1047,0.1097,0.1072,0.1094,3074939.8,NKN
49017,2023-04-26,0.1032,0.1173,0.1096,0.1094,3458158.7,NKN
49018,2023-04-27,0.1077,0.1131,0.1091,0.1102,1483403.8,NKN
49019,2023-04-28,0.1075,0.1108,0.1103,0.11,896202.9,NKN
49020,2023-04-29,0.109,0.1134,0.11,0.1126,849839.4,NKN
49021,2023-04-30,0.1081,0.1124,0.1124,0.1092,2087191.6,NKN
49022,2023-05-01,0.1049,0.1096,0.1092,0.1066,1917353.5,NKN
49023,2023-05-02,0.1048,0.1082,0.1066,0.1077,1974179.1,NKN
49024,2023-05-03,0.1046,0.11,0.1075,0.1092,1686621.8,NKN
49025,2023-05-04,0.1063,0.1096,0.1093,0.1072,1005465.9,NKN
49026,2023-05-05,0.1069,0.1107,0.1073,0.1101,1204884.3,NKN
49027,2023-05-06,0.1044,0.1112,0.11,0.1067,2073999.0,NKN
49028,2023-05-07,0.1049,0.1076,0.1068,0.1053,850520.0,NKN
49029,2023-05-08,0.0902,0.1062,0.1051,0.0922,7733860.0,NKN
49030,2023-05-09,0.0918,0.0969,0.0921,0.0955,3082079.3,NKN
49031,2023-05-10,0.0908,0.099,0.0953,0.097,3743487.9,NKN
49032,2023-05-11,0.0902,0.0966,0.0966,0.0921,909084.8,NKN
49033,2023-05-12,0.0889,0.095,0.092,0.095,1241929.1,NKN
49034,2023-05-13,0.0928,0.0951,0.0951,0.0938,592772.2,NKN
49035,2023-05-14,0.0927,0.0955,0.0937,0.0944,693532.2,NKN
49036,2023-05-15,0.093,0.0976,0.0945,0.0973,705555.9,NKN
49037,2023-05-16,0.0956,0.0984,0.0975,0.0982,413772.3,NKN
49038,2023-05-17,0.0971,0.1034,0.0981,0.1033,528550.2,NKN
49039,2023-05-18,0.0984,0.1049,0.1031,0.1009,1141882.1,NKN
49040,2023-05-19,0.0997,0.1039,0.1012,0.1005,1284532.0,NKN
49041,2023-05-20,0.0994,0.1024,0.1003,0.1024,171068.9,NKN
49042,2023-05-21,0.1002,0.1035,0.1022,0.1019,836743.7,NKN
49043,2023-05-22,0.0995,0.1037,0.1022,0.102,719940.6,NKN
49044,2023-05-23,0.1004,0.1067,0.1017,0.1061,821734.6,NKN
49045,2023-05-24,0.1022,0.1141,0.1059,0.1111,6190015.9,NKN
49046,2023-05-25,0.1074,0.1273,0.111,0.1188,10583968.7,NKN
49047,2023-05-26,0.1076,0.119,0.119,0.1119,5110549.7,NKN
49048,2023-05-27,0.1099,0.1188,0.1118,0.1154,3886838.4,NKN
49049,2023-05-28,0.1121,0.119,0.1153,0.1161,1573564.3,NKN
49050,2023-05-29,0.1158,0.1337,0.1159,0.1246,7662929.4,NKN
49051,2023-05-30,0.119,0.1247,0.1238,0.1215,1649257.5,NKN
49052,2023-05-31,0.1132,0.1247,0.1217,0.1151,3339102.0,NKN
49053,2023-06-01,0.1146,0.1329,0.1152,0.1221,10717058.8,NKN
49054,2023-06-02,0.1195,0.1488,0.1221,0.1386,15153627.0,NKN
49055,2023-06-03,0.1305,0.1412,0.1387,0.1325,3470583.4,NKN
49056,2023-06-04,0.1287,0.1345,0.1327,0.1294,2323681.3,NKN
49057,2023-06-05,0.1089,0.1298,0.1292,0.1113,6895914.8,NKN
49058,2023-06-06,0.1088,0.1169,0.1115,0.1143,3232841.2,NKN
49059,2023-06-07,0.108,0.1196,0.1143,0.1086,2605290.1,NKN
49060,2023-06-08,0.1058,0.1101,0.1086,0.1076,1610830.0,NKN
49061,2023-06-09,0.101,0.1077,0.1077,0.1026,942484.2,NKN
49062,2023-06-10,0.0769,0.1035,0.1029,0.0903,7776090.6,NKN
49063,2023-06-11,0.0898,0.0968,0.0902,0.0957,1982414.8,NKN
49064,2023-06-12,0.0922,0.1022,0.0954,0.0977,4446980.4,NKN
49065,2023-06-13,0.0953,0.1039,0.0978,0.0956,1493140.5,NKN
49066,2023-06-14,0.0848,0.0965,0.0955,0.0884,2110775.1,NKN
49067,2023-06-15,0.0828,0.0882,0.0882,0.0854,3708352.0,NKN
49068,2023-06-16,0.0824,0.0887,0.0854,0.0878,1024154.1,NKN
49069,2023-06-17,0.0871,0.0937,0.0876,0.0891,825026.5,NKN
49070,2023-06-18,0.0833,0.0902,0.0891,0.0837,5396388.6,NKN
49071,2023-06-19,0.0828,0.0855,0.0836,0.0852,1112406.4,NKN
49072,2023-06-20,0.0816,0.0905,0.0852,0.0891,2921675.2,NKN
49073,2023-06-21,0.089,0.1027,0.089,0.0985,5070349.2,NKN
49074,2023-06-22,0.0928,0.1018,0.0989,0.0943,3066833.9,NKN
49075,2023-06-23,0.0939,0.1007,0.0941,0.099,817725.5,NKN
49076,2023-06-24,0.0939,0.1006,0.0984,0.0989,1543895.3,NKN
49077,2023-06-25,0.0982,0.1031,0.0991,0.1009,1398677.0,NKN
49078,2023-06-26,0.0939,0.1012,0.1003,0.0964,1053715.7,NKN
49079,2023-06-27,0.0958,0.101,0.0965,0.0991,644672.6,NKN
49080,2023-06-28,0.0901,0.0992,0.0992,0.092,2500012.5,NKN
49081,2023-06-29,0.0915,0.0944,0.0917,0.0928,776807.7,NKN
49082,2023-06-30,0.0884,0.099,0.093,0.0974,2581064.6,NKN
49083,2023-07-01,0.0968,0.1014,0.0976,0.101,976359.7,NKN
49084,2023-07-02,0.0962,0.1012,0.101,0.1,870550.9,NKN
49085,2023-07-03,0.0994,0.1064,0.0998,0.1041,1569736.7,NKN
49086,2023-07-04,0.1006,0.1051,0.1037,0.1031,1178196.2,NKN
49087,2023-07-05,0.1005,0.1115,0.1035,0.1024,5700749.6,NKN
49088,2023-07-06,0.0924,0.1045,0.1026,0.0928,4208010.5,NKN
49089,2023-07-07,0.0917,0.0961,0.0931,0.0941,1214563.5,NKN
49090,2023-07-08,0.0933,0.0972,0.0937,0.0954,1638302.7,NKN
49091,2023-07-09,0.0953,0.1067,0.0954,0.0997,8616822.5,NKN
49092,2023-07-10,0.0947,0.1008,0.0994,0.0985,1710015.5,NKN
49093,2023-07-11,0.0964,0.0994,0.0983,0.0975,610601.3,NKN
49094,2023-07-12,0.0971,0.1003,0.0974,0.0993,809257.8,NKN
49095,2023-07-13,0.097,0.1058,0.0996,0.1052,8276835.3,NKN
49096,2023-07-14,0.0983,0.1073,0.1052,0.1029,4513160.6,NKN
49097,2023-07-15,0.1015,0.1055,0.1029,0.103,573607.0,NKN
49098,2023-07-16,0.0984,0.104,0.103,0.0989,3016067.9,NKN
49099,2023-07-17,0.0958,0.1018,0.0993,0.0985,1285195.0,NKN
49100,2023-07-18,0.0933,0.0995,0.0987,0.0938,1349803.2,NKN
49101,2023-07-19,0.0935,0.0968,0.0938,0.0946,919321.8,NKN
49102,2023-07-20,0.0928,0.0978,0.0944,0.0949,2828333.2,NKN
49103,2023-07-21,0.0937,0.097,0.0947,0.0956,664244.9,NKN
49104,2023-07-22,0.0929,0.0969,0.0956,0.0939,550621.5,NKN
49105,2023-07-23,0.0932,0.0994,0.0934,0.0956,1222505.1,NKN
49106,2023-07-24,0.0895,0.0971,0.0961,0.0934,2677389.8,NKN
49107,2023-07-25,0.0925,0.0944,0.0934,0.0932,942467.2,NKN
49108,2023-07-26,0.0918,0.096,0.0931,0.0948,1020401.7,NKN
49109,2023-07-27,0.0941,0.0966,0.0947,0.0952,484646.5,NKN
49110,2023-07-28,0.0952,0.0969,0.0952,0.0964,261054.4,NKN
49111,2023-07-29,0.0963,0.0982,0.0965,0.0971,421868.3,NKN
49112,2023-07-30,0.0932,0.0973,0.0971,0.096,291884.0,NKN
49113,2023-07-31,0.0931,0.0973,0.0958,0.0938,1100859.1,NKN
49114,2023-08-01,0.091,0.0957,0.0943,0.0957,687751.7,NKN
49115,2023-08-02,0.0925,0.096,0.096,0.0935,731192.2,NKN
49116,2023-08-03,0.0923,0.0943,0.0934,0.0929,493601.0,NKN
49117,2023-08-04,0.0909,0.0935,0.0926,0.0922,414437.7,NKN
49118,2023-08-05,0.0921,0.0946,0.0925,0.0937,350541.5,NKN
49119,2023-08-06,0.0938,0.0976,0.0938,0.0964,651745.1,NKN
49120,2023-08-07,0.0956,0.0995,0.0964,0.0984,1076237.7,NKN
49121,2023-08-08,0.0977,0.102,0.0982,0.1004,1447574.6,NKN
49122,2023-08-09,0.0997,0.1021,0.1003,0.1009,762920.1,NKN
49123,2023-08-10,0.0999,0.1018,0.1009,0.1004,349446.3,NKN
49124,2023-08-11,0.1005,0.1025,0.1006,0.1012,378077.8,NKN
49125,2023-08-12,0.1008,0.1025,0.1013,0.1013,296859.3,NKN
49126,2023-08-13,0.101,0.1074,0.1014,0.1064,2133311.1,NKN
49127,2023-08-14,0.1033,0.1085,0.1063,0.1033,1883543.1,NKN
49128,2023-08-15,0.0908,0.104,0.1037,0.0973,1192010.5,NKN
49129,2023-08-16,0.092,0.0979,0.0971,0.0946,1328303.1,NKN
49130,2023-08-17,0.0794,0.0983,0.0943,0.0857,1913096.5,NKN
49131,2023-08-18,0.084,0.0882,0.0858,0.085,1594930.7,NKN
49132,2023-08-19,0.0838,0.0881,0.0852,0.0847,657812.6,NKN
49133,2023-08-20,0.0826,0.0866,0.0847,0.086,521115.4,NKN
49134,2023-08-21,0.0807,0.086,0.0858,0.0843,528889.6,NKN
49135,2023-08-22,0.08,0.085,0.0842,0.0841,733498.5,NKN
49136,2023-08-23,0.083,0.0863,0.0841,0.085,303521.8,NKN
49137,2023-08-24,0.0813,0.0854,0.0849,0.0822,442093.1,NKN
49138,2023-08-25,0.0807,0.083,0.082,0.0826,274217.7,NKN
49139,2023-08-26,0.0826,0.0839,0.083,0.0831,447129.7,NKN
49140,2023-08-27,0.0822,0.0839,0.0831,0.083,337141.2,NKN
49141,2023-08-28,0.0803,0.0831,0.0828,0.0831,600966.0,NKN
49142,2023-08-29,0.0807,0.089,0.0829,0.0876,1070982.4,NKN
49143,2023-08-30,0.0853,0.0877,0.0872,0.0861,182368.6,NKN
49144,2023-08-31,0.0829,0.0868,0.0859,0.0848,977152.4,NKN
49145,2023-09-01,0.0819,0.085,0.0847,0.083,670071.6,NKN
49146,2023-09-02,0.0826,0.088,0.0832,0.0856,1326296.8,NKN
49147,2023-09-03,0.0842,0.0873,0.0854,0.0858,469161.7,NKN
49148,2023-09-04,0.086,0.0904,0.0862,0.0877,1315649.2,NKN
49149,2023-09-05,0.0872,0.0938,0.0876,0.0919,3560069.4,NKN
49150,2023-09-06,0.0867,0.0924,0.0919,0.088,586937.0,NKN
49151,2023-09-07,0.0873,0.0928,0.0878,0.0913,805649.8,NKN
49152,2023-09-08,0.0908,0.0986,0.0914,0.0959,2674346.6,NKN
49153,2023-09-09,0.0929,0.0991,0.0959,0.0937,1153136.5,NKN
49154,2023-09-10,0.0854,0.0937,0.0937,0.0887,853898.4,NKN
49155,2023-09-11,0.0819,0.0886,0.0885,0.0832,661695.8,NKN
49156,2023-09-12,0.0831,0.0873,0.0831,0.0832,317448.9,NKN
49157,2023-09-13,0.0826,0.0858,0.0832,0.0847,523299.5,NKN
49158,2023-09-14,0.0842,0.0864,0.0846,0.0847,563654.5,NKN
49159,2023-09-15,0.0847,0.0878,0.0849,0.0874,695805.2,NKN
49160,2023-09-16,0.0869,0.0904,0.0875,0.0895,749053.2,NKN
49161,2023-09-17,0.0822,0.089,0.089,0.084,539547.5,NKN
49162,2023-09-18,0.0829,0.0883,0.0838,0.0858,390802.5,NKN
49163,2023-09-19,0.0854,0.0875,0.0856,0.0864,190753.6,NKN
49164,2023-09-20,0.0844,0.0869,0.0865,0.086,262760.7,NKN
49165,2023-09-21,0.0839,0.0877,0.0862,0.0849,848558.7,NKN
49166,2023-09-22,0.0848,0.087,0.0852,0.087,592458.2,NKN
49167,2023-09-23,0.0844,0.0875,0.0873,0.0858,491346.4,NKN
49168,2023-09-24,0.0832,0.0862,0.0861,0.0834,125932.7,NKN
49169,2023-09-25,0.0824,0.0866,0.0833,0.0852,663281.3,NKN
49170,2023-09-26,0.0835,0.0857,0.0853,0.0847,219984.2,NKN
49171,2023-09-27,0.0829,0.0864,0.0846,0.0834,596507.1,NKN
49172,2023-09-28,0.0834,0.0858,0.0834,0.0855,506302.2,NKN
49173,2023-09-29,0.0852,0.0879,0.0855,0.0867,519657.1,NKN
49174,2023-09-30,0.0855,0.0869,0.0867,0.0862,306356.0,NKN
49175,2023-10-01,0.0862,0.0924,0.0864,0.0911,1727080.5,NKN
49176,2023-10-02,0.0842,0.0921,0.0909,0.0874,1402144.0,NKN
49177,2023-10-03,0.085,0.0881,0.0873,0.085,1111105.1,NKN
49178,2023-10-04,0.0826,0.0863,0.0849,0.0857,735158.8,NKN
49179,2023-10-05,0.0828,0.0863,0.0858,0.0831,550833.1,NKN
49180,2023-10-06,0.0828,0.0862,0.0831,0.0855,279214.1,NKN
49181,2023-10-07,0.0839,0.0857,0.0856,0.0843,449780.0,NKN
49182,2023-10-08,0.0832,0.0848,0.0843,0.084,217997.8,NKN
49183,2023-10-09,0.0799,0.085,0.084,0.0818,793473.1,NKN
49184,2023-10-10,0.0817,0.083,0.0819,0.0821,452595.5,NKN
49185,2023-10-11,0.0809,0.083,0.082,0.0825,215289.9,NKN
49186,2023-10-12,0.0805,0.0827,0.0827,0.081,224649.1,NKN
49187,2023-10-13,0.0812,0.0831,0.0812,0.0823,171197.6,NKN
49188,2023-10-14,0.0815,0.0833,0.0823,0.082,393528.0,NKN
49189,2023-10-15,0.0815,0.0827,0.082,0.0818,208201.0,NKN
49190,2023-10-16,0.0818,0.0859,0.0821,0.0828,621780.4,NKN
49191,2023-10-17,0.0786,0.0826,0.0826,0.0804,550711.1,NKN
49192,2023-10-18,0.0788,0.0817,0.0806,0.079,1428681.3,NKN
49193,2023-10-19,0.0771,0.0802,0.079,0.079,933748.1,NKN
49194,2023-10-20,0.079,0.0826,0.079,0.0809,669551.7,NKN
49195,2023-10-21,0.0805,0.0834,0.0808,0.0822,839029.7,NKN
49196,2023-10-22,0.0797,0.0838,0.0826,0.0832,716202.0,NKN
49197,2023-10-23,0.0819,0.0871,0.0828,0.0864,1519376.1,NKN
49198,2023-10-24,0.0843,0.0902,0.0865,0.0873,1315603.8,NKN
49199,2023-10-25,0.0852,0.0897,0.0873,0.0881,777679.3,NKN
49200,2023-10-26,0.0848,0.0915,0.0876,0.0881,1809610.4,NKN
49201,2023-10-27,0.0862,0.0899,0.0879,0.0874,1189467.6,NKN
49202,2023-10-28,0.0875,0.0909,0.0877,0.0901,902083.5,NKN
49203,2023-10-29,0.089,0.0924,0.0902,0.0912,1174304.2,NKN
49204,2023-10-30,0.0884,0.092,0.0909,0.0911,630504.0,NKN
49205,2023-10-31,0.0869,0.0921,0.0911,0.089,698073.7,NKN
49206,2023-11-01,0.0865,0.0944,0.089,0.0935,1615592.5,NKN
49207,2023-11-02,0.0901,0.0958,0.0932,0.0929,2741268.4,NKN
49208,2023-11-03,0.0899,0.097,0.0929,0.095,1607975.6,NKN
49209,2023-11-04,0.0924,0.0958,0.0951,0.0947,1506053.2,NKN
49210,2023-11-05,0.0932,0.0983,0.0947,0.0948,2388293.5,NKN
49211,2023-11-06,0.0947,0.0985,0.0949,0.0975,760682.2,NKN
49212,2023-11-07,0.0938,0.1013,0.0977,0.0987,3972949.1,NKN
49213,2023-11-08,0.0974,0.0999,0.0985,0.099,1511888.9,NKN
49214,2023-11-09,0.0875,0.1026,0.099,0.095,3762989.2,NKN
49215,2023-11-10,0.0949,0.1031,0.0951,0.1025,2456443.8,NKN
49216,2023-11-11,0.0984,0.105,0.1028,0.1023,2530037.7,NKN
49217,2023-11-12,0.098,0.1039,0.1026,0.1008,1427597.2,NKN
49218,2023-11-13,0.0953,0.1036,0.1008,0.0953,2449624.1,NKN
49219,2023-11-14,0.091,0.0994,0.095,0.0955,2181834.1,NKN
49220,2023-11-15,0.095,0.1003,0.0955,0.0994,2070180.4,NKN
49221,2023-11-16,0.0935,0.1007,0.0993,0.0954,3090328.8,NKN
49222,2023-11-17,0.093,0.0996,0.0955,0.0983,2059465.1,NKN
49223,2023-11-18,0.0945,0.1063,0.0987,0.1062,5310273.1,NKN
49224,2023-11-19,0.1036,0.112,0.1065,0.1098,7807330.0,NKN
49225,2023-11-20,0.1067,0.1139,0.1096,0.1114,4259245.7,NKN
49226,2023-11-21,0.1044,0.1158,0.1112,0.1061,4892545.2,NKN
49227,2023-11-22,0.107,0.1149,0.1071,0.1124,2055719.0,NKN
49228,2023-11-23,0.1118,0.1212,0.1124,0.117,3126409.3,NKN
49229,2023-11-24,0.1093,0.1193,0.1173,0.1109,2023989.9,NKN
49230,2023-11-25,0.1087,0.1141,0.111,0.1105,1430297.3,NKN
49231,2023-11-26,0.1057,0.1121,0.1105,0.1094,1470790.8,NKN
49232,2023-11-27,0.102,0.1102,0.1096,0.1055,1246711.5,NKN
49233,2023-11-28,0.1008,0.1092,0.1054,0.1066,1541975.1,NKN
49234,2023-11-29,0.1055,0.112,0.1064,0.1119,1822371.6,NKN
49235,2023-11-30,0.1085,0.1138,0.1119,0.1138,2079905.7,NKN
49236,2023-12-01,0.1094,0.1146,0.1134,0.1121,1768076.5,NKN
49237,2023-12-02,0.11,0.113,0.112,0.1113,2446987.6,NKN
49238,2023-12-03,0.1073,0.1123,0.1114,0.1098,1367741.4,NKN
49239,2023-12-04,0.108,0.1164,0.1098,0.1146,4454990.2,NKN
49240,2023-12-05,0.1115,0.121,0.1142,0.1186,4160078.9,NKN
49241,2023-12-06,0.1125,0.1277,0.1185,0.1152,4911453.7,NKN
49242,2023-12-07,0.1143,0.1203,0.1153,0.1197,2877968.0,NKN
49243,2023-12-08,0.1181,0.1229,0.1199,0.1227,1367578.3,NKN
49244,2023-12-09,0.119,0.1264,0.1227,0.1208,2682870.9,NKN
49245,2023-12-10,0.117,0.1232,0.1205,0.12,1129331.3,NKN
49246,2023-12-11,0.1039,0.1203,0.1203,0.1075,3359126.0,NKN
49247,2023-12-12,0.1052,0.1106,0.1078,0.1081,1486960.9,NKN
49248,2023-12-13,0.104,0.1108,0.1084,0.1094,1334078.6,NKN
49249,2023-12-14,0.1068,0.1136,0.1095,0.1128,2475443.6,NKN
49250,2023-12-15,0.1071,0.1138,0.1129,0.108,2220313.9,NKN
49251,2023-12-16,0.1067,0.1173,0.1078,0.1158,3204109.5,NKN
49252,2023-12-17,0.1122,0.1241,0.1161,0.1201,7509485.2,NKN
49253,2023-12-18,0.1087,0.1222,0.1203,0.1174,4975438.9,NKN
49254,2023-12-19,0.1165,0.1265,0.1173,0.121,6130999.2,NKN
49255,2023-12-20,0.1175,0.1258,0.121,0.1187,2497567.9,NKN
49256,2023-12-21,0.118,0.1224,0.1188,0.1218,1394637.1,NKN
49257,2023-12-22,0.1198,0.1266,0.1217,0.1251,3238181.8,NKN
49258,2023-12-23,0.1209,0.1334,0.1254,0.1313,6136390.7,NKN
49259,2023-12-24,0.121,0.1325,0.1311,0.1238,3283963.5,NKN
49260,2023-12-25,0.1223,0.1294,0.1235,0.1271,1545814.3,NKN
49261,2023-12-26,0.1125,0.1284,0.1268,0.1203,2810884.6,NKN
49262,2023-12-27,0.1152,0.1292,0.1199,0.1266,2856741.1,NKN
49263,2023-12-28,0.1167,0.1293,0.1264,0.1187,4047671.1,NKN
49264,2023-12-29,0.114,0.1221,0.1188,0.116,2001475.7,NKN
49265,2023-12-30,0.1145,0.1188,0.1161,0.1162,1350192.7,NKN
49266,2023-12-31,0.1097,0.118,0.1163,0.1121,3576458.2,NKN
49267,2024-01-01,0.1101,0.1169,0.1126,0.1164,1254583.1,NKN
49268,2024-01-02,0.1118,0.1194,0.1166,0.113,2179045.8,NKN
49269,2024-01-03,0.096,0.1209,0.1133,0.1207,8328410.4,NKN
49270,2024-01-04,0.1175,0.145,0.1204,0.1269,22709252.4,NKN
49271,2024-01-05,0.1208,0.1382,0.1271,0.1282,10235720.9,NKN
49272,2024-01-06,0.1166,0.1284,0.1282,0.1184,3903710.1,NKN
49273,2024-01-07,0.1113,0.1317,0.1183,0.1125,5099788.4,NKN
49274,2024-01-08,0.1044,0.1134,0.1125,0.1123,3229379.3,NKN
49275,2024-01-09,0.0997,0.1131,0.1123,0.1037,4527632.5,NKN
49276,2024-01-10,0.1007,0.1152,0.1045,0.1136,3264227.5,NKN
49277,2024-01-11,0.1108,0.1175,0.1136,0.1165,2718379.2,NKN
49278,2024-01-12,0.1059,0.1188,0.1167,0.1111,2998430.5,NKN
49279,2024-01-13,0.107,0.1132,0.1109,0.112,1001436.2,NKN
49280,2024-01-14,0.1077,0.1124,0.1118,0.1081,1197282.8,NKN
49281,2024-01-15,0.1079,0.1118,0.1082,0.1101,553826.5,NKN
49282,2024-01-16,0.1086,0.1128,0.1104,0.1116,917901.5,NKN
49283,2024-01-17,0.1094,0.1133,0.1117,0.1107,730195.9,NKN
49284,2024-01-18,0.1031,0.1131,0.1107,0.1056,1254584.0,NKN
49285,2024-01-19,0.0993,0.107,0.1043,0.1049,1858529.3,NKN
49286,2024-01-20,0.1041,0.1159,0.105,0.1124,3616458.9,NKN
49287,2024-01-21,0.1096,0.1151,0.1123,0.11,5902329.1,NKN
49288,2024-01-22,0.1097,0.12,0.1101,0.1152,6273914.6,NKN
49289,2023-03-29,18.14,19.04,18.18,18.79,10933.553,NMR
49290,2023-03-30,18.08,19.04,18.79,18.65,9069.589,NMR
49291,2023-03-31,18.36,19.2,18.66,19.15,9881.242,NMR
49292,2023-04-01,18.65,19.28,19.18,18.9,4811.388,NMR
49293,2023-04-02,18.3,19.29,18.89,18.58,12058.724,NMR
49294,2023-04-03,17.96,18.64,18.58,18.22,8738.672,NMR
49295,2023-04-04,18.09,18.63,18.21,18.4,6102.303,NMR
49296,2023-04-05,18.37,18.87,18.41,18.62,7447.105,NMR
49297,2023-04-06,17.92,18.63,18.58,18.29,9176.233,NMR
49298,2023-04-07,17.92,18.6,18.26,18.42,7801.813,NMR
49299,2023-04-08,18.34,19.34,18.42,19.07,14859.03,NMR
49300,2023-04-09,18.9,19.82,19.13,19.19,14670.205,NMR
49301,2023-04-10,18.92,19.87,19.19,19.34,9946.827,NMR
49302,2023-04-11,18.89,19.39,19.35,18.92,21044.578,NMR
49303,2023-04-12,18.46,19.16,18.9,18.63,21910.332,NMR
49304,2023-04-13,18.33,19.13,18.62,18.7,8876.785,NMR
49305,2023-04-14,18.68,19.31,18.72,19.1,11360.316,NMR
49306,2023-04-15,18.91,19.55,19.08,19.16,8762.996,NMR
49307,2023-04-16,19.01,19.66,19.16,19.53,8451.556,NMR
49308,2023-04-17,19.04,19.84,19.53,19.29,7007.062,NMR
49309,2023-04-18,19.03,19.84,19.29,19.23,11448.337,NMR
49310,2023-04-19,17.63,19.29,19.25,17.78,10860.3,NMR
49311,2023-04-20,17.4,18.01,17.84,17.58,7509.641,NMR
49312,2023-04-21,16.87,17.84,17.59,16.87,6805.515,NMR
49313,2023-04-22,16.73,17.43,16.86,17.33,4179.998,NMR
49314,2023-04-23,16.95,17.83,17.33,17.09,6445.131,NMR
49315,2023-04-24,16.65,17.21,17.07,16.75,6361.863,NMR
49316,2023-04-25,16.23,16.86,16.73,16.83,8033.563,NMR
49317,2023-04-26,16.18,17.41,16.85,16.65,2759.437,NMR
49318,2023-04-27,16.36,16.97,16.66,16.63,6250.771,NMR
49319,2023-04-28,16.38,16.82,16.62,16.56,3616.623,NMR
49320,2023-04-29,16.46,16.64,16.53,16.53,2081.695,NMR
49321,2023-04-30,16.36,16.93,16.52,16.37,3509.674,NMR
49322,2023-05-01,15.59,16.39,16.36,15.65,6231.009,NMR
49323,2023-05-02,15.61,17.09,15.65,16.43,9322.457,NMR
49324,2023-05-03,16.27,16.82,16.46,16.5,5011.623,NMR
49325,2023-05-04,16.18,16.49,16.49,16.32,1263.423,NMR
49326,2023-05-05,16.23,16.56,16.31,16.36,3367.593,NMR
49327,2023-05-06,15.36,16.47,16.39,15.49,4394.535,NMR
49328,2023-05-07,15.44,15.88,15.52,15.46,2670.681,NMR
49329,2023-05-08,13.42,15.6,15.46,13.63,12110.47,NMR
49330,2023-05-09,13.51,14.34,13.62,13.97,5487.472,NMR
49331,2023-05-10,13.84,14.47,14.0,13.97,3454.543,NMR
49332,2023-05-11,13.1,14.03,14.03,13.21,3189.999,NMR
49333,2023-05-12,12.81,13.62,13.2,13.52,8290.226,NMR
49334,2023-05-13,13.38,13.71,13.51,13.38,6225.12,NMR
49335,2023-05-14,13.26,13.73,13.38,13.55,1540.829,NMR
49336,2023-05-15,13.38,13.93,13.56,13.7,2538.915,NMR
49337,2023-05-16,13.43,13.73,13.73,13.66,2219.611,NMR
49338,2023-05-17,13.42,13.83,13.66,13.83,916.211,NMR
49339,2023-05-18,13.49,14.33,13.83,13.77,6788.764,NMR
49340,2023-05-19,13.62,15.29,13.76,14.5,11944.435,NMR
49341,2023-05-20,14.11,14.57,14.51,14.26,3626.115,NMR
49342,2023-05-21,13.9,14.39,14.26,13.91,2385.32,NMR
49343,2023-05-22,13.7,14.01,13.91,13.93,7690.048,NMR
49344,2023-05-23,13.85,14.34,13.93,14.25,5521.107,NMR
49345,2023-05-24,13.55,14.24,14.23,13.73,3492.286,NMR
49346,2023-05-25,13.53,14.08,13.71,13.99,4033.474,NMR
49347,2023-05-26,13.98,18.35,13.98,15.87,46668.587,NMR
49348,2023-05-27,15.05,18.37,15.95,15.34,40863.884,NMR
49349,2023-05-28,14.99,15.89,15.33,15.14,12069.657,NMR
49350,2023-05-29,15.01,15.95,15.14,15.09,11718.562,NMR
49351,2023-05-30,14.63,15.3,15.1,14.83,8915.016,NMR
49352,2023-05-31,14.16,15.16,14.86,14.27,7906.989,NMR
49353,2023-06-01,14.06,14.61,14.27,14.37,8632.67,NMR
49354,2023-06-02,14.26,14.93,14.35,14.69,9894.349,NMR
49355,2023-06-03,14.4,14.94,14.66,14.43,3064.766,NMR
49356,2023-06-04,14.38,14.7,14.47,14.43,1411.219,NMR
49357,2023-06-05,13.32,14.46,14.43,13.48,9320.878,NMR
49358,2023-06-06,13.31,13.94,13.49,13.83,7573.814,NMR
49359,2023-06-07,13.18,13.82,13.81,13.25,8882.472,NMR
49360,2023-06-08,13.06,13.35,13.26,13.18,7127.468,NMR
49361,2023-06-09,13.08,13.65,13.18,13.16,6500.812,NMR
49362,2023-06-10,11.86,13.2,13.15,12.16,12432.138,NMR
49363,2023-06-11,11.92,12.54,12.11,12.23,3487.912,NMR
49364,2023-06-12,11.86,12.28,12.26,11.94,1892.505,NMR
49365,2023-06-13,11.91,12.37,11.98,12.15,4186.163,NMR
49366,2023-06-14,11.37,12.23,12.16,11.65,8654.562,NMR
49367,2023-06-15,11.14,11.81,11.52,11.54,5354.131,NMR
49368,2023-06-16,11.44,12.0,11.54,12.0,6943.379,NMR
49369,2023-06-17,11.89,12.28,12.0,12.12,1928.163,NMR
49370,2023-06-18,11.95,12.15,12.12,11.96,2247.641,NMR
49371,2023-06-19,11.82,12.02,11.96,11.97,1882.447,NMR
49372,2023-06-20,11.92,12.62,11.97,12.45,5705.628,NMR
49373,2023-06-21,12.45,14.94,12.45,14.13,23988.265,NMR
49374,2023-06-22,13.45,14.5,14.14,13.45,9969.689,NMR
49375,2023-06-23,13.07,14.05,13.46,13.74,9798.576,NMR
49376,2023-06-24,12.82,13.73,13.72,13.2,5135.625,NMR
49377,2023-06-25,13.18,13.9,13.19,13.5,5186.935,NMR
49378,2023-06-26,12.86,13.6,13.52,13.06,8921.681,NMR
49379,2023-06-27,13.06,13.57,13.07,13.45,3110.355,NMR
49380,2023-06-28,12.11,13.42,13.42,12.5,5364.908,NMR
49381,2023-06-29,12.48,12.98,12.56,12.67,4037.298,NMR
49382,2023-06-30,12.21,13.5,12.68,13.34,11460.793,NMR
49383,2023-07-01,13.18,13.77,13.35,13.59,3615.467,NMR
49384,2023-07-02,13.23,13.64,13.42,13.49,4582.467,NMR
49385,2023-07-03,13.35,13.91,13.46,13.65,9598.95,NMR
49386,2023-07-04,13.46,14.5,13.69,14.02,12118.374,NMR
49387,2023-07-05,13.11,14.52,14.01,13.61,12399.322,NMR
49388,2023-07-06,12.99,13.82,13.67,13.1,4477.629,NMR
49389,2023-07-07,13.02,13.41,13.06,13.3,2108.345,NMR
49390,2023-07-08,12.91,13.41,13.29,13.03,4690.544,NMR
49391,2023-07-09,12.89,13.32,13.03,13.13,5291.625,NMR
49392,2023-07-10,12.74,13.16,13.16,12.87,3730.914,NMR
49393,2023-07-11,12.8,13.19,12.87,12.93,3480.046,NMR
49394,2023-07-12,12.73,13.09,12.96,12.88,6234.695,NMR
49395,2023-07-13,12.68,13.75,12.88,13.61,13886.912,NMR
49396,2023-07-14,13.08,13.98,13.6,13.56,6994.967,NMR
49397,2023-07-15,13.32,13.65,13.49,13.37,2573.065,NMR
49398,2023-07-16,12.9,13.45,13.39,12.92,4858.721,NMR
49399,2023-07-17,12.78,13.28,12.92,13.26,3406.864,NMR
49400,2023-07-18,12.97,13.4,13.28,13.1,3353.193,NMR
49401,2023-07-19,12.96,13.35,13.11,13.07,2078.396,NMR
49402,2023-07-20,12.8,13.44,13.01,12.95,4511.586,NMR
49403,2023-07-21,12.79,13.06,12.95,12.83,4580.87,NMR
49404,2023-07-22,12.73,13.17,12.87,12.86,4072.976,NMR
49405,2023-07-23,12.77,13.22,12.83,13.2,1506.285,NMR
49406,2023-07-24,12.44,14.88,13.2,12.81,29375.352,NMR
49407,2023-07-25,12.79,13.41,12.79,13.23,13777.192,NMR
49408,2023-07-26,13.08,13.72,13.2,13.61,5189.633,NMR
49409,2023-07-27,13.51,15.13,13.65,14.11,33635.304,NMR
49410,2023-07-28,14.05,14.6,14.11,14.25,4424.876,NMR
49411,2023-07-29,13.1,14.39,14.26,13.51,7321.683,NMR
49412,2023-07-30,13.05,13.63,13.5,13.38,5058.046,NMR
49413,2023-07-31,13.33,13.79,13.37,13.47,4368.363,NMR
49414,2023-08-01,13.12,13.71,13.46,13.63,3926.235,NMR
49415,2023-08-02,13.18,13.7,13.63,13.24,3048.293,NMR
49416,2023-08-03,13.16,13.47,13.22,13.24,5998.305,NMR
49417,2023-08-04,12.97,13.34,13.25,13.14,10114.267,NMR
49418,2023-08-05,12.9,13.14,13.12,12.96,2887.922,NMR
49419,2023-08-06,12.87,13.31,12.93,13.31,3315.033,NMR
49420,2023-08-07,13.17,13.82,13.31,13.43,10073.543,NMR
49421,2023-08-08,13.41,13.81,13.46,13.73,3217.928,NMR
49422,2023-08-09,13.39,13.73,13.71,13.56,5359.159,NMR
49423,2023-08-10,13.06,13.53,13.53,13.1,1489.534,NMR
49424,2023-08-11,12.63,13.2,13.06,12.72,2881.809,NMR
49425,2023-08-12,12.57,12.89,12.71,12.88,4849.01,NMR
49426,2023-08-13,12.82,13.17,12.89,13.01,1640.711,NMR
49427,2023-08-14,13.0,13.47,13.03,13.47,3932.71,NMR
49428,2023-08-15,12.51,13.49,13.44,12.83,5419.27,NMR
49429,2023-08-16,11.86,12.89,12.89,11.97,7093.189,NMR
49430,2023-08-17,10.7,12.37,11.99,11.15,7065.27,NMR
49431,2023-08-18,11.06,11.77,11.16,11.4,5096.407,NMR
49432,2023-08-19,11.28,11.57,11.46,11.46,2136.094,NMR
49433,2023-08-20,11.14,11.52,11.45,11.2,2620.58,NMR
49434,2023-08-21,10.91,11.62,11.21,11.38,7731.648,NMR
49435,2023-08-22,10.87,11.59,11.4,11.26,4058.165,NMR
49436,2023-08-23,11.13,11.49,11.25,11.38,1581.187,NMR
49437,2023-08-24,11.37,11.8,11.39,11.6,4418.456,NMR
49438,2023-08-25,11.23,11.63,11.63,11.43,2975.692,NMR
49439,2023-08-26,11.33,11.6,11.41,11.38,2259.688,NMR
49440,2023-08-27,11.13,11.47,11.38,11.21,1884.4,NMR
49441,2023-08-28,10.86,11.22,11.21,11.14,3774.408,NMR
49442,2023-08-29,10.87,11.43,11.14,11.33,5541.786,NMR
49443,2023-08-30,10.97,11.35,11.33,11.1,7198.618,NMR
49444,2023-08-31,10.6,11.34,11.08,10.98,5249.191,NMR
49445,2023-09-01,10.71,11.07,11.0,10.91,2592.242,NMR
49446,2023-09-02,10.86,25.15,10.95,19.54,381345.904,NMR
49447,2023-09-03,17.2,23.26,19.54,19.4,233088.522,NMR
49448,2023-09-04,14.43,21.77,19.38,14.72,123975.069,NMR
49449,2023-09-05,13.57,15.11,14.75,14.04,56834.166,NMR
49450,2023-09-06,13.88,16.81,14.11,14.74,121988.875,NMR
49451,2023-09-07,13.96,14.9,14.73,14.29,65022.427,NMR
49452,2023-09-08,13.55,15.6,14.3,13.82,47626.628,NMR
49453,2023-09-09,13.13,14.07,13.82,13.66,23418.476,NMR
49454,2023-09-10,12.7,13.63,13.63,13.25,20837.337,NMR
49455,2023-09-11,11.98,13.28,13.22,12.22,47446.118,NMR
49456,2023-09-12,12.05,12.82,12.24,12.2,17772.988,NMR
49457,2023-09-13,12.13,12.94,12.18,12.37,8634.561,NMR
49458,2023-09-14,11.97,12.59,12.32,12.51,7254.399,NMR
49459,2023-09-15,12.47,14.37,12.48,13.15,57497.112,NMR
49460,2023-09-16,12.66,13.54,13.2,13.01,33864.982,NMR
49461,2023-09-17,12.2,13.01,13.0,12.45,8436.927,NMR
49462,2023-09-18,12.35,12.71,12.46,12.52,6391.905,NMR
49463,2023-09-19,12.36,12.77,12.48,12.59,8085.683,NMR
49464,2023-09-20,12.44,13.06,12.59,13.01,10679.267,NMR
49465,2023-09-21,12.35,13.19,13.01,12.81,12883.423,NMR
49466,2023-09-22,12.69,13.0,12.82,12.98,4518.942,NMR
49467,2023-09-23,12.52,13.1,12.96,12.89,3821.902,NMR
49468,2023-09-24,12.0,12.83,12.83,12.4,12141.887,NMR
49469,2023-09-25,12.26,12.77,12.37,12.59,4120.814,NMR
49470,2023-09-26,12.52,12.8,12.59,12.78,6144.523,NMR
49471,2023-09-27,12.48,12.92,12.8,12.58,5299.967,NMR
49472,2023-09-28,12.43,12.69,12.55,12.52,8413.135,NMR
49473,2023-09-29,12.43,12.67,12.55,12.5,9690.546,NMR
49474,2023-09-30,12.42,12.91,12.5,12.57,6425.615,NMR
49475,2023-10-01,12.56,13.95,12.56,13.71,34367.703,NMR
49476,2023-10-02,12.75,13.7,13.7,13.12,12283.845,NMR
49477,2023-10-03,12.6,13.32,13.13,12.62,6248.594,NMR
49478,2023-10-04,12.35,12.81,12.62,12.74,9466.204,NMR
49479,2023-10-05,12.57,12.88,12.74,12.61,4831.053,NMR
49480,2023-10-06,12.35,12.77,12.58,12.68,5476.726,NMR
49481,2023-10-07,12.38,12.81,12.7,12.47,5617.502,NMR
49482,2023-10-08,12.12,14.13,12.47,13.36,33756.378,NMR
49483,2023-10-09,11.99,13.34,13.34,12.46,20339.811,NMR
49484,2023-10-10,12.03,12.5,12.46,12.19,5471.824,NMR
49485,2023-10-11,11.45,12.25,12.2,11.78,11887.701,NMR
49486,2023-10-12,11.53,11.88,11.78,11.7,4073.158,NMR
49487,2023-10-13,11.57,12.04,11.71,11.86,8317.851,NMR
49488,2023-10-14,11.84,12.1,11.87,12.01,7281.516,NMR
49489,2023-10-15,11.95,12.32,12.0,12.1,3366.252,NMR
49490,2023-10-16,12.09,12.76,12.1,12.47,11623.42,NMR
49491,2023-10-17,11.83,12.55,12.48,11.92,8064.959,NMR
49492,2023-10-18,11.63,12.23,11.91,11.63,7805.067,NMR
49493,2023-10-19,11.41,11.95,11.62,11.84,5716.122,NMR
49494,2023-10-20,11.69,12.3,11.82,12.13,15325.523,NMR
49495,2023-10-21,12.08,12.52,12.13,12.34,8318.896,NMR
49496,2023-10-22,12.16,12.49,12.36,12.45,5433.91,NMR
49497,2023-10-23,12.37,13.25,12.41,13.16,11620.832,NMR
49498,2023-10-24,12.84,13.81,13.13,13.33,13392.282,NMR
49499,2023-10-25,13.19,14.27,13.32,14.1,13427.998,NMR
49500,2023-10-26,13.24,14.34,14.07,13.79,16660.088,NMR
49501,2023-10-27,13.51,14.02,13.79,13.68,2328.878,NMR
49502,2023-10-28,13.67,14.87,13.67,14.24,9982.022,NMR
49503,2023-10-29,14.0,14.78,14.24,14.23,8825.116,NMR
49504,2023-10-30,13.72,14.36,14.25,14.15,6702.214,NMR
49505,2023-10-31,12.97,14.52,14.15,13.79,14388.006,NMR
49506,2023-11-01,13.35,14.46,13.84,14.12,10594.838,NMR
49507,2023-11-02,13.46,14.4,14.08,13.71,6843.254,NMR
49508,2023-11-03,13.35,14.05,13.69,14.05,6506.071,NMR
49509,2023-11-04,13.89,14.5,14.0,14.37,11300.235,NMR
49510,2023-11-05,14.07,14.73,14.39,14.35,11543.788,NMR
49511,2023-11-06,14.25,14.74,14.37,14.56,17693.264,NMR
49512,2023-11-07,13.86,14.83,14.55,14.33,8875.983,NMR
49513,2023-11-08,14.21,14.69,14.32,14.59,11416.055,NMR
49514,2023-11-09,13.22,15.39,14.61,14.3,29122.998,NMR
49515,2023-11-10,13.96,15.4,14.33,15.37,16201.749,NMR
49516,2023-11-11,14.62,15.5,15.35,14.89,16010.909,NMR
49517,2023-11-12,14.36,15.23,14.9,15.01,11729.44,NMR
49518,2023-11-13,14.64,15.7,15.01,14.73,19213.72,NMR
49519,2023-11-14,13.86,14.86,14.7,14.72,10880.032,NMR
49520,2023-11-15,14.46,15.5,14.75,14.91,11573.603,NMR
49521,2023-11-16,14.08,15.19,14.94,14.19,9370.418,NMR
49522,2023-11-17,13.51,14.51,14.2,13.96,7486.186,NMR
49523,2023-11-18,13.35,14.02,14.0,13.82,4892.386,NMR
49524,2023-11-19,13.62,17.91,13.79,15.16,103768.814,NMR
49525,2023-11-20,15.03,16.75,15.16,15.79,30457.309,NMR
49526,2023-11-21,14.37,16.5,15.8,14.37,22149.09,NMR
49527,2023-11-22,14.37,16.1,14.5,15.86,22277.8,NMR
49528,2023-11-23,14.98,15.93,15.89,15.48,10036.611,NMR
49529,2023-11-24,15.37,16.58,15.44,16.26,27515.251,NMR
49530,2023-11-25,15.86,16.65,16.28,16.34,16047.766,NMR
49531,2023-11-26,15.38,16.61,16.32,15.75,10389.225,NMR
49532,2023-11-27,14.96,15.91,15.77,15.51,15475.203,NMR
49533,2023-11-28,14.88,16.08,15.46,15.57,10699.984,NMR
49534,2023-11-29,15.44,16.3,15.57,15.53,14924.821,NMR
49535,2023-11-30,15.26,15.68,15.53,15.59,6301.653,NMR
49536,2023-12-01,15.0,16.05,15.6,15.37,46736.839,NMR
49537,2023-12-02,15.32,15.85,15.35,15.77,12454.181,NMR
49538,2023-12-03,15.5,16.03,15.77,15.74,16018.675,NMR
49539,2023-12-04,15.2,16.16,15.74,15.76,18315.47,NMR
49540,2023-12-05,15.56,16.27,15.76,16.17,15101.532,NMR
49541,2023-12-06,15.5,16.43,16.2,15.9,17115.645,NMR
49542,2023-12-07,15.6,16.27,15.91,16.11,19923.107,NMR
49543,2023-12-08,16.02,16.53,16.13,16.5,15200.84,NMR
49544,2023-12-09,15.76,16.9,16.52,16.16,23187.108,NMR
49545,2023-12-10,15.6,16.37,16.17,16.02,10950.721,NMR
49546,2023-12-11,14.14,16.08,16.02,14.97,17976.622,NMR
49547,2023-12-12,14.74,15.38,14.98,15.27,22063.214,NMR
49548,2023-12-13,14.59,15.44,15.23,15.31,25851.178,NMR
49549,2023-12-14,14.96,15.6,15.28,15.39,18683.29,NMR
49550,2023-12-15,15.18,17.65,15.39,15.92,92855.4,NMR
49551,2023-12-16,15.81,16.68,15.95,16.58,34055.939,NMR
49552,2023-12-17,15.81,17.27,16.55,16.52,42315.038,NMR
49553,2023-12-18,15.04,16.75,16.51,16.05,34096.943,NMR
49554,2023-12-19,15.73,16.65,16.04,15.87,16015.787,NMR
49555,2023-12-20,15.8,17.38,15.87,16.68,35121.559,NMR
49556,2023-12-21,16.57,17.37,16.7,16.83,31747.598,NMR
49557,2023-12-22,16.38,18.0,16.87,17.18,59197.773,NMR
49558,2023-12-23,16.57,17.31,17.18,17.03,38226.744,NMR
49559,2023-12-24,16.75,18.28,17.05,17.29,30375.557,NMR
49560,2023-12-25,17.02,18.19,17.31,17.99,22506.346,NMR
49561,2023-12-26,16.5,18.17,18.0,17.39,40274.806,NMR
49562,2023-12-27,16.7,18.36,17.39,18.18,24926.764,NMR
49563,2023-12-28,17.02,18.34,18.19,17.19,13345.096,NMR
49564,2023-12-29,16.55,20.6,17.23,18.68,85730.594,NMR
49565,2023-12-30,18.34,23.0,18.68,20.2,124235.181,NMR
49566,2023-12-31,19.42,21.81,20.08,20.34,39391.997,NMR
49567,2024-01-01,18.72,22.43,20.4,21.92,46351.934,NMR
49568,2024-01-02,20.62,22.5,21.92,21.11,36428.026,NMR
49569,2024-01-03,18.12,22.07,21.08,19.11,32730.005,NMR
49570,2024-01-04,18.88,21.22,19.09,21.03,31333.933,NMR
49571,2024-01-05,19.93,21.5,20.99,20.45,20043.933,NMR
49572,2024-01-06,19.0,20.5,20.45,19.68,17364.783,NMR
49573,2024-01-07,17.87,20.44,19.68,17.92,16019.036,NMR
49574,2024-01-08,16.39,18.54,17.96,18.37,30511.63,NMR
49575,2024-01-09,16.41,18.44,18.41,17.0,18092.071,NMR
49576,2024-01-10,16.64,18.5,16.95,18.13,22058.771,NMR
49577,2024-01-11,17.87,19.33,18.12,18.53,16827.33,NMR
49578,2024-01-12,17.27,19.21,18.54,17.77,11440.557,NMR
49579,2024-01-13,17.15,18.1,17.81,17.98,7361.452,NMR
49580,2024-01-14,17.0,18.11,17.97,17.0,8562.89,NMR
49581,2024-01-15,16.99,17.68,16.99,17.49,2811.099,NMR
49582,2024-01-16,17.25,18.09,17.48,17.89,5734.763,NMR
49583,2024-01-17,17.49,18.07,17.88,17.71,6487.049,NMR
49584,2024-01-18,16.41,17.78,17.66,16.69,8828.289,NMR
49585,2024-01-19,15.73,16.89,16.7,16.74,9973.448,NMR
49586,2024-01-20,16.7,21.8,16.74,18.51,127590.352,NMR
49587,2024-01-21,18.12,20.66,18.5,18.2,28871.758,NMR
49588,2024-01-22,17.09,18.88,18.2,17.29,18722.598,NMR
49589,2022-04-13,0.3717,0.3951,0.3769,0.3936,986153.875669,NU
49590,2022-04-14,0.3668,0.3958,0.3927,0.3778,1172963.463005,NU
49591,2022-04-15,0.376,0.3884,0.379,0.3794,740523.454016,NU
49592,2022-04-16,0.3754,0.3899,0.3796,0.3812,708394.73191,NU
49593,2022-04-17,0.3742,0.3861,0.3811,0.3752,661433.94314,NU
49594,2022-04-18,0.3588,0.3806,0.3757,0.3774,976017.308633,NU
49595,2022-04-19,0.3644,0.383,0.3781,0.3794,936035.503469,NU
49596,2022-04-20,0.374,0.3837,0.3797,0.3767,1178510.04437,NU
49597,2022-04-21,0.3582,0.3824,0.3767,0.3593,2726257.200602,NU
49598,2022-04-22,0.354,0.3713,0.3593,0.3638,2705676.416021,NU
49599,2022-04-23,0.351,0.4688,0.3639,0.3794,6817648.377102,NU
49600,2022-04-24,0.3577,0.413,0.3792,0.3616,6157609.189325,NU
49601,2022-04-25,0.3351,0.3623,0.3613,0.3554,2816418.838608,NU
49602,2022-04-26,0.3301,0.3694,0.3562,0.3301,1358790.715413,NU
49603,2022-04-27,0.3228,0.345,0.3305,0.3341,1160760.620397,NU
49604,2022-04-28,0.3278,0.4451,0.3319,0.3722,9994376.969229,NU
49605,2022-04-29,0.3443,0.3937,0.3716,0.3472,2868164.628415,NU
49606,2022-04-30,0.3261,0.363,0.3482,0.3281,1232274.394499,NU
49607,2022-05-01,0.312,0.3445,0.3267,0.3232,1577117.232042,NU
49608,2022-05-02,0.3099,0.3467,0.3238,0.3194,1333026.53477,NU
49609,2022-05-03,0.2993,0.3281,0.3186,0.3037,1024298.605345,NU
49610,2022-05-04,0.3034,0.3224,0.3035,0.3201,1703386.031764,NU
49611,2022-05-05,0.2807,0.3584,0.3202,0.2856,2854196.792694,NU
49612,2022-05-06,0.2784,0.3262,0.2856,0.2958,1589133.953728,NU
49613,2022-05-07,0.2763,0.304,0.2955,0.2782,1234632.378471,NU
49614,2022-05-08,0.2611,0.2867,0.2782,0.2664,888558.987568,NU
49615,2022-05-09,0.2255,0.2768,0.2676,0.2287,1454043.68976,NU
49616,2022-05-10,0.2158,0.2557,0.2257,0.2265,2010667.454897,NU
49617,2022-05-11,0.1509,0.236,0.2287,0.164,4993059.903803,NU
49618,2022-05-12,0.1121,0.1879,0.1635,0.1437,3882168.064891,NU
49619,2022-05-13,0.137,0.1787,0.1454,0.1551,3423685.230754,NU
49620,2022-05-14,0.155,0.1875,0.1551,0.1663,2144179.482456,NU
49621,2022-05-15,0.1593,0.1831,0.1654,0.1742,1330144.881442,NU
49622,2022-05-16,0.1588,0.1959,0.1732,0.1916,2452900.715464,NU
49623,2022-05-17,0.1635,0.1942,0.1914,0.1775,2635315.096928,NU
49624,2022-05-18,0.1591,0.1836,0.1784,0.1602,1087619.457797,NU
49625,2022-05-19,0.1592,0.21,0.161,0.1811,9191077.796464,NU
49626,2022-05-20,0.1639,0.1835,0.1811,0.1711,2401437.192704,NU
49627,2022-05-21,0.1679,0.175,0.1711,0.1729,677884.886393,NU
49628,2022-05-22,0.1713,0.1798,0.1729,0.1776,1151088.690666,NU
49629,2022-05-23,0.1702,0.2151,0.1771,0.1717,6749836.12088,NU
49630,2022-05-24,0.1529,0.1761,0.1717,0.1673,2953590.61487,NU
49631,2022-05-25,0.1636,0.1725,0.1673,0.1684,845203.131364,NU
49632,2022-05-26,0.1541,0.1766,0.1695,0.1551,1787922.62268,NU
49633,2022-05-27,0.1527,0.1592,0.1558,0.1535,986836.118214,NU
49634,2022-05-28,0.153,0.1638,0.153,0.1579,937358.681766,NU
49635,2022-05-29,0.1553,0.1625,0.1579,0.1615,916845.422843,NU
49636,2022-05-30,0.1595,0.1709,0.1617,0.1701,1640551.350024,NU
49637,2022-05-31,0.162,0.18,0.1701,0.1698,2090582.43645,NU
49638,2022-06-01,0.1693,0.3928,0.1695,0.3097,51035156.329316,NU
49639,2022-06-02,0.2358,0.3185,0.3097,0.2667,13892453.527112,NU
49640,2022-06-03,0.25,0.3366,0.2668,0.2818,18613451.347943,NU
49641,2022-06-04,0.2567,0.3,0.2833,0.2742,6315008.571085,NU
49642,2022-06-05,0.2468,0.28,0.2756,0.257,5318492.722068,NU
49643,2022-06-06,0.236,0.257,0.2551,0.2436,6126601.572091,NU
49644,2022-06-07,0.2081,0.2453,0.245,0.2239,5503289.475752,NU
49645,2022-06-08,0.2108,0.2513,0.2239,0.2212,6309003.340019,NU
49646,2022-06-09,0.2104,0.2264,0.2212,0.2152,1593865.085024,NU
49647,2022-06-10,0.1952,0.2427,0.214,0.2153,4930030.444232,NU
49648,2022-06-11,0.178,0.2209,0.2124,0.1926,4246669.504103,NU
49649,2022-06-12,0.1685,0.202,0.193,0.1743,2952857.389577,NU
49650,2022-06-13,0.1424,0.1833,0.1732,0.1469,5754128.764098,NU
49651,2022-06-14,0.1418,0.1804,0.1472,0.1594,4044074.737737,NU
49652,2022-06-15,0.1426,0.17,0.1609,0.1652,4060753.391928,NU
49653,2022-06-16,0.1525,0.19,0.1655,0.156,5682118.544534,NU
49654,2022-06-17,0.1518,0.1682,0.1558,0.1627,3771706.439798,NU
49655,2022-06-18,0.1388,0.1651,0.163,0.1547,4979071.054206,NU
49656,2022-06-19,0.1438,0.165,0.1543,0.1627,1954475.187811,NU
49657,2022-06-20,0.1541,0.1655,0.1627,0.161,2514878.806842,NU
49658,2022-06-21,0.1586,0.1843,0.161,0.1703,3797548.453258,NU
49659,2022-06-22,0.161,0.1996,0.1703,0.1689,7493227.048054,NU
49660,2022-06-23,0.1585,0.1768,0.1689,0.1664,3015341.667024,NU
49661,2022-06-24,0.1595,0.1847,0.1664,0.1795,3429868.229259,NU
49662,2022-06-25,0.1721,0.1973,0.1793,0.1803,3831932.234295,NU
49663,2022-06-26,0.1768,0.1996,0.1803,0.1816,4744961.137777,NU
49664,2022-06-27,0.1677,0.2242,0.1816,0.187,7921934.042244,NU
49665,2022-06-28,0.1745,0.1935,0.1873,0.1809,3087390.720687,NU
49666,2022-06-29,0.1662,0.1808,0.1789,0.1678,1803233.598564,NU
49667,2022-06-30,0.158,0.1746,0.1681,0.1652,1980355.324631,NU
49668,2022-07-01,0.1618,0.173,0.1651,0.1641,2219210.764553,NU
49669,2022-07-02,0.1603,0.1667,0.1641,0.1645,1312976.415108,NU
49670,2022-07-03,0.1605,0.1706,0.1653,0.165,1428560.297815,NU
49671,2022-07-04,0.1623,0.1707,0.1649,0.1704,823829.85003,NU
49672,2022-07-05,0.1581,0.1724,0.1705,0.1675,927918.650054,NU
49673,2022-07-06,0.1611,0.1685,0.1675,0.1644,1004221.369404,NU
49674,2022-07-07,0.1632,0.173,0.1651,0.1712,1059963.886509,NU
49675,2022-07-08,0.1686,0.185,0.1712,0.1786,2646440.233609,NU
49676,2022-07-09,0.1729,0.2,0.1786,0.1794,4057592.282508,NU
49677,2022-07-10,0.1697,0.1821,0.1792,0.1715,798628.049884,NU
49678,2022-07-11,0.1652,0.1805,0.1714,0.1679,2754198.169828,NU
49679,2022-07-12,0.1602,0.1681,0.1679,0.1612,1191426.138504,NU
49680,2022-07-13,0.157,0.1674,0.1613,0.1653,1544839.157732,NU
49681,2022-07-14,0.1586,0.1682,0.1652,0.1666,1231629.441406,NU
49682,2022-07-15,0.1644,0.1728,0.1671,0.1698,1828784.77893,NU
49683,2022-07-16,0.1641,0.1779,0.1696,0.1724,2038174.595299,NU
49684,2022-07-17,0.1667,0.1769,0.1727,0.1682,1395193.768038,NU
49685,2022-07-18,0.1678,0.1827,0.1684,0.1809,2816889.247098,NU
49686,2022-07-19,0.1783,0.2045,0.179,0.187,4776388.419151,NU
49687,2022-07-20,0.1857,0.2595,0.1861,0.1933,16989950.982633,NU
49688,2022-07-21,0.1815,0.1979,0.1934,0.1883,2887855.071572,NU
49689,2022-07-22,0.1834,0.1949,0.1884,0.186,1923085.135614,NU
49690,2022-07-23,0.1852,0.1936,0.1855,0.1887,1786118.8246,NU
49691,2022-07-24,0.1835,0.19,0.1888,0.1866,1035312.394881,NU
49692,2022-07-25,0.174,0.1872,0.1866,0.1745,826544.556129,NU
49693,2022-07-26,0.1684,0.1758,0.1744,0.1722,800170.234958,NU
49694,2022-07-27,0.1715,0.183,0.1722,0.1829,954936.113453,NU
49695,2022-07-28,0.182,0.1966,0.1829,0.1883,2730305.91612,NU
49696,2022-07-29,0.1846,0.1925,0.1882,0.1878,1556422.018348,NU
49697,2022-07-30,0.1875,0.2121,0.1879,0.1939,8751322.007065,NU
49698,2022-07-31,0.1903,0.218,0.1938,0.1942,3824310.344831,NU
49699,2022-08-01,0.1923,0.2173,0.194,0.1974,4523953.726149,NU
49700,2022-08-02,0.184,0.1985,0.1975,0.1898,3736746.376481,NU
49701,2022-08-03,0.1871,0.2027,0.1897,0.1935,2709007.068516,NU
49702,2022-08-04,0.187,0.2069,0.1934,0.1908,4056257.082919,NU
49703,2022-08-05,0.19,0.1978,0.1911,0.1965,968422.953166,NU
49704,2022-08-06,0.1961,0.2004,0.1966,0.1968,985074.842245,NU
49705,2022-08-07,0.1961,0.1998,0.1965,0.1977,1257392.548809,NU
49706,2022-08-08,0.1961,0.2026,0.1974,0.2007,1687902.70391,NU
49707,2022-08-09,0.1882,0.2009,0.2003,0.1906,1403618.354607,NU
49708,2022-08-10,0.1856,0.1971,0.1905,0.1962,1551687.279273,NU
49709,2022-08-11,0.1963,0.2144,0.1968,0.2014,2777826.577059,NU
49710,2022-08-12,0.1988,0.2054,0.2014,0.2037,1209007.99615,NU
49711,2022-08-13,0.2017,0.2353,0.2046,0.2146,6654634.296854,NU
49712,2022-08-14,0.1998,0.2165,0.2144,0.2033,3364378.51263,NU
49713,2022-08-15,0.1962,0.2075,0.2037,0.2012,1520073.620067,NU
49714,2022-08-16,0.1952,0.2035,0.2004,0.1988,2039735.020145,NU
49715,2022-08-17,0.189,0.2138,0.1988,0.1911,2350021.536255,NU
49716,2022-08-18,0.188,0.1932,0.191,0.1904,1597563.90496,NU
49717,2022-08-19,0.1708,0.1904,0.1904,0.1713,2091380.863492,NU
49718,2022-08-20,0.1681,0.1784,0.1713,0.1704,1478565.911408,NU
49719,2022-08-21,0.1703,0.1801,0.1709,0.1744,584012.39957,NU
49720,2022-08-22,0.1625,0.1765,0.1738,0.1673,2174168.877506,NU
49721,2022-08-23,0.1663,0.1757,0.1665,0.1728,1037787.612172,NU
49722,2022-08-24,0.1684,0.1746,0.1728,0.1693,536732.256319,NU
49723,2022-08-25,0.1685,0.174,0.1689,0.1705,955912.857483,NU
49724,2022-08-26,0.1603,0.1719,0.1703,0.1609,1193455.76535,NU
49725,2022-08-27,0.1531,0.1611,0.1607,0.1581,1181872.530375,NU
49726,2022-08-28,0.1548,0.1622,0.1574,0.155,1224492.881828,NU
49727,2022-08-29,0.1515,0.1639,0.155,0.1626,1811458.281971,NU
49728,2022-08-30,0.1558,0.1642,0.1631,0.1598,1727166.649548,NU
49729,2022-08-31,0.1571,0.1648,0.1598,0.1622,1595758.274411,NU
49730,2022-09-01,0.1542,0.1626,0.1619,0.1589,778682.412763,NU
49731,2022-09-02,0.1574,0.1635,0.1593,0.1594,516241.552695,NU
49732,2022-09-03,0.1569,0.1622,0.1593,0.1589,363645.254193,NU
49733,2022-09-04,0.1581,0.1612,0.1588,0.1602,210988.348881,NU
49734,2022-09-05,0.1558,0.161,0.1608,0.1586,305152.055114,NU
49735,2022-09-06,0.15,0.1607,0.1588,0.1503,672352.923443,NU
49736,2022-09-07,0.1471,0.1555,0.1501,0.1555,502921.294336,NU
49737,2022-09-08,0.1531,0.2013,0.1554,0.1635,3974924.751033,NU
49738,2022-09-09,0.1599,0.169,0.1628,0.1648,1632055.717333,NU
49739,2022-09-10,0.1629,0.1789,0.1649,0.1669,1551608.15258,NU
49740,2022-09-11,0.1662,0.1916,0.1669,0.1754,3067873.403049,NU
49741,2022-09-12,0.1656,0.1865,0.175,0.1763,2233048.938403,NU
49742,2022-09-13,0.1577,0.176,0.1752,0.1722,2096279.479808,NU
49743,2022-09-14,0.1585,0.1793,0.1722,0.1625,1221266.62387,NU
49744,2022-09-15,0.1578,0.1655,0.162,0.1591,466174.852818,NU
49745,2022-09-16,0.1567,0.1614,0.1582,0.1598,629469.81425,NU
49746,2022-09-17,0.1561,0.1616,0.159,0.1616,753244.850935,NU
49747,2022-09-18,0.1471,0.1613,0.1608,0.1499,1533337.262423,NU
49748,2022-09-19,0.1467,0.1569,0.1503,0.153,441052.014063,NU
49749,2022-09-20,0.1486,0.1647,0.154,0.1519,1074976.792778,NU
49750,2022-09-21,0.1482,0.1583,0.1521,0.15,776825.31618,NU
49751,2022-09-22,0.1501,0.1573,0.1501,0.1551,464908.434596,NU
49752,2022-09-23,0.15,0.1572,0.1552,0.1538,308768.291878,NU
49753,2022-09-24,0.152,0.1557,0.1537,0.1534,197108.000236,NU
49754,2022-09-25,0.1524,0.1552,0.1535,0.1536,299788.102082,NU
49755,2022-09-26,0.1501,0.1543,0.153,0.1522,333564.405536,NU
49756,2022-09-27,0.1491,0.1557,0.1523,0.1517,699988.124192,NU
49757,2022-09-28,0.1468,0.1563,0.1519,0.1531,443554.511542,NU
49758,2022-09-29,0.148,0.1544,0.1526,0.1531,1069838.872389,NU
49759,2022-09-30,0.1506,0.1556,0.153,0.1507,203712.117598,NU
49760,2022-10-01,0.1504,0.1552,0.1514,0.1526,239677.605906,NU
49761,2022-10-02,0.1475,0.154,0.1529,0.1482,384799.589618,NU
49762,2022-10-03,0.1479,0.1527,0.1479,0.1519,441384.656525,NU
49763,2022-10-04,0.151,0.1558,0.1521,0.1515,900428.221174,NU
49764,2022-10-05,0.1499,0.1528,0.1523,0.1521,351306.15295,NU
49765,2022-10-06,0.1511,0.1541,0.152,0.1522,198166.378944,NU
49766,2022-10-07,0.1485,0.1534,0.1515,0.1524,300015.453909,NU
49767,2022-10-08,0.1485,0.1666,0.1518,0.1537,2295731.022102,NU
49768,2022-10-09,0.1507,0.1542,0.1541,0.1521,175506.859203,NU
49769,2022-10-10,0.147,0.155,0.1522,0.147,601424.379926,NU
49770,2022-10-11,0.1461,0.1518,0.1478,0.1466,643655.425278,NU
49771,2022-10-12,0.1441,0.1477,0.1466,0.1457,418093.974537,NU
49772,2022-10-13,0.1328,0.1462,0.1459,0.143,1138034.297381,NU
49773,2022-10-14,0.1426,0.1517,0.1429,0.1452,750409.984034,NU
49774,2022-10-15,0.1428,0.1478,0.1451,0.1445,379676.396449,NU
49775,2022-10-16,0.1433,0.1488,0.1448,0.1457,498736.530081,NU
49776,2022-10-17,0.1449,0.1483,0.1455,0.1472,257042.090292,NU
49777,2022-10-18,0.1431,0.1482,0.1469,0.144,330761.916633,NU
49778,2022-10-19,0.1423,0.1476,0.1448,0.1424,358931.142676,NU
49779,2022-10-20,0.1402,0.1438,0.1433,0.1404,324193.710983,NU
49780,2022-10-21,0.1371,0.1423,0.1405,0.1406,609143.538001,NU
49781,2022-10-22,0.1388,0.1454,0.1407,0.1445,654145.064466,NU
49782,2022-10-23,0.1409,0.1463,0.1445,0.1447,452101.038004,NU
49783,2022-10-24,0.1375,0.1445,0.1432,0.1422,803378.109613,NU
49784,2022-10-25,0.1412,0.1487,0.1429,0.1458,696397.414047,NU
49785,2022-10-26,0.145,0.1503,0.1467,0.1476,524393.615039,NU
49786,2022-10-27,0.1444,0.1515,0.1484,0.1445,330346.741002,NU
49787,2022-10-28,0.1421,0.1474,0.1446,0.1446,523062.43793,NU
49788,2022-10-29,0.1443,0.1483,0.1454,0.1467,512370.178199,NU
49789,2022-10-30,0.1428,0.1574,0.1456,0.1483,3458445.490532,NU
49790,2022-10-31,0.1457,0.1564,0.148,0.1484,1948405.135714,NU
49791,2022-11-01,0.1413,0.1491,0.148,0.1441,998704.74689,NU
49792,2022-11-02,0.1377,0.156,0.1437,0.1407,3107657.06494,NU
49793,2022-11-03,0.1393,0.147,0.1406,0.1403,3080058.515171,NU
49794,2022-11-04,0.1394,0.1544,0.1409,0.1524,4566616.946047,NU
49795,2022-11-05,0.1493,0.1573,0.1521,0.1502,1010942.473976,NU
49796,2022-11-06,0.1487,0.1537,0.1506,0.149,337214.192451,NU
49797,2022-11-07,0.1449,0.1503,0.1487,0.1457,650069.12524,NU
49798,2022-11-08,0.1165,0.1484,0.1455,0.1253,3634481.365327,NU
49799,2022-11-09,0.0852,0.1268,0.1252,0.0874,4107597.181591,NU
49800,2022-11-10,0.0852,0.1158,0.0881,0.1066,4201348.860771,NU
49801,2022-11-11,0.0934,0.1082,0.1058,0.1,1267782.54638,NU
49802,2022-11-12,0.099,0.1445,0.0998,0.1048,7759204.681513,NU
49803,2022-11-13,0.0879,0.1093,0.1049,0.0927,4482109.692109,NU
49804,2022-11-14,0.082,0.0971,0.0926,0.0923,4084695.482846,NU
49805,2022-11-15,0.0901,0.125,0.0923,0.0991,7768883.138909,NU
49806,2022-11-16,0.0983,0.1298,0.0994,0.1011,5969955.864654,NU
49807,2022-11-17,0.0938,0.1046,0.1011,0.0975,3234896.557171,NU
49808,2022-11-18,0.0957,0.1026,0.0974,0.0995,1537069.401248,NU
49809,2022-11-19,0.0978,0.1194,0.0994,0.1051,3742978.10024,NU
49810,2022-11-20,0.0995,0.1241,0.1049,0.1015,3391660.680636,NU
49811,2022-11-21,0.0968,0.104,0.1019,0.098,1816589.016581,NU
49812,2022-11-22,0.0951,0.0994,0.098,0.0991,1025778.46158,NU
49813,2022-11-23,0.0982,0.1049,0.0991,0.1031,937664.476154,NU
49814,2022-11-24,0.0985,0.1068,0.1035,0.1009,1442523.941569,NU
49815,2022-11-25,0.0953,0.1033,0.1009,0.101,1428202.156341,NU
49816,2022-11-26,0.0992,0.103,0.101,0.1015,715991.039924,NU
49817,2022-11-27,0.1013,0.1046,0.1016,0.1015,1309188.656062,NU
49818,2022-11-28,0.0946,0.1022,0.1014,0.0975,734312.786766,NU
49819,2022-11-29,0.0963,0.1034,0.0976,0.102,761813.90796,NU
49820,2022-11-30,0.0989,0.105,0.1015,0.1019,701903.913722,NU
49821,2022-12-01,0.0922,0.1049,0.1019,0.1007,2114667.133885,NU
49822,2022-12-02,0.0999,0.1112,0.1017,0.1022,2480081.151297,NU
49823,2022-12-03,0.101,0.1093,0.1029,0.1049,1721186.366808,NU
49824,2022-12-04,0.1006,0.1085,0.1047,0.1037,1231017.367146,NU
49825,2022-12-05,0.102,0.1081,0.1037,0.1033,713096.784787,NU
49826,2022-12-06,0.1022,0.105,0.1032,0.1031,415858.465825,NU
49827,2022-12-07,0.0978,0.104,0.1028,0.0998,662665.118317,NU
49828,2022-12-08,0.0978,0.1091,0.0997,0.1036,2731382.945609,NU
49829,2022-12-09,0.1036,0.1162,0.1037,0.1046,2733259.652227,NU
49830,2022-12-10,0.1032,0.1072,0.1046,0.1044,705281.342204,NU
49831,2022-12-11,0.1042,0.108,0.1044,0.1042,859519.238551,NU
49832,2022-12-12,0.1007,0.1064,0.1042,0.102,1098103.908869,NU
49833,2022-12-13,0.0995,0.1039,0.1021,0.1034,408581.114177,NU
49834,2022-12-14,0.1006,0.1057,0.1031,0.1018,428376.403293,NU
49835,2022-12-15,0.1,0.1041,0.1019,0.1016,752322.137751,NU
49836,2022-12-16,0.087,0.1025,0.1012,0.0894,1831704.015943,NU
49837,2022-12-17,0.0864,0.0943,0.0894,0.0936,1659768.319263,NU
49838,2022-12-18,0.0913,0.0948,0.094,0.0915,497086.974147,NU
49839,2022-12-19,0.0864,0.0931,0.0915,0.088,799791.551002,NU
49840,2022-12-20,0.087,0.0939,0.0883,0.0912,873695.654155,NU
49841,2022-12-21,0.0875,0.0941,0.0913,0.0904,540157.614048,NU
49842,2022-12-22,0.0885,0.0939,0.0905,0.0902,1136992.982348,NU
49843,2022-12-23,0.0889,0.0929,0.0902,0.0907,635607.477577,NU
49844,2022-12-24,0.0886,0.0943,0.0908,0.092,1119151.985979,NU
49845,2022-12-25,0.0872,0.0924,0.092,0.0913,2150741.397767,NU
49846,2022-12-26,0.0886,0.0934,0.0911,0.0913,590285.159488,NU
49847,2022-12-27,0.0858,0.0913,0.0913,0.0861,757000.61715,NU
49848,2022-12-28,0.082,0.088,0.0864,0.0832,1162448.678876,NU
49849,2022-12-29,0.0802,0.0835,0.083,0.0817,930819.120161,NU
49850,2022-12-30,0.0778,0.0881,0.0815,0.0846,2616932.737782,NU
49851,2022-12-31,0.0806,0.0924,0.0846,0.0818,2709034.611394,NU
49852,2023-01-01,0.079,0.0861,0.0818,0.0834,1302630.292755,NU
49853,2023-01-02,0.0819,0.0896,0.0844,0.0843,2323994.10342,NU
49854,2023-01-03,0.0813,0.0861,0.0843,0.0829,593797.439657,NU
49855,2023-01-04,0.0818,0.0909,0.0826,0.0857,1310626.404455,NU
49856,2023-01-05,0.0837,0.0873,0.0857,0.0855,602370.175638,NU
49857,2023-01-06,0.0825,0.0884,0.0855,0.0872,889799.698492,NU
49858,2023-01-07,0.0838,0.0875,0.0872,0.0862,1181625.412673,NU
49859,2023-01-08,0.0843,0.0889,0.0861,0.0874,744282.728258,NU
49860,2023-01-09,0.0851,0.0914,0.0874,0.09,1808751.178848,NU
49861,2023-01-10,0.0876,0.0953,0.0905,0.0927,2414419.857704,NU
49862,2023-01-11,0.0888,0.0947,0.0926,0.0926,1424167.658438,NU
49863,2023-01-12,0.0921,0.0961,0.0925,0.0955,780206.600156,NU
49864,2023-01-13,0.0907,0.0973,0.0951,0.0973,1345150.580106,NU
49865,2023-01-14,0.0962,0.1093,0.0973,0.1044,4149812.43514,NU
49866,2023-01-15,0.1033,0.2,0.1047,0.1672,30408017.622429,NU
49867,2023-01-16,0.1458,0.1733,0.1664,0.1514,10914690.360206,NU
49868,2023-01-17,0.1376,0.1579,0.1506,0.1397,6349281.971104,NU
49869,2023-01-18,0.121,0.1423,0.1412,0.1288,5823601.099801,NU
49870,2023-01-19,0.1248,0.1355,0.1287,0.1342,2268739.049898,NU
49871,2023-01-20,0.1297,0.1417,0.1335,0.1397,1996103.579213,NU
49872,2023-01-21,0.1356,0.1456,0.1398,0.1388,2295410.362269,NU
49873,2023-01-22,0.1316,0.1397,0.1388,0.1346,1376361.210419,NU
49874,2023-01-23,0.1324,0.1684,0.1346,0.1574,5343160.073096,NU
49875,2023-01-24,0.1428,0.2335,0.1574,0.1731,30857769.432508,NU
49876,2023-01-25,0.1689,0.198,0.1738,0.176,9984636.365645,NU
49877,2023-01-26,0.171,0.2063,0.1754,0.1824,9203579.766001,NU
49878,2023-01-27,0.1652,0.197,0.1826,0.1754,7076316.224422,NU
49879,2023-01-28,0.1719,0.1826,0.1754,0.1786,4253002.353794,NU
49880,2023-01-29,0.168,0.1886,0.1788,0.1755,3108712.469588,NU
49881,2023-01-30,0.1573,0.1768,0.1766,0.1597,3957615.950249,NU
49882,2023-01-31,0.1557,0.181,0.1595,0.1697,6308933.73131,NU
49883,2023-02-01,0.1613,0.213,0.1699,0.174,9423322.648851,NU
49884,2023-02-02,0.1705,0.1792,0.174,0.1732,4291186.04828,NU
49885,2023-02-03,0.1663,0.18,0.1724,0.1732,6378826.478714,NU
49886,2023-02-04,0.169,0.178,0.1732,0.1749,3140161.350314,NU
49887,2023-02-05,0.156,0.179,0.1749,0.1661,4055484.387241,NU
49888,2023-02-06,0.1562,0.1717,0.1656,0.1605,2335360.494437,NU
49889,2023-03-29,0.3386,0.3594,0.3388,0.354,805855.9,OCEAN
49890,2023-03-30,0.3374,0.3612,0.3532,0.3466,957327.3,OCEAN
49891,2023-03-31,0.3387,0.3608,0.3472,0.3581,692527.3,OCEAN
49892,2023-04-01,0.3483,0.3654,0.3586,0.3569,416942.4,OCEAN
49893,2023-04-02,0.339,0.3583,0.3569,0.3432,482827.5,OCEAN
49894,2023-04-03,0.3312,0.3495,0.3438,0.3455,610749.3,OCEAN
49895,2023-04-04,0.3366,0.3605,0.3456,0.3568,542031.1,OCEAN
49896,2023-04-05,0.3505,0.3657,0.3565,0.3612,532980.2,OCEAN
49897,2023-04-06,0.3489,0.3644,0.361,0.3587,323788.8,OCEAN
49898,2023-04-07,0.3482,0.3635,0.3589,0.36,490184.8,OCEAN
49899,2023-04-08,0.3529,0.3717,0.3604,0.3581,992936.2,OCEAN
49900,2023-04-09,0.3435,0.3601,0.3596,0.357,730115.0,OCEAN
49901,2023-04-10,0.3528,0.3757,0.357,0.3743,490457.1,OCEAN
49902,2023-04-11,0.3687,0.3905,0.3714,0.3836,2076332.0,OCEAN
49903,2023-04-12,0.3671,0.3987,0.3837,0.3892,2792293.0,OCEAN
49904,2023-04-13,0.3776,0.4034,0.3881,0.3999,2178118.9,OCEAN
49905,2023-04-14,0.3983,0.43,0.3999,0.4254,5700186.2,OCEAN
49906,2023-04-15,0.4132,0.4322,0.4248,0.419,1068644.0,OCEAN
49907,2023-04-16,0.4119,0.4317,0.419,0.424,903047.8,OCEAN
49908,2023-04-17,0.401,0.4244,0.4241,0.4159,919983.9,OCEAN
49909,2023-04-18,0.4113,0.4416,0.4189,0.4392,1279009.7,OCEAN
49910,2023-04-19,0.3779,0.4477,0.4389,0.3887,1852264.8,OCEAN
49911,2023-04-20,0.3757,0.4205,0.3887,0.3791,1480670.9,OCEAN
49912,2023-04-21,0.3573,0.4075,0.3779,0.3696,2252850.8,OCEAN
49913,2023-04-22,0.3587,0.3775,0.3691,0.3706,493105.2,OCEAN
49914,2023-04-23,0.3527,0.3825,0.3706,0.3626,393309.7,OCEAN
49915,2023-04-24,0.3581,0.3816,0.3629,0.3679,813218.7,OCEAN
49916,2023-04-25,0.3529,0.3811,0.3683,0.3758,697830.7,OCEAN
49917,2023-04-26,0.3435,0.3881,0.3753,0.36,700953.9,OCEAN
49918,2023-04-27,0.3588,0.3806,0.3589,0.3745,356703.9,OCEAN
49919,2023-04-28,0.3619,0.3819,0.3747,0.3729,414628.0,OCEAN
49920,2023-04-29,0.37,0.3855,0.3722,0.3829,402545.9,OCEAN
49921,2023-04-30,0.3625,0.3827,0.3826,0.3639,375680.6,OCEAN
49922,2023-05-01,0.3491,0.368,0.3642,0.3554,369370.3,OCEAN
49923,2023-05-02,0.3516,0.3615,0.3544,0.3552,488242.0,OCEAN
49924,2023-05-03,0.3415,0.3638,0.355,0.3633,492841.7,OCEAN
49925,2023-05-04,0.3472,0.3637,0.3637,0.3509,329296.6,OCEAN
49926,2023-05-05,0.3497,0.3651,0.3503,0.3583,477503.6,OCEAN
49927,2023-05-06,0.3316,0.3604,0.359,0.3382,371830.6,OCEAN
49928,2023-05-07,0.3339,0.342,0.3381,0.3347,215816.7,OCEAN
49929,2023-05-08,0.2914,0.3383,0.3335,0.3197,1291753.7,OCEAN
49930,2023-05-09,0.3162,0.3427,0.3186,0.3369,1072953.4,OCEAN
49931,2023-05-10,0.3052,0.3385,0.3363,0.332,1798080.9,OCEAN
49932,2023-05-11,0.3134,0.3375,0.3322,0.3237,1021896.4,OCEAN
49933,2023-05-12,0.315,0.3413,0.323,0.3406,806459.3,OCEAN
49934,2023-05-13,0.3288,0.3404,0.3404,0.3291,237442.5,OCEAN
49935,2023-05-14,0.3262,0.3396,0.3283,0.3347,668862.2,OCEAN
49936,2023-05-15,0.3296,0.35,0.3353,0.3307,806769.8,OCEAN
49937,2023-05-16,0.3203,0.334,0.3312,0.3275,482596.5,OCEAN
49938,2023-05-17,0.3185,0.337,0.3275,0.3345,942051.6,OCEAN
49939,2023-05-18,0.3193,0.3357,0.3337,0.3306,257755.5,OCEAN
49940,2023-05-19,0.3273,0.35,0.3296,0.3402,716100.2,OCEAN
49941,2023-05-20,0.3286,0.3413,0.3409,0.333,299109.3,OCEAN
49942,2023-05-21,0.3229,0.3389,0.3321,0.3265,283070.8,OCEAN
49943,2023-05-22,0.3197,0.3281,0.3281,0.3215,404592.0,OCEAN
49944,2023-05-23,0.3202,0.3377,0.3218,0.3339,615002.8,OCEAN
49945,2023-05-24,0.3205,0.3396,0.3331,0.3277,797233.6,OCEAN
49946,2023-05-25,0.3161,0.3371,0.3275,0.3255,561697.0,OCEAN
49947,2023-05-26,0.3244,0.3473,0.3246,0.3472,581169.2,OCEAN
49948,2023-05-27,0.3454,0.3679,0.3473,0.3499,1006319.1,OCEAN
49949,2023-05-28,0.349,0.3654,0.3499,0.3585,704629.8,OCEAN
49950,2023-05-29,0.3439,0.3591,0.358,0.3473,563101.6,OCEAN
49951,2023-05-30,0.3459,0.3963,0.3463,0.384,3617308.1,OCEAN
49952,2023-05-31,0.364,0.4086,0.3843,0.3747,3098059.5,OCEAN
49953,2023-06-01,0.37,0.4101,0.3738,0.4,1879100.6,OCEAN
49954,2023-06-02,0.3956,0.4381,0.4,0.411,2291542.9,OCEAN
49955,2023-06-03,0.3993,0.4196,0.4114,0.41,1098644.6,OCEAN
49956,2023-06-04,0.3962,0.4319,0.4085,0.398,1323141.5,OCEAN
49957,2023-06-05,0.331,0.4036,0.3965,0.3546,2509047.1,OCEAN
49958,2023-06-06,0.3429,0.3692,0.3551,0.3632,1098074.4,OCEAN
49959,2023-06-07,0.3335,0.3636,0.3631,0.3372,1060182.3,OCEAN
49960,2023-06-08,0.3318,0.353,0.3372,0.341,1092148.5,OCEAN
49961,2023-06-09,0.3258,0.341,0.341,0.3289,761065.1,OCEAN
49962,2023-06-10,0.2445,0.3281,0.3281,0.2814,2541832.3,OCEAN
49963,2023-06-11,0.2799,0.303,0.2811,0.2935,558136.8,OCEAN
49964,2023-06-12,0.2794,0.2996,0.2923,0.2978,530786.6,OCEAN
49965,2023-06-13,0.2955,0.3158,0.2982,0.3002,458153.2,OCEAN
49966,2023-06-14,0.2833,0.3065,0.3003,0.286,942801.9,OCEAN
49967,2023-06-15,0.2812,0.3386,0.2864,0.3309,1145088.9,OCEAN
49968,2023-06-16,0.3213,0.3532,0.331,0.3328,1237724.4,OCEAN
49969,2023-06-17,0.3296,0.3485,0.3328,0.334,433691.6,OCEAN
49970,2023-06-18,0.3199,0.3386,0.334,0.3239,261204.8,OCEAN
49971,2023-06-19,0.3218,0.3398,0.3238,0.3352,455443.7,OCEAN
49972,2023-06-20,0.3232,0.3496,0.3353,0.3456,618479.7,OCEAN
49973,2023-06-21,0.3409,0.3615,0.3447,0.355,1634880.7,OCEAN
49974,2023-06-22,0.3443,0.377,0.3547,0.3481,2129997.1,OCEAN
49975,2023-06-23,0.347,0.3689,0.3485,0.3573,596444.5,OCEAN
49976,2023-06-24,0.3339,0.3637,0.3558,0.3437,393327.8,OCEAN
49977,2023-06-25,0.3367,0.3552,0.3439,0.3421,322623.3,OCEAN
49978,2023-06-26,0.3215,0.3455,0.3424,0.331,561379.4,OCEAN
49979,2023-06-27,0.3312,0.3448,0.3312,0.3373,816526.2,OCEAN
49980,2023-06-28,0.3045,0.3368,0.3368,0.3155,851182.0,OCEAN
49981,2023-06-29,0.3135,0.3254,0.3155,0.3154,456967.8,OCEAN
49982,2023-06-30,0.2941,0.3341,0.3154,0.323,1135794.7,OCEAN
49983,2023-07-01,0.3104,0.3321,0.3229,0.3292,809297.6,OCEAN
49984,2023-07-02,0.3141,0.3286,0.3286,0.3252,411099.9,OCEAN
49985,2023-07-03,0.3247,0.3394,0.3258,0.3347,484205.1,OCEAN
49986,2023-07-04,0.3279,0.3519,0.3343,0.3421,648731.3,OCEAN
49987,2023-07-05,0.3232,0.3488,0.3449,0.3332,362921.1,OCEAN
49988,2023-07-06,0.32,0.3467,0.3344,0.32,448980.4,OCEAN
49989,2023-07-07,0.3189,0.3831,0.3189,0.3749,1641025.9,OCEAN
49990,2023-07-08,0.367,0.389,0.3743,0.3771,1190274.1,OCEAN
49991,2023-07-09,0.3768,0.3999,0.377,0.3817,869550.2,OCEAN
49992,2023-07-10,0.3625,0.3929,0.3815,0.3656,822993.6,OCEAN
49993,2023-07-11,0.3566,0.3681,0.3672,0.3601,358084.1,OCEAN
49994,2023-07-12,0.3525,0.3673,0.3599,0.3601,483238.6,OCEAN
49995,2023-07-13,0.354,0.3816,0.3605,0.3764,1183718.4,OCEAN
49996,2023-07-14,0.3586,0.396,0.3756,0.3692,1518225.4,OCEAN
49997,2023-07-15,0.3687,0.3981,0.3687,0.3842,808745.3,OCEAN
49998,2023-07-16,0.3753,0.4085,0.3846,0.3892,1589964.4,OCEAN
49999,2023-07-17,0.3879,0.4145,0.389,0.4015,1878760.1,OCEAN
50000,2023-07-18,0.3878,0.4182,0.4019,0.3906,1106099.0,OCEAN
50001,2023-07-19,0.3804,0.3997,0.3901,0.3837,584634.6,OCEAN
50002,2023-07-20,0.3719,0.3961,0.3841,0.3749,1002256.3,OCEAN
50003,2023-07-21,0.3718,0.3816,0.3749,0.3783,747290.5,OCEAN
50004,2023-07-22,0.366,0.3826,0.3785,0.3699,237213.9,OCEAN
50005,2023-07-23,0.3653,0.3737,0.3694,0.3662,395184.0,OCEAN
50006,2023-07-24,0.3443,0.3677,0.3667,0.3525,598877.4,OCEAN
50007,2023-07-25,0.3465,0.3537,0.3524,0.3472,400914.4,OCEAN
50008,2023-07-26,0.3414,0.3546,0.3478,0.3489,279557.3,OCEAN
50009,2023-07-27,0.3468,0.3604,0.3486,0.357,421937.1,OCEAN
50010,2023-07-28,0.3538,0.3614,0.3573,0.357,303998.6,OCEAN
50011,2023-07-29,0.3544,0.3608,0.3576,0.358,271369.1,OCEAN
50012,2023-07-30,0.342,0.358,0.3575,0.3498,368717.8,OCEAN
50013,2023-07-31,0.3443,0.355,0.3502,0.3453,400681.4,OCEAN
50014,2023-08-01,0.335,0.3517,0.3454,0.3517,526031.0,OCEAN
50015,2023-08-02,0.3408,0.3524,0.352,0.3439,191840.1,OCEAN
50016,2023-08-03,0.3389,0.3469,0.3436,0.3417,385309.7,OCEAN
50017,2023-08-04,0.335,0.3449,0.342,0.339,284149.7,OCEAN
50018,2023-08-05,0.3339,0.3401,0.339,0.3396,258104.8,OCEAN
50019,2023-08-06,0.3391,0.344,0.3395,0.3414,129083.5,OCEAN
50020,2023-08-07,0.3309,0.3485,0.3419,0.3381,649932.7,OCEAN
50021,2023-08-08,0.3363,0.3477,0.3378,0.3435,346236.1,OCEAN
50022,2023-08-09,0.3416,0.3483,0.3438,0.3434,184152.1,OCEAN
50023,2023-08-10,0.3403,0.3449,0.3433,0.3439,263853.8,OCEAN
50024,2023-08-11,0.3436,0.3506,0.3438,0.3462,191329.2,OCEAN
50025,2023-08-12,0.3387,0.3466,0.3462,0.3403,277006.8,OCEAN
50026,2023-08-13,0.3363,0.3451,0.34,0.339,242867.2,OCEAN
50027,2023-08-14,0.3357,0.357,0.3393,0.3513,1068312.0,OCEAN
50028,2023-08-15,0.3045,0.3512,0.3507,0.3264,623125.7,OCEAN
50029,2023-08-16,0.3077,0.3271,0.3259,0.3145,662257.2,OCEAN
50030,2023-08-17,0.2533,0.3202,0.3155,0.2894,1140927.5,OCEAN
50031,2023-08-18,0.2893,0.309,0.2895,0.3008,576244.4,OCEAN
50032,2023-08-19,0.2989,0.3111,0.3012,0.3078,309051.1,OCEAN
50033,2023-08-20,0.3032,0.311,0.308,0.3094,145358.2,OCEAN
50034,2023-08-21,0.2959,0.3092,0.3086,0.3005,263618.2,OCEAN
50035,2023-08-22,0.2863,0.3034,0.3008,0.2978,269683.9,OCEAN
50036,2023-08-23,0.2949,0.3125,0.2975,0.3085,304360.6,OCEAN
50037,2023-08-24,0.3051,0.3225,0.3079,0.3165,1084905.6,OCEAN
50038,2023-08-25,0.3052,0.3201,0.3162,0.3191,675288.1,OCEAN
50039,2023-08-26,0.309,0.3255,0.3192,0.3134,427886.7,OCEAN
50040,2023-08-27,0.3123,0.3222,0.3142,0.315,286746.3,OCEAN
50041,2023-08-28,0.307,0.3178,0.3147,0.3165,1292885.1,OCEAN
50042,2023-08-29,0.3106,0.3302,0.3164,0.327,329967.2,OCEAN
50043,2023-08-30,0.3205,0.3313,0.3273,0.331,750654.4,OCEAN
50044,2023-08-31,0.3117,0.3397,0.3307,0.3226,770799.5,OCEAN
50045,2023-09-01,0.3066,0.3255,0.3225,0.3088,482617.2,OCEAN
50046,2023-09-02,0.3052,0.3225,0.3088,0.3195,527231.6,OCEAN
50047,2023-09-03,0.3173,0.3299,0.3196,0.3256,265944.0,OCEAN
50048,2023-09-04,0.3157,0.3341,0.3263,0.3259,309254.2,OCEAN
50049,2023-09-05,0.3217,0.3417,0.3263,0.3248,1221319.1,OCEAN
50050,2023-09-06,0.3187,0.3309,0.3258,0.3262,248580.2,OCEAN
50051,2023-09-07,0.3211,0.33,0.3268,0.3285,338619.6,OCEAN
50052,2023-09-08,0.3225,0.3352,0.3294,0.3322,430383.5,OCEAN
50053,2023-09-09,0.3262,0.3334,0.3322,0.3282,171848.8,OCEAN
50054,2023-09-10,0.3012,0.3278,0.3275,0.3109,285608.8,OCEAN
50055,2023-09-11,0.3015,0.3135,0.3106,0.3085,447580.8,OCEAN
50056,2023-09-12,0.3075,0.3209,0.3086,0.3096,407292.9,OCEAN
50057,2023-09-13,0.3105,0.3177,0.3109,0.3119,769558.5,OCEAN
50058,2023-09-14,0.3113,0.3174,0.3118,0.3137,167830.0,OCEAN
50059,2023-09-15,0.3073,0.3192,0.3134,0.3186,368703.1,OCEAN
50060,2023-09-16,0.3149,0.3222,0.3184,0.3189,357468.9,OCEAN
50061,2023-09-17,0.3066,0.3195,0.318,0.3107,117349.3,OCEAN
50062,2023-09-18,0.3071,0.323,0.3111,0.3156,169507.5,OCEAN
50063,2023-09-19,0.3122,0.3222,0.3144,0.3218,350669.8,OCEAN
50064,2023-09-20,0.3205,0.3299,0.3223,0.3251,220379.4,OCEAN
50065,2023-09-21,0.3182,0.3286,0.327,0.3263,162139.9,OCEAN
50066,2023-09-22,0.3234,0.3325,0.3262,0.3308,466078.2,OCEAN
50067,2023-09-23,0.3257,0.3308,0.3307,0.3285,50174.4,OCEAN
50068,2023-09-24,0.3207,0.3332,0.3278,0.3213,243550.4,OCEAN
50069,2023-09-25,0.3149,0.3254,0.3208,0.3178,1148596.4,OCEAN
50070,2023-09-26,0.3139,0.3215,0.3178,0.32,465114.6,OCEAN
50071,2023-09-27,0.312,0.3203,0.3201,0.3138,642930.1,OCEAN
50072,2023-09-28,0.3133,0.3206,0.3137,0.3177,241053.1,OCEAN
50073,2023-09-29,0.3144,0.3207,0.3163,0.3181,231466.4,OCEAN
50074,2023-09-30,0.3174,0.3243,0.3182,0.3241,91272.5,OCEAN
50075,2023-10-01,0.323,0.3386,0.3241,0.3327,444385.9,OCEAN
50076,2023-10-02,0.3094,0.336,0.3327,0.311,375138.5,OCEAN
50077,2023-10-03,0.304,0.3147,0.311,0.3069,225619.8,OCEAN
50078,2023-10-04,0.293,0.3069,0.3069,0.3044,272089.8,OCEAN
50079,2023-10-05,0.298,0.3043,0.3036,0.2997,124627.6,OCEAN
50080,2023-10-06,0.2997,0.3067,0.2997,0.3042,375766.0,OCEAN
50081,2023-10-07,0.3001,0.3062,0.3042,0.3028,119244.9,OCEAN
50082,2023-10-08,0.2986,0.3034,0.3028,0.3005,82903.4,OCEAN
50083,2023-10-09,0.2749,0.3027,0.2999,0.284,550569.0,OCEAN
50084,2023-10-10,0.2778,0.3124,0.284,0.2821,934153.3,OCEAN
50085,2023-10-11,0.27,0.2909,0.2817,0.2847,410565.9,OCEAN
50086,2023-10-12,0.2801,0.2882,0.2842,0.2856,234344.7,OCEAN
50087,2023-10-13,0.2839,0.2892,0.2856,0.2873,310462.3,OCEAN
50088,2023-10-14,0.2858,0.2901,0.2874,0.2873,86290.9,OCEAN
50089,2023-10-15,0.2858,0.2971,0.2871,0.2962,369321.6,OCEAN
50090,2023-10-16,0.2948,0.3078,0.2963,0.2949,290413.8,OCEAN
50091,2023-10-17,0.2769,0.2971,0.2944,0.2803,319618.5,OCEAN
50092,2023-10-18,0.2753,0.285,0.2806,0.2771,261348.5,OCEAN
50093,2023-10-19,0.2719,0.2801,0.277,0.2775,251922.6,OCEAN
50094,2023-10-20,0.2756,0.2866,0.2778,0.2798,400616.9,OCEAN
50095,2023-10-21,0.2798,0.2929,0.2803,0.2883,225084.5,OCEAN
50096,2023-10-22,0.2823,0.2941,0.2891,0.2929,432549.6,OCEAN
50097,2023-10-23,0.2912,0.3185,0.2928,0.3147,1824569.3,OCEAN
50098,2023-10-24,0.3035,0.332,0.315,0.3169,1687150.7,OCEAN
50099,2023-10-25,0.314,0.3432,0.3168,0.3292,1138397.8,OCEAN
50100,2023-10-26,0.3145,0.3541,0.3299,0.3349,1458080.3,OCEAN
50101,2023-10-27,0.3242,0.3463,0.3351,0.3444,1538093.3,OCEAN
50102,2023-10-28,0.3426,0.3794,0.3444,0.3661,2464267.8,OCEAN
50103,2023-10-29,0.3636,0.393,0.3655,0.3852,1991650.2,OCEAN
50104,2023-10-30,0.3724,0.392,0.3854,0.3837,1337540.7,OCEAN
50105,2023-10-31,0.3473,0.4116,0.3847,0.3757,2526313.3,OCEAN
50106,2023-11-01,0.361,0.4046,0.376,0.404,1996130.6,OCEAN
50107,2023-11-02,0.3712,0.425,0.4046,0.3914,1611268.9,OCEAN
50108,2023-11-03,0.3763,0.425,0.3897,0.4172,1988266.1,OCEAN
50109,2023-11-04,0.4109,0.4348,0.4142,0.4187,1134399.7,OCEAN
50110,2023-11-05,0.3965,0.4233,0.4187,0.4066,1206988.5,OCEAN
50111,2023-11-06,0.3946,0.4303,0.404,0.4244,1399323.3,OCEAN
50112,2023-11-07,0.3878,0.4268,0.4247,0.3976,1196997.2,OCEAN
50113,2023-11-08,0.3861,0.4173,0.3979,0.4133,1591716.3,OCEAN
50114,2023-11-09,0.358,0.4326,0.4124,0.4007,2344139.0,OCEAN
50115,2023-11-10,0.3882,0.4236,0.4013,0.4213,1258547.7,OCEAN
50116,2023-11-11,0.403,0.4346,0.4217,0.42,1860822.4,OCEAN
50117,2023-11-12,0.3974,0.4513,0.4198,0.4303,2092101.2,OCEAN
50118,2023-11-13,0.3827,0.4426,0.4307,0.3827,2442899.1,OCEAN
50119,2023-11-14,0.3608,0.3949,0.3838,0.3856,1326620.9,OCEAN
50120,2023-11-15,0.3851,0.4286,0.3851,0.4246,1248198.6,OCEAN
50121,2023-11-16,0.4077,0.4479,0.4241,0.4159,1812770.5,OCEAN
50122,2023-11-17,0.3906,0.455,0.4139,0.4084,1808021.8,OCEAN
50123,2023-11-18,0.374,0.4088,0.4081,0.4059,1176262.1,OCEAN
50124,2023-11-19,0.3936,0.469,0.4043,0.4613,4237015.6,OCEAN
50125,2023-11-20,0.4549,0.517,0.461,0.4718,3496489.9,OCEAN
50126,2023-11-21,0.425,0.4843,0.4723,0.4291,2467447.1,OCEAN
50127,2023-11-22,0.4285,0.4761,0.4285,0.4542,3325057.6,OCEAN
50128,2023-11-23,0.4289,0.4575,0.4541,0.4338,1246937.1,OCEAN
50129,2023-11-24,0.4329,0.4694,0.4346,0.4522,1935744.0,OCEAN
50130,2023-11-25,0.4491,0.4662,0.4521,0.4655,839004.8,OCEAN
50131,2023-11-26,0.4361,0.4728,0.4643,0.4496,1012719.3,OCEAN
50132,2023-11-27,0.4221,0.4539,0.4492,0.4314,1287305.6,OCEAN
50133,2023-11-28,0.4142,0.4465,0.4309,0.4409,1547502.9,OCEAN
50134,2023-11-29,0.4139,0.449,0.4416,0.426,1249375.7,OCEAN
50135,2023-11-30,0.4213,0.4917,0.4255,0.4728,5855485.4,OCEAN
50136,2023-12-01,0.4671,0.4875,0.4737,0.4799,2873914.4,OCEAN
50137,2023-12-02,0.4729,0.495,0.4798,0.4861,1792876.7,OCEAN
50138,2023-12-03,0.4841,0.5121,0.4855,0.5055,2144337.8,OCEAN
50139,2023-12-04,0.4904,0.5477,0.5044,0.5388,3868867.3,OCEAN
50140,2023-12-05,0.5174,0.557,0.5401,0.5234,3498551.8,OCEAN
50141,2023-12-06,0.505,0.5292,0.523,0.5084,2479437.7,OCEAN
50142,2023-12-07,0.4939,0.527,0.5084,0.5199,1697077.0,OCEAN
50143,2023-12-08,0.5157,0.534,0.5198,0.5309,1324309.0,OCEAN
50144,2023-12-09,0.4977,0.5384,0.5315,0.5033,2155248.7,OCEAN
50145,2023-12-10,0.495,0.5186,0.5039,0.5141,795149.9,OCEAN
50146,2023-12-11,0.4421,0.5178,0.5145,0.4777,2435967.3,OCEAN
50147,2023-12-12,0.4729,0.5117,0.4777,0.5092,1718015.3,OCEAN
50148,2023-12-13,0.4704,0.5131,0.5103,0.5096,3070857.9,OCEAN
50149,2023-12-14,0.5069,0.5517,0.508,0.5436,4087457.3,OCEAN
50150,2023-12-15,0.5268,0.6029,0.5427,0.5307,4656837.3,OCEAN
50151,2023-12-16,0.5,0.5354,0.5308,0.514,2753847.0,OCEAN
50152,2023-12-17,0.4965,0.5204,0.5141,0.4995,1361413.2,OCEAN
50153,2023-12-18,0.466,0.5092,0.4995,0.5088,2614403.7,OCEAN
50154,2023-12-19,0.4939,0.5201,0.5085,0.4977,2279660.6,OCEAN
50155,2023-12-20,0.4947,0.5413,0.4986,0.5239,2839658.6,OCEAN
50156,2023-12-21,0.515,0.5421,0.5233,0.5421,2099535.4,OCEAN
50157,2023-12-22,0.5248,0.5499,0.5417,0.5416,1993996.5,OCEAN
50158,2023-12-23,0.5227,0.555,0.5408,0.5519,1603602.0,OCEAN
50159,2023-12-24,0.5193,0.5609,0.5512,0.5255,1980695.0,OCEAN
50160,2023-12-25,0.5145,0.5672,0.526,0.5648,1760337.6,OCEAN
50161,2023-12-26,0.5205,0.5783,0.5654,0.5638,3613626.9,OCEAN
50162,2023-12-27,0.5332,0.5652,0.5628,0.5588,1042561.4,OCEAN
50163,2023-12-28,0.5151,0.5694,0.5594,0.5249,1597208.5,OCEAN
50164,2023-12-29,0.485,0.5404,0.5248,0.5164,1938262.0,OCEAN
50165,2023-12-30,0.5039,0.5254,0.5162,0.5132,995265.6,OCEAN
50166,2023-12-31,0.4983,0.5245,0.5125,0.5069,849773.9,OCEAN
50167,2024-01-01,0.5014,0.53,0.5077,0.5287,1341048.3,OCEAN
50168,2024-01-02,0.5151,0.5445,0.5284,0.5215,941901.6,OCEAN
50169,2024-01-03,0.4098,0.5359,0.5215,0.4641,3309682.5,OCEAN
50170,2024-01-04,0.4576,0.4904,0.4636,0.4804,1242414.1,OCEAN
50171,2024-01-05,0.4452,0.4837,0.4806,0.46,1049367.4,OCEAN
50172,2024-01-06,0.4298,0.46,0.46,0.444,560243.3,OCEAN
50173,2024-01-07,0.4131,0.4522,0.444,0.4175,1106080.4,OCEAN
50174,2024-01-08,0.3897,0.4451,0.4173,0.4433,1697528.8,OCEAN
50175,2024-01-09,0.4,0.4478,0.4447,0.4284,1733501.5,OCEAN
50176,2024-01-10,0.4158,0.474,0.4277,0.4631,1335092.7,OCEAN
50177,2024-01-11,0.4566,0.4852,0.4606,0.4759,1033116.2,OCEAN
50178,2024-01-12,0.4377,0.4856,0.4762,0.4535,957984.5,OCEAN
50179,2024-01-13,0.4396,0.4634,0.4545,0.4582,440798.1,OCEAN
50180,2024-01-14,0.4336,0.4598,0.4577,0.4352,425511.8,OCEAN
50181,2024-01-15,0.4324,0.4465,0.4353,0.4389,420817.7,OCEAN
50182,2024-01-16,0.435,0.455,0.4393,0.4508,791108.6,OCEAN
50183,2024-01-17,0.4374,0.4537,0.4503,0.4436,430741.5,OCEAN
50184,2024-01-18,0.4093,0.4452,0.4446,0.4166,507871.3,OCEAN
50185,2024-01-19,0.3948,0.4235,0.4186,0.4152,666736.3,OCEAN
50186,2024-01-20,0.415,0.442,0.4157,0.4419,681844.9,OCEAN
50187,2024-01-21,0.4392,0.4866,0.4415,0.4561,1607478.1,OCEAN
50188,2024-01-22,0.4325,0.4633,0.4566,0.4357,480393.3,OCEAN
50189,2023-03-29,0.1082,0.12232,0.10821,0.1177,1423832.16,OGN
50190,2023-03-30,0.11437,0.12168,0.11775,0.11599,1576537.39,OGN
50191,2023-03-31,0.11538,0.12141,0.11614,0.12003,1273931.4,OGN
50192,2023-04-01,0.11745,0.123,0.12046,0.12049,1167520.53,OGN
50193,2023-04-02,0.11493,0.1281,0.1209,0.11718,1061215.81,OGN
50194,2023-04-03,0.11303,0.12101,0.11666,0.1206,969686.75,OGN
50195,2023-04-04,0.11911,0.12879,0.12043,0.12816,2204357.48,OGN
50196,2023-04-05,0.12319,0.13227,0.1282,0.12508,1020728.26,OGN
50197,2023-04-06,0.12218,0.13288,0.12491,0.12821,1653521.72,OGN
50198,2023-04-07,0.12422,0.12898,0.12847,0.12489,981532.74,OGN
50199,2023-04-08,0.12311,0.12575,0.12485,0.12529,816662.79,OGN
50200,2023-04-09,0.12165,0.12821,0.12521,0.1265,567805.5,OGN
50201,2023-04-10,0.12557,0.13093,0.1265,0.12984,592179.84,OGN
50202,2023-04-11,0.1269,0.13015,0.12955,0.12763,836357.11,OGN
50203,2023-04-12,0.12176,0.12801,0.12788,0.12636,569871.62,OGN
50204,2023-04-13,0.12335,0.1288,0.12634,0.12813,435299.17,OGN
50205,2023-04-14,0.12753,0.13429,0.12798,0.13193,862994.54,OGN
50206,2023-04-15,0.12881,0.14003,0.13123,0.13627,2101550.37,OGN
50207,2023-04-16,0.13375,0.13947,0.13639,0.13652,1557949.86,OGN
50208,2023-04-17,0.12852,0.1366,0.13628,0.13128,1049329.97,OGN
50209,2023-04-18,0.129,0.139,0.13123,0.13564,759044.52,OGN
50210,2023-04-19,0.1194,0.13608,0.13564,0.12138,940871.63,OGN
50211,2023-04-20,0.11562,0.12303,0.12158,0.11708,543448.1,OGN
50212,2023-04-21,0.11,0.11998,0.11727,0.11102,663090.17,OGN
50213,2023-04-22,0.11,0.11454,0.11138,0.11381,339082.43,OGN
50214,2023-04-23,0.10742,0.1139,0.11364,0.11114,349642.4,OGN
50215,2023-04-24,0.10909,0.11549,0.11074,0.11209,907695.14,OGN
50216,2023-04-25,0.10882,0.11525,0.11181,0.11418,478895.92,OGN
50217,2023-04-26,0.10693,0.11994,0.11414,0.11223,870567.23,OGN
50218,2023-04-27,0.11062,0.1155,0.11313,0.1142,451723.79,OGN
50219,2023-04-28,0.10842,0.11497,0.11442,0.11256,2064923.0,OGN
50220,2023-04-29,0.11216,0.11865,0.11255,0.11537,958290.32,OGN
50221,2023-04-30,0.11111,0.11513,0.11513,0.11173,425089.3,OGN
50222,2023-05-01,0.10598,0.11201,0.11184,0.10736,598588.1,OGN
50223,2023-05-02,0.1058,0.10984,0.10723,0.1093,422127.24,OGN
50224,2023-05-03,0.10552,0.11201,0.10926,0.11132,603892.84,OGN
50225,2023-05-04,0.10779,0.11137,0.11124,0.10909,635448.49,OGN
50226,2023-05-05,0.1075,0.1115,0.10909,0.11094,656082.94,OGN
50227,2023-05-06,0.1041,0.11163,0.1107,0.10558,551575.02,OGN
50228,2023-05-07,0.10296,0.10778,0.10546,0.10322,443035.25,OGN
50229,2023-05-08,0.09016,0.10407,0.10322,0.09324,1176949.84,OGN
50230,2023-05-09,0.0922,0.09445,0.09334,0.09326,558959.37,OGN
50231,2023-05-10,0.08974,0.09675,0.09344,0.09453,568920.51,OGN
50232,2023-05-11,0.08561,0.09488,0.09461,0.08808,1139561.85,OGN
50233,2023-05-12,0.08522,0.09138,0.08774,0.09105,384244.74,OGN
50234,2023-05-13,0.08832,0.09109,0.09109,0.08878,208188.55,OGN
50235,2023-05-14,0.08765,0.09157,0.08855,0.0905,157568.12,OGN
50236,2023-05-15,0.08908,0.09274,0.09036,0.09186,545815.21,OGN
50237,2023-05-16,0.09015,0.09407,0.09192,0.09363,521296.23,OGN
50238,2023-05-17,0.09316,0.0975,0.09379,0.09685,967040.33,OGN
50239,2023-05-18,0.09177,0.09672,0.09671,0.09457,274108.56,OGN
50240,2023-05-19,0.09348,0.09551,0.09457,0.09488,217712.26,OGN
50241,2023-05-20,0.09421,0.09649,0.09464,0.09606,159190.04,OGN
50242,2023-05-21,0.09303,0.09656,0.09607,0.09338,291064.89,OGN
50243,2023-05-22,0.09155,0.09562,0.093,0.09368,491041.37,OGN
50244,2023-05-23,0.09319,0.09662,0.09363,0.09479,354541.64,OGN
50245,2023-05-24,0.0861,0.09478,0.09451,0.08991,656575.1,OGN
50246,2023-05-25,0.08742,0.09164,0.08929,0.0909,176237.58,OGN
50247,2023-05-26,0.09031,0.09296,0.09087,0.09212,273489.62,OGN
50248,2023-05-27,0.09114,0.09275,0.09209,0.09189,240479.34,OGN
50249,2023-05-28,0.0917,0.09853,0.09185,0.09693,288411.88,OGN
50250,2023-05-29,0.0953,0.09777,0.09695,0.09677,336938.87,OGN
50251,2023-05-30,0.09609,0.09939,0.09659,0.09933,256532.53,OGN
50252,2023-05-31,0.09462,0.09994,0.09936,0.09708,445312.61,OGN
50253,2023-06-01,0.09411,0.09761,0.09709,0.09642,507840.53,OGN
50254,2023-06-02,0.09531,0.09919,0.09645,0.09835,176473.5,OGN
50255,2023-06-03,0.0955,0.09955,0.09834,0.09786,561975.7,OGN
50256,2023-06-04,0.09655,0.09897,0.09767,0.09662,162069.64,OGN
50257,2023-06-05,0.08321,0.0965,0.09634,0.08632,943348.76,OGN
50258,2023-06-06,0.08368,0.09277,0.08631,0.0886,776027.57,OGN
50259,2023-06-07,0.08059,0.08862,0.08843,0.08167,869889.54,OGN
50260,2023-06-08,0.07921,0.08351,0.08135,0.08242,190189.33,OGN
50261,2023-06-09,0.08082,0.08379,0.08237,0.0817,414514.0,OGN
50262,2023-06-10,0.06129,0.08181,0.08181,0.06717,2370382.56,OGN
50263,2023-06-11,0.06583,0.06968,0.06689,0.06849,706702.79,OGN
50264,2023-06-12,0.0661,0.07166,0.06819,0.07138,743680.35,OGN
50265,2023-06-13,0.07107,0.0746,0.07161,0.07276,310312.76,OGN
50266,2023-06-14,0.06696,0.07386,0.0724,0.06897,864376.85,OGN
50267,2023-06-15,0.06771,0.07099,0.06882,0.0706,90743.91,OGN
50268,2023-06-16,0.06807,0.07217,0.07032,0.07124,804114.62,OGN
50269,2023-06-17,0.07074,0.07437,0.07084,0.07256,361860.27,OGN
50270,2023-06-18,0.07148,0.07373,0.07233,0.07162,300022.48,OGN
50271,2023-06-19,0.071,0.074,0.07163,0.07331,490279.7,OGN
50272,2023-06-20,0.07075,0.07539,0.07336,0.07483,915611.94,OGN
50273,2023-06-21,0.075,0.08024,0.07501,0.07976,454079.97,OGN
50274,2023-06-22,0.07828,0.08311,0.07973,0.08014,780611.96,OGN
50275,2023-06-23,0.07904,0.084,0.0801,0.08271,333264.17,OGN
50276,2023-06-24,0.08075,0.08376,0.08259,0.08266,326853.96,OGN
50277,2023-06-25,0.08159,0.08482,0.08261,0.0827,833706.57,OGN
50278,2023-06-26,0.07769,0.08268,0.08253,0.07968,407372.69,OGN
50279,2023-06-27,0.07934,0.08184,0.07981,0.08116,210592.34,OGN
50280,2023-06-28,0.07467,0.08111,0.08111,0.07602,258487.46,OGN
50281,2023-06-29,0.07587,0.07851,0.07607,0.07723,200990.37,OGN
50282,2023-06-30,0.07432,0.08197,0.07701,0.08055,678253.33,OGN
50283,2023-07-01,0.0789,0.08261,0.08091,0.082,829044.94,OGN
50284,2023-07-02,0.07911,0.08253,0.08144,0.08243,380542.75,OGN
50285,2023-07-03,0.0821,0.08599,0.08251,0.08536,356678.91,OGN
50286,2023-07-04,0.08209,0.08597,0.08514,0.08523,641473.07,OGN
50287,2023-07-05,0.08033,0.08718,0.08523,0.08329,5716896.22,OGN
50288,2023-07-06,0.08168,0.08864,0.0834,0.08168,941588.41,OGN
50289,2023-07-07,0.08068,0.08401,0.08144,0.08237,1038392.49,OGN
50290,2023-07-08,0.08184,0.08447,0.08251,0.08379,153348.71,OGN
50291,2023-07-09,0.08093,0.08405,0.08387,0.08119,388950.74,OGN
50292,2023-07-10,0.07849,0.08333,0.08081,0.08186,1000328.34,OGN
50293,2023-07-11,0.08056,0.08252,0.08191,0.08207,401801.89,OGN
50294,2023-07-12,0.07963,0.08297,0.08218,0.08047,1037719.59,OGN
50295,2023-07-13,0.0787,0.08656,0.07984,0.08656,1222268.22,OGN
50296,2023-07-14,0.08128,0.0888,0.08646,0.08389,1285109.21,OGN
50297,2023-07-15,0.08261,0.08547,0.08396,0.08372,286739.18,OGN
50298,2023-07-16,0.0799,0.08405,0.08369,0.08023,1916350.66,OGN
50299,2023-07-17,0.07851,0.08222,0.07997,0.08137,830585.44,OGN
50300,2023-07-18,0.07665,0.08174,0.08151,0.07665,330849.49,OGN
50301,2023-07-19,0.07577,0.07897,0.07667,0.07649,386593.97,OGN
50302,2023-07-20,0.07572,0.07871,0.07637,0.07743,281806.3,OGN
50303,2023-07-21,0.07666,0.07832,0.07711,0.07785,161281.9,OGN
50304,2023-07-22,0.07449,0.07873,0.07787,0.07534,212796.18,OGN
50305,2023-07-23,0.07466,0.1499,0.07552,0.12273,32311918.52,OGN
50306,2023-07-24,0.08886,0.13611,0.12232,0.09463,28478375.89,OGN
50307,2023-07-25,0.08638,0.10265,0.09455,0.08975,12182348.96,OGN
50308,2023-07-26,0.08769,0.118,0.08975,0.10506,25578255.81,OGN
50309,2023-07-27,0.09825,0.125,0.10484,0.1023,19783129.62,OGN
50310,2023-07-28,0.0985,0.11386,0.10196,0.10877,10354907.6,OGN
50311,2023-07-29,0.10739,0.11603,0.10904,0.10979,20651815.78,OGN
50312,2023-07-30,0.10061,0.11286,0.10986,0.10325,3082664.38,OGN
50313,2023-07-31,0.10219,0.108,0.10312,0.10359,7200090.09,OGN
50314,2023-08-01,0.09842,0.10617,0.1037,0.10407,3976321.11,OGN
50315,2023-08-02,0.102,0.11253,0.10397,0.10516,7858177.79,OGN
50316,2023-08-03,0.09959,0.10772,0.10518,0.09974,2411483.35,OGN
50317,2023-08-04,0.0971,0.102,0.09967,0.0991,1998282.03,OGN
50318,2023-08-05,0.09545,0.10081,0.09938,0.09681,2022496.13,OGN
50319,2023-08-06,0.09555,0.09924,0.09697,0.09701,1118299.98,OGN
50320,2023-08-07,0.09194,0.09972,0.09704,0.09506,2474750.46,OGN
50321,2023-08-08,0.09372,0.09747,0.09489,0.09522,1934796.16,OGN
50322,2023-08-09,0.09308,0.09669,0.09523,0.09472,1511025.79,OGN
50323,2023-08-10,0.09324,0.09551,0.09477,0.09401,1608997.3,OGN
50324,2023-08-11,0.09227,0.09586,0.09418,0.09397,2719091.19,OGN
50325,2023-08-12,0.09318,0.09965,0.09399,0.09574,4008203.2,OGN
50326,2023-08-13,0.09318,0.09733,0.09573,0.09366,3175726.22,OGN
50327,2023-08-14,0.09334,0.096,0.09365,0.09433,1367888.77,OGN
50328,2023-08-15,0.0812,0.09434,0.09434,0.08667,3376959.68,OGN
50329,2023-08-16,0.0805,0.08948,0.08685,0.08354,5399955.19,OGN
50330,2023-08-17,0.06609,0.08576,0.08358,0.07431,2364152.14,OGN
50331,2023-08-18,0.07409,0.07844,0.07409,0.07747,1439711.3,OGN
50332,2023-08-19,0.07749,0.08106,0.0775,0.08072,888317.23,OGN
50333,2023-08-20,0.0778,0.08111,0.08017,0.07935,515285.27,OGN
50334,2023-08-21,0.07541,0.0798,0.07902,0.07893,1622448.64,OGN
50335,2023-08-22,0.07396,0.07955,0.07874,0.07749,541862.33,OGN
50336,2023-08-23,0.07754,0.08129,0.07757,0.07978,772930.57,OGN
50337,2023-08-24,0.0766,0.08036,0.07981,0.07748,915981.31,OGN
50338,2023-08-25,0.075,0.07732,0.07728,0.07635,592682.66,OGN
50339,2023-08-26,0.07425,0.07798,0.07608,0.07426,1075128.27,OGN
50340,2023-08-27,0.07228,0.07481,0.07406,0.07466,1067709.51,OGN
50341,2023-08-28,0.07173,0.07604,0.07477,0.07433,1029412.48,OGN
50342,2023-08-29,0.07073,0.08001,0.07433,0.0792,782058.2,OGN
50343,2023-08-30,0.07778,0.08335,0.07909,0.07889,1609600.05,OGN
50344,2023-08-31,0.07404,0.07859,0.07859,0.07484,769875.26,OGN
50345,2023-09-01,0.07241,0.07526,0.07494,0.07264,545853.94,OGN
50346,2023-09-02,0.0711,0.07353,0.07264,0.0722,1790874.93,OGN
50347,2023-09-03,0.07105,0.07655,0.07247,0.07231,1433597.04,OGN
50348,2023-09-04,0.07208,0.07823,0.07221,0.07435,3183078.92,OGN
50349,2023-09-05,0.07407,0.07848,0.07427,0.07605,1092245.49,OGN
50350,2023-09-06,0.07415,0.0789,0.07627,0.07864,838510.27,OGN
50351,2023-09-07,0.0748,0.08232,0.07824,0.07945,6409427.4,OGN
50352,2023-09-08,0.07932,0.12842,0.07932,0.10121,36996670.9,OGN
50353,2023-09-09,0.0916,0.105,0.10121,0.0937,9405752.7,OGN
50354,2023-09-10,0.085,0.09868,0.09342,0.08988,4744002.76,OGN
50355,2023-09-11,0.08251,0.09528,0.08981,0.08866,7157513.08,OGN
50356,2023-09-12,0.08634,0.09696,0.08883,0.08768,8284968.68,OGN
50357,2023-09-13,0.08466,0.08852,0.0877,0.08613,2417055.66,OGN
50358,2023-09-14,0.08514,0.10979,0.08623,0.09471,17702464.85,OGN
50359,2023-09-15,0.09286,0.09676,0.0947,0.09494,4216707.98,OGN
50360,2023-09-16,0.09182,0.09699,0.09497,0.09396,1778932.57,OGN
50361,2023-09-17,0.08586,0.09395,0.09395,0.08771,2247967.03,OGN
50362,2023-09-18,0.08639,0.10359,0.08733,0.09306,8337527.52,OGN
50363,2023-09-19,0.09205,0.09873,0.09293,0.09713,4610352.91,OGN
50364,2023-09-20,0.09483,0.09888,0.09732,0.0968,2676237.51,OGN
50365,2023-09-21,0.09088,0.09946,0.09736,0.09141,1578682.11,OGN
50366,2023-09-22,0.0897,0.09329,0.09121,0.09201,1843761.39,OGN
50367,2023-09-23,0.08869,0.09253,0.09219,0.0912,947954.97,OGN
50368,2023-09-24,0.08783,0.09149,0.09101,0.08807,1619635.13,OGN
50369,2023-09-25,0.08768,0.09431,0.08818,0.09092,2483183.63,OGN
50370,2023-09-26,0.08808,0.0924,0.09103,0.08892,1288747.14,OGN
50371,2023-09-27,0.08722,0.09019,0.08909,0.08878,736150.62,OGN
50372,2023-09-28,0.08838,0.0931,0.08875,0.09145,1111151.96,OGN
50373,2023-09-29,0.09022,0.10808,0.09133,0.10532,9350267.0,OGN
50374,2023-09-30,0.10279,0.2,0.10539,0.1435,45728454.71,OGN
50375,2023-10-01,0.12838,0.15379,0.14352,0.13988,27371928.33,OGN
50376,2023-10-02,0.139,0.16,0.13971,0.14096,20981543.71,OGN
50377,2023-10-03,0.12445,0.1439,0.14117,0.12508,13109420.5,OGN
50378,2023-10-04,0.1175,0.12942,0.1249,0.12213,7826891.98,OGN
50379,2023-10-05,0.11373,0.12459,0.12208,0.11626,4936241.12,OGN
50380,2023-10-06,0.1149,0.13679,0.11616,0.12989,12197537.79,OGN
50381,2023-10-07,0.12002,0.131,0.12929,0.12163,6808949.14,OGN
50382,2023-10-08,0.11703,0.1233,0.12161,0.11955,6994985.32,OGN
50383,2023-10-09,0.112,0.1315,0.11965,0.12439,12636060.44,OGN
50384,2023-10-10,0.11566,0.13045,0.12472,0.11794,9914768.67,OGN
50385,2023-10-11,0.115,0.11986,0.11749,0.117,2866020.72,OGN
50386,2023-10-12,0.115,0.12259,0.117,0.11725,2033460.93,OGN
50387,2023-10-13,0.11429,0.1187,0.11718,0.11594,2073693.82,OGN
50388,2023-10-14,0.11562,0.12333,0.11606,0.11571,2446121.1,OGN
50389,2023-10-15,0.11528,0.12079,0.11571,0.11822,1942531.52,OGN
50390,2023-10-16,0.11645,0.1225,0.11829,0.12019,3702330.61,OGN
50391,2023-10-17,0.1127,0.12927,0.1201,0.11506,7034097.88,OGN
50392,2023-10-18,0.10806,0.11539,0.1151,0.10919,2359477.53,OGN
50393,2023-10-19,0.10564,0.11097,0.10909,0.10734,2234825.44,OGN
50394,2023-10-20,0.10676,0.11174,0.10715,0.10996,857046.47,OGN
50395,2023-10-21,0.10917,0.11401,0.10993,0.11161,1094156.94,OGN
50396,2023-10-22,0.10936,0.11333,0.11152,0.1122,1716784.45,OGN
50397,2023-10-23,0.11022,0.11808,0.11204,0.1168,2458218.71,OGN
50398,2023-10-24,0.11207,0.12202,0.1169,0.11693,5626523.77,OGN
50399,2023-10-25,0.11313,0.12216,0.11708,0.12005,4659229.65,OGN
50400,2023-10-26,0.11356,0.12444,0.12018,0.11784,4891883.18,OGN
50401,2023-10-27,0.11316,0.11888,0.11764,0.11499,1575950.91,OGN
50402,2023-10-28,0.11459,0.12037,0.11502,0.11835,1902843.08,OGN
50403,2023-10-29,0.11614,0.12344,0.11825,0.12083,1989520.02,OGN
50404,2023-10-30,0.11872,0.12485,0.121,0.12205,2408102.88,OGN
50405,2023-10-31,0.11379,0.1237,0.12201,0.11877,2024857.56,OGN
50406,2023-11-01,0.11394,0.12375,0.11863,0.12368,2748690.22,OGN
50407,2023-11-02,0.11621,0.1264,0.12369,0.1194,2812655.7,OGN
50408,2023-11-03,0.11474,0.1204,0.1193,0.11996,1586288.12,OGN
50409,2023-11-04,0.11924,0.12412,0.12001,0.12238,1931475.47,OGN
50410,2023-11-05,0.11851,0.12363,0.12253,0.12036,1702704.39,OGN
50411,2023-11-06,0.11988,0.13332,0.12041,0.12751,4786231.81,OGN
50412,2023-11-07,0.12217,0.13606,0.12725,0.12768,3375451.28,OGN
50413,2023-11-08,0.12671,0.13478,0.12754,0.13265,3569519.38,OGN
50414,2023-11-09,0.11645,0.13892,0.13263,0.13481,5833622.35,OGN
50415,2023-11-10,0.1295,0.14305,0.13479,0.13587,5129770.6,OGN
50416,2023-11-11,0.12719,0.1402,0.13559,0.1318,4293082.11,OGN
50417,2023-11-12,0.12484,0.13479,0.13253,0.13156,1614457.84,OGN
50418,2023-11-13,0.12312,0.13503,0.13163,0.12348,1900323.09,OGN
50419,2023-11-14,0.11848,0.12619,0.12364,0.1235,1927776.06,OGN
50420,2023-11-15,0.12347,0.13073,0.12347,0.12924,1973547.41,OGN
50421,2023-11-16,0.11873,0.13058,0.12892,0.12167,2094192.71,OGN
50422,2023-11-17,0.11694,0.12618,0.12164,0.12232,1679947.13,OGN
50423,2023-11-18,0.11558,0.12347,0.12171,0.12068,2707153.65,OGN
50424,2023-11-19,0.11698,0.12424,0.11991,0.12354,752752.81,OGN
50425,2023-11-20,0.11999,0.12546,0.12348,0.121,1689985.9,OGN
50426,2023-11-21,0.10862,0.12261,0.121,0.1112,1904523.81,OGN
50427,2023-11-22,0.1107,0.11706,0.11113,0.11626,1231864.13,OGN
50428,2023-11-23,0.11357,0.11838,0.11616,0.11607,1358269.06,OGN
50429,2023-11-24,0.11628,0.12448,0.11628,0.1209,3251271.12,OGN
50430,2023-11-25,0.11995,0.13979,0.12047,0.13161,7584150.56,OGN
50431,2023-11-26,0.12905,0.13666,0.13133,0.13408,4339125.38,OGN
50432,2023-11-27,0.1265,0.13538,0.13395,0.13106,2697678.18,OGN
50433,2023-11-28,0.12537,0.13176,0.13156,0.12934,2674326.61,OGN
50434,2023-11-29,0.12601,0.13176,0.12986,0.12745,1695304.34,OGN
50435,2023-11-30,0.12697,0.13302,0.12739,0.12832,1565129.68,OGN
50436,2023-12-01,0.128,0.13131,0.12831,0.13012,1813568.81,OGN
50437,2023-12-02,0.12859,0.13368,0.1301,0.13173,769571.63,OGN
50438,2023-12-03,0.12667,0.13319,0.13164,0.12893,1273996.47,OGN
50439,2023-12-04,0.12105,0.1366,0.12939,0.13357,3432152.08,OGN
50440,2023-12-05,0.1311,0.13929,0.13361,0.13789,2663863.73,OGN
50441,2023-12-06,0.12979,0.1387,0.13821,0.13376,1588602.54,OGN
50442,2023-12-07,0.13018,0.13898,0.13361,0.13659,3033450.83,OGN
50443,2023-12-08,0.13658,0.14291,0.13714,0.14173,3358575.92,OGN
50444,2023-12-09,0.13939,0.15,0.14208,0.14058,2637744.12,OGN
50445,2023-12-10,0.13527,0.14373,0.14095,0.13988,1161857.2,OGN
50446,2023-12-11,0.12306,0.14146,0.14033,0.12797,3583214.98,OGN
50447,2023-12-12,0.12722,0.13652,0.1278,0.13333,2390235.35,OGN
50448,2023-12-13,0.12491,0.13524,0.13292,0.1348,1467498.96,OGN
50449,2023-12-14,0.12687,0.13833,0.13461,0.13736,1848849.44,OGN
50450,2023-12-15,0.13336,0.158,0.13725,0.14303,8998028.18,OGN
50451,2023-12-16,0.14285,0.16565,0.14313,0.14941,14816670.24,OGN
50452,2023-12-17,0.13537,0.15135,0.14959,0.13582,3357208.78,OGN
50453,2023-12-18,0.12908,0.13951,0.13571,0.13812,3520691.97,OGN
50454,2023-12-19,0.13458,0.14309,0.13804,0.13549,1966326.53,OGN
50455,2023-12-20,0.1342,0.15548,0.13539,0.14732,5079446.03,OGN
50456,2023-12-21,0.14159,0.14792,0.14764,0.14519,1149465.61,OGN
50457,2023-12-22,0.14448,0.15049,0.14553,0.14862,1850887.3,OGN
50458,2023-12-23,0.14259,0.1542,0.14859,0.15063,2254892.17,OGN
50459,2023-12-24,0.14808,0.1584,0.15053,0.1531,2693619.14,OGN
50460,2023-12-25,0.15186,0.16615,0.15345,0.16336,3390360.53,OGN
50461,2023-12-26,0.14128,0.16331,0.16322,0.15145,4702029.51,OGN
50462,2023-12-27,0.14546,0.16234,0.1515,0.15788,4428555.32,OGN
50463,2023-12-28,0.14522,0.16038,0.15758,0.1462,1418667.54,OGN
50464,2023-12-29,0.141,0.15013,0.14624,0.1453,2392179.23,OGN
50465,2023-12-30,0.13836,0.14634,0.14549,0.14143,2229048.82,OGN
50466,2023-12-31,0.1376,0.14509,0.14117,0.13988,2113621.83,OGN
50467,2024-01-01,0.13645,0.14861,0.13989,0.14816,1855150.89,OGN
50468,2024-01-02,0.14522,0.15634,0.14804,0.15416,4088814.91,OGN
50469,2024-01-03,0.11716,0.18072,0.15415,0.16259,17115278.52,OGN
50470,2024-01-04,0.1572,0.1785,0.16209,0.1691,13964116.61,OGN
50471,2024-01-05,0.15072,0.17873,0.1693,0.15821,9493066.88,OGN
50472,2024-01-06,0.139,0.17946,0.15822,0.1588,8373470.5,OGN
50473,2024-01-07,0.15062,0.179,0.15929,0.15474,10226533.48,OGN
50474,2024-01-08,0.14227,0.17759,0.15485,0.16775,12331331.42,OGN
50475,2024-01-09,0.1536,0.17498,0.16782,0.16147,8538204.25,OGN
50476,2024-01-10,0.15216,0.17274,0.16181,0.1706,6270734.48,OGN
50477,2024-01-11,0.16495,0.203,0.16983,0.18764,18587292.34,OGN
50478,2024-01-12,0.1721,0.19651,0.18769,0.18028,8494077.33,OGN
50479,2024-01-13,0.16867,0.18404,0.18093,0.17198,6127270.65,OGN
50480,2024-01-14,0.16133,0.17223,0.17185,0.16176,2320720.05,OGN
50481,2024-01-15,0.16193,0.17549,0.16193,0.17105,3389446.41,OGN
50482,2024-01-16,0.165,0.17445,0.1708,0.17228,3063969.59,OGN
50483,2024-01-17,0.16377,0.17334,0.17229,0.1668,2908127.32,OGN
50484,2024-01-18,0.15268,0.16729,0.16659,0.15672,2162326.12,OGN
50485,2024-01-19,0.14537,0.15846,0.15683,0.1547,1728495.77,OGN
50486,2024-01-20,0.1531,0.16494,0.15453,0.16235,1742905.24,OGN
50487,2024-01-21,0.16234,0.19738,0.16234,0.16738,17712703.66,OGN
50488,2024-01-22,0.1624,0.17159,0.16752,0.16568,1938730.55,OGN
50489,2022-06-03,2.38,2.55,2.55,2.42,329575.5,OMG
50490,2022-06-04,2.34,2.45,2.41,2.43,288334.0,OMG
50491,2022-06-05,2.38,2.51,2.43,2.47,264316.1,OMG
50492,2022-06-06,2.47,2.73,2.47,2.57,806712.4,OMG
50493,2022-06-07,2.4,2.73,2.56,2.63,689850.5,OMG
50494,2022-06-08,2.56,2.75,2.63,2.64,625125.5,OMG
50495,2022-06-09,2.57,2.81,2.65,2.72,680056.8,OMG
50496,2022-06-10,2.46,2.72,2.72,2.49,588978.9,OMG
50497,2022-06-11,2.25,2.57,2.48,2.29,421638.9,OMG
50498,2022-06-12,2.12,2.33,2.29,2.15,446027.2,OMG
50499,2022-06-13,1.85,2.17,2.15,1.9,1594742.1,OMG
50500,2022-06-14,1.75,1.96,1.9,1.92,749763.4,OMG
50501,2022-06-15,1.72,2.03,1.91,2.02,788391.3,OMG
50502,2022-06-16,1.76,2.06,2.03,1.8,429382.1,OMG
50503,2022-06-17,1.78,1.89,1.8,1.84,305312.8,OMG
50504,2022-06-18,1.58,1.89,1.85,1.72,606961.1,OMG
50505,2022-06-19,1.62,1.85,1.71,1.82,344491.0,OMG
50506,2022-06-20,1.72,1.89,1.82,1.87,330154.5,OMG
50507,2022-06-21,1.82,1.97,1.87,1.89,471251.6,OMG
50508,2022-06-22,1.77,1.89,1.89,1.8,479310.9,OMG
50509,2022-06-23,1.8,1.92,1.8,1.91,370651.8,OMG
50510,2022-06-24,1.9,2.05,1.91,2.0,472428.2,OMG
50511,2022-06-25,1.93,2.12,2.01,2.04,551979.1,OMG
50512,2022-06-26,1.88,2.09,2.04,1.89,566818.7,OMG
50513,2022-06-27,1.89,2.05,1.89,1.99,754654.9,OMG
50514,2022-06-28,1.84,2.08,1.99,1.86,569954.0,OMG
50515,2022-06-29,1.8,1.89,1.86,1.87,697330.1,OMG
50516,2022-06-30,1.7,1.87,1.87,1.85,562472.4,OMG
50517,2022-07-01,1.74,1.9,1.85,1.79,555414.4,OMG
50518,2022-07-02,1.75,1.85,1.8,1.82,202885.7,OMG
50519,2022-07-03,1.74,1.84,1.82,1.82,200170.1,OMG
50520,2022-07-04,1.77,1.88,1.82,1.87,401986.1,OMG
50521,2022-07-05,1.75,1.89,1.87,1.81,442281.8,OMG
50522,2022-07-06,1.79,1.85,1.81,1.84,467496.1,OMG
50523,2022-07-07,1.83,1.93,1.83,1.91,354399.1,OMG
50524,2022-07-08,1.85,1.97,1.91,1.89,481539.6,OMG
50525,2022-07-09,1.89,1.97,1.89,1.93,245936.7,OMG
50526,2022-07-10,1.84,1.94,1.92,1.86,234278.5,OMG
50527,2022-07-11,1.68,1.86,1.86,1.7,439383.1,OMG
50528,2022-07-12,1.63,1.74,1.69,1.64,468331.5,OMG
50529,2022-07-13,1.59,1.75,1.64,1.74,548312.5,OMG
50530,2022-07-14,1.66,1.8,1.74,1.77,400141.4,OMG
50531,2022-07-15,1.74,1.82,1.77,1.77,402899.0,OMG
50532,2022-07-16,1.74,1.85,1.77,1.83,211932.8,OMG
50533,2022-07-17,1.79,1.89,1.83,1.8,243982.9,OMG
50534,2022-07-18,1.8,1.97,1.81,1.94,673545.1,OMG
50535,2022-07-19,1.89,2.06,1.94,2.01,1473021.7,OMG
50536,2022-07-20,1.86,2.06,2.01,1.89,982641.9,OMG
50537,2022-07-21,1.82,1.95,1.89,1.93,400575.4,OMG
50538,2022-07-22,1.92,2.2,1.93,2.01,1172048.5,OMG
50539,2022-07-23,1.99,2.17,2.01,2.08,438662.4,OMG
50540,2022-07-24,2.04,2.11,2.08,2.04,344491.8,OMG
50541,2022-07-25,1.84,2.07,2.05,1.84,512223.7,OMG
50542,2022-07-26,1.78,1.88,1.85,1.88,431781.8,OMG
50543,2022-07-27,1.83,2.01,1.87,2.01,449376.5,OMG
50544,2022-07-28,1.95,2.4,2.0,2.32,1121773.0,OMG
50545,2022-07-29,2.23,2.44,2.32,2.29,1165976.7,OMG
50546,2022-07-30,2.23,2.41,2.29,2.25,534004.5,OMG
50547,2022-07-31,2.18,2.32,2.24,2.2,500095.9,OMG
50548,2022-08-01,2.18,2.32,2.2,2.27,576348.5,OMG
50549,2022-08-02,2.08,2.28,2.27,2.15,620269.6,OMG
50550,2022-08-03,2.08,2.26,2.16,2.15,469313.3,OMG
50551,2022-08-04,2.15,2.25,2.16,2.2,481228.4,OMG
50552,2022-08-05,2.19,2.4,2.2,2.36,521473.0,OMG
50553,2022-08-06,2.32,2.44,2.36,2.34,269047.4,OMG
50554,2022-08-07,2.29,2.38,2.34,2.34,200071.3,OMG
50555,2022-08-08,2.32,2.46,2.34,2.4,458105.5,OMG
50556,2022-08-09,2.24,2.52,2.4,2.28,482430.0,OMG
50557,2022-08-10,2.23,2.42,2.29,2.4,388616.0,OMG
50558,2022-08-11,2.37,2.44,2.4,2.4,419985.3,OMG
50559,2022-08-12,2.33,2.42,2.4,2.41,317957.0,OMG
50560,2022-08-13,2.38,2.44,2.41,2.41,163359.4,OMG
50561,2022-08-14,2.3,2.46,2.41,2.33,263665.9,OMG
50562,2022-08-15,2.26,2.39,2.33,2.33,390949.3,OMG
50563,2022-08-16,2.25,2.35,2.33,2.27,391505.7,OMG
50564,2022-08-17,2.19,2.41,2.27,2.21,444632.8,OMG
50565,2022-08-18,2.08,2.25,2.21,2.12,375331.8,OMG
50566,2022-08-19,1.86,2.12,2.12,1.89,481928.5,OMG
50567,2022-08-20,1.82,1.94,1.9,1.87,152505.1,OMG
50568,2022-08-21,1.87,1.96,1.87,1.94,108093.6,OMG
50569,2022-08-22,1.82,1.94,1.94,1.93,308273.7,OMG
50570,2022-08-23,1.87,1.98,1.92,1.97,187432.5,OMG
50571,2022-08-24,1.91,2.03,1.97,1.95,199261.9,OMG
50572,2022-08-25,1.94,2.02,1.95,1.98,244653.3,OMG
50573,2022-08-26,1.76,2.0,1.98,1.77,416434.8,OMG
50574,2022-08-27,1.75,1.81,1.77,1.78,162331.5,OMG
50575,2022-08-28,1.71,1.81,1.78,1.72,103168.2,OMG
50576,2022-08-29,1.69,1.87,1.71,1.86,207398.6,OMG
50577,2022-08-30,1.76,1.89,1.87,1.82,179590.0,OMG
50578,2022-08-31,1.79,1.88,1.82,1.8,162244.7,OMG
50579,2022-09-01,1.72,1.81,1.8,1.8,119937.6,OMG
50580,2022-09-02,1.76,1.86,1.8,1.79,129210.1,OMG
50581,2022-09-03,1.77,1.81,1.79,1.79,34743.8,OMG
50582,2022-09-04,1.78,1.92,1.8,1.91,122286.1,OMG
50583,2022-09-05,1.8,1.93,1.91,1.87,108325.5,OMG
50584,2022-09-06,1.68,1.92,1.87,1.6906,378257.8,OMG
50585,2022-09-07,1.6565,1.8585,1.6923,1.8128,695292.1,OMG
50586,2022-09-08,1.7637,1.8586,1.8129,1.8501,1039292.1,OMG
50587,2022-09-09,1.8438,1.9467,1.8504,1.9333,1028963.7,OMG
50588,2022-09-10,1.8942,1.9731,1.931,1.931,923193.0,OMG
50589,2022-09-11,1.89,1.97,1.9314,1.939,731236.0,OMG
50590,2022-09-12,1.8955,2.1192,1.9368,1.977,2291162.7,OMG
50591,2022-09-13,1.7737,2.0076,1.9778,1.7816,1926893.4,OMG
50592,2022-09-14,1.7605,1.824,1.7816,1.8117,454901.9,OMG
50593,2022-09-15,1.7195,1.85,1.8094,1.7378,793333.3,OMG
50594,2022-09-16,1.7018,1.775,1.7371,1.766,721621.0,OMG
50595,2022-09-17,1.7536,1.8331,1.7708,1.8302,197691.1,OMG
50596,2022-09-18,1.6367,1.8362,1.8298,1.6766,450724.2,OMG
50597,2022-09-19,1.6301,1.7216,1.6764,1.7074,502687.9,OMG
50598,2022-09-20,1.6639,1.7373,1.7099,1.6854,895626.5,OMG
50599,2022-09-21,1.6136,1.7898,1.6845,1.6445,635385.5,OMG
50600,2022-09-22,1.6398,1.7826,1.6428,1.7652,234212.2,OMG
50601,2022-09-23,1.6934,1.8067,1.7668,1.7703,229751.7,OMG
50602,2022-09-24,1.7216,1.7974,1.7711,1.7241,141495.8,OMG
50603,2022-09-25,1.6769,1.7673,1.7264,1.6967,192686.2,OMG
50604,2022-09-26,1.6553,1.7215,1.6961,1.7135,179950.2,OMG
50605,2022-09-27,1.69,1.8469,1.7119,1.7175,592894.3,OMG
50606,2022-09-28,1.6454,1.7318,1.7174,1.7224,298990.6,OMG
50607,2022-09-29,1.6791,1.7473,1.7225,1.7289,257586.1,OMG
50608,2022-09-30,1.7028,1.7628,1.7306,1.7254,233636.0,OMG
50609,2022-10-01,1.7063,1.7413,1.7236,1.7123,160749.2,OMG
50610,2022-10-02,1.6319,1.7196,1.7102,1.6409,326531.6,OMG
50611,2022-10-03,1.6126,1.7017,1.6396,1.6951,312745.2,OMG
50612,2022-10-04,1.685,1.7547,1.6954,1.7364,168886.2,OMG
50613,2022-10-05,1.6796,1.7424,1.7403,1.7162,206641.3,OMG
50614,2022-10-06,1.67,1.7429,1.7175,1.6758,328944.2,OMG
50615,2022-10-07,1.6608,1.7053,1.6767,1.6874,179584.0,OMG
50616,2022-10-08,1.6663,1.7053,1.688,1.6809,60075.9,OMG
50617,2022-10-09,1.6787,1.7171,1.6788,1.7078,104738.2,OMG
50618,2022-10-10,1.6237,1.7251,1.709,1.6274,342583.4,OMG
50619,2022-10-11,1.5734,1.6279,1.621,1.5984,260246.7,OMG
50620,2022-10-12,1.5786,1.6266,1.5973,1.5884,255605.0,OMG
50621,2022-10-13,1.4346,1.5924,1.5895,1.5715,1211271.9,OMG
50622,2022-10-14,1.5364,1.6322,1.5716,1.559,268652.8,OMG
50623,2022-10-15,1.5445,1.5872,1.561,1.5643,419729.9,OMG
50624,2022-10-16,1.5631,1.6155,1.564,1.6007,210935.8,OMG
50625,2022-10-17,1.58,1.6477,1.6011,1.6466,192798.4,OMG
50626,2022-10-18,1.5647,1.6592,1.6486,1.5993,394566.0,OMG
50627,2022-10-19,1.5137,1.6048,1.6001,1.527,378943.0,OMG
50628,2022-10-20,1.512,1.5818,1.5285,1.5344,412543.3,OMG
50629,2022-10-21,1.4871,1.595,1.5327,1.5811,354583.0,OMG
50630,2022-10-22,1.5417,1.5883,1.5823,1.5719,164582.5,OMG
50631,2022-10-23,1.5328,1.6161,1.5725,1.6055,564195.5,OMG
50632,2022-10-24,1.5417,1.6141,1.6064,1.5585,301749.6,OMG
50633,2022-10-25,1.5542,1.675,1.5588,1.6279,456554.2,OMG
50634,2022-10-26,1.624,1.6922,1.6296,1.6645,530027.5,OMG
50635,2022-10-27,1.6306,1.7298,1.6679,1.6347,560974.0,OMG
50636,2022-10-28,1.6015,1.6875,1.6327,1.6697,387350.1,OMG
50637,2022-10-29,1.6663,1.73,1.6719,1.6954,646688.6,OMG
50638,2022-10-30,1.6436,1.7452,1.6971,1.6659,535848.3,OMG
50639,2022-10-31,1.6302,1.6941,1.6687,1.6572,332242.6,OMG
50640,2022-11-01,1.6138,1.6719,1.6573,1.6182,326842.9,OMG
50641,2022-11-02,1.5499,1.6403,1.6182,1.5927,707081.3,OMG
50642,2022-11-03,1.5897,1.6949,1.5918,1.6466,485087.2,OMG
50643,2022-11-04,1.6385,1.7936,1.6458,1.7913,700688.8,OMG
50644,2022-11-05,1.7563,1.8388,1.7941,1.8006,821157.7,OMG
50645,2022-11-06,1.6631,1.818,1.7979,1.6663,353059.7,OMG
50646,2022-11-07,1.6331,1.7192,1.6704,1.6695,460766.6,OMG
50647,2022-11-08,1.2355,1.6928,1.6691,1.4147,1681776.0,OMG
50648,2022-11-09,1.0642,1.4205,1.4148,1.095,1968389.3,OMG
50649,2022-11-10,1.0725,1.3374,1.0942,1.3126,1094307.0,OMG
50650,2022-11-11,1.188,1.342,1.3149,1.2303,444300.8,OMG
50651,2022-11-12,1.1465,1.2397,1.2295,1.1553,260124.5,OMG
50652,2022-11-13,1.1047,1.1902,1.1561,1.1213,268562.0,OMG
50653,2022-11-14,1.0489,1.1574,1.1198,1.1506,539710.7,OMG
50654,2022-11-15,1.1291,1.2,1.1506,1.1698,296010.7,OMG
50655,2022-11-16,1.1192,1.1923,1.1677,1.1413,160199.3,OMG
50656,2022-11-17,1.0995,1.1499,1.142,1.121,160913.9,OMG
50657,2022-11-18,1.1176,1.1465,1.1238,1.1317,141017.4,OMG
50658,2022-11-19,1.1108,1.1875,1.132,1.168,221423.7,OMG
50659,2022-11-20,1.1026,1.1844,1.1687,1.1064,154318.6,OMG
50660,2022-11-21,1.0455,1.1151,1.1076,1.0811,317682.7,OMG
50661,2022-11-22,1.026,1.1378,1.081,1.1307,171290.8,OMG
50662,2022-11-23,1.1297,1.2059,1.1308,1.1737,449667.0,OMG
50663,2022-11-24,1.1513,1.1929,1.1743,1.1741,136984.5,OMG
50664,2022-11-25,1.1378,1.1857,1.1719,1.177,144105.7,OMG
50665,2022-11-26,1.1751,1.2263,1.1761,1.1876,288437.5,OMG
50666,2022-11-27,1.1649,1.2119,1.1879,1.1653,86096.7,OMG
50667,2022-11-28,1.1134,1.1801,1.1738,1.1597,239551.9,OMG
50668,2022-11-29,1.1461,1.1877,1.16,1.1721,274852.4,OMG
50669,2022-11-30,1.1732,1.3278,1.1732,1.2579,923397.4,OMG
50670,2022-12-01,1.1948,1.2606,1.2586,1.2066,146812.1,OMG
50671,2022-12-02,1.1834,1.2289,1.2041,1.2172,258589.9,OMG
50672,2022-12-03,1.1769,1.2224,1.2198,1.1796,229535.0,OMG
50673,2022-12-04,1.1785,1.2116,1.1795,1.2054,201831.9,OMG
50674,2022-12-05,1.1909,1.238,1.2056,1.2126,175047.2,OMG
50675,2022-12-06,1.1966,1.2188,1.2138,1.2104,234113.7,OMG
50676,2022-12-07,1.1373,1.2188,1.2108,1.1485,300016.6,OMG
50677,2022-12-08,1.1316,1.1818,1.1483,1.1815,218861.1,OMG
50678,2022-12-09,1.1605,1.1856,1.1809,1.1731,148184.8,OMG
50679,2022-12-10,1.1724,1.201,1.1724,1.1874,133259.2,OMG
50680,2022-12-11,1.1767,1.2224,1.1917,1.1856,247005.5,OMG
50681,2022-12-12,1.1197,1.185,1.185,1.1592,261414.6,OMG
50682,2022-12-13,1.103,1.1778,1.1602,1.1766,342472.5,OMG
50683,2022-12-14,1.1558,1.1973,1.1776,1.176,323597.1,OMG
50684,2022-12-15,1.1269,1.1828,1.1779,1.1348,168811.1,OMG
50685,2022-12-16,1.0175,1.1399,1.1346,1.0331,385256.3,OMG
50686,2022-12-17,0.9928,1.0367,1.0313,1.0283,271431.9,OMG
50687,2022-12-18,1.0051,1.0305,1.029,1.014,313928.2,OMG
50688,2022-12-19,0.9447,1.0275,1.014,0.9591,369475.6,OMG
50689,2022-12-20,0.9548,1.0297,0.961,1.0187,233237.1,OMG
50690,2022-12-21,0.99,1.0224,1.0196,1.0059,125029.4,OMG
50691,2022-12-22,0.9781,1.021,1.0051,1.0166,387498.1,OMG
50692,2022-12-23,1.0107,1.024,1.0173,1.0201,272209.2,OMG
50693,2022-12-24,1.0168,1.0284,1.0201,1.0205,86751.6,OMG
50694,2022-12-25,1.0092,1.0262,1.0205,1.0248,66634.1,OMG
50695,2022-12-26,1.0028,1.0295,1.0246,1.0222,147619.7,OMG
50696,2022-12-27,1.0061,1.037,1.0222,1.0343,284089.8,OMG
50697,2022-12-28,0.9925,1.0428,1.0348,1.0153,739057.1,OMG
50698,2022-12-29,0.9794,1.0362,1.016,1.0021,907371.5,OMG
50699,2022-12-30,0.9866,1.0289,1.0028,1.0208,433966.7,OMG
50700,2022-12-31,1.0158,1.0399,1.0208,1.0282,192266.4,OMG
50701,2023-01-01,1.0104,1.0579,1.0272,1.0443,434296.2,OMG
50702,2023-01-02,1.0236,1.0565,1.0425,1.052,226561.6,OMG
50703,2023-01-03,1.035,1.0661,1.0524,1.0578,179917.5,OMG
50704,2023-01-04,1.0541,1.1099,1.0575,1.0805,282201.5,OMG
50705,2023-01-05,1.0492,1.0883,1.0819,1.0574,275519.7,OMG
50706,2023-01-06,1.0327,1.066,1.0576,1.0595,226262.8,OMG
50707,2023-01-07,1.06,1.1411,1.0606,1.0913,361540.5,OMG
50708,2023-01-08,1.0624,1.1331,1.0917,1.1266,326323.6,OMG
50709,2023-01-09,1.118,1.1671,1.1273,1.1264,415788.8,OMG
50710,2023-01-10,1.1071,1.1518,1.1298,1.1361,371574.0,OMG
50711,2023-01-11,1.1238,1.1925,1.1369,1.187,470346.4,OMG
50712,2023-01-12,1.1638,1.2309,1.1885,1.2129,512658.6,OMG
50713,2023-01-13,1.1893,1.2617,1.2146,1.2562,360371.3,OMG
50714,2023-01-14,1.2142,1.3516,1.2563,1.3067,726622.7,OMG
50715,2023-01-15,1.28,1.3444,1.3114,1.3181,357828.4,OMG
50716,2023-01-16,1.2534,1.3514,1.3193,1.2915,747016.3,OMG
50717,2023-01-17,1.2571,1.3132,1.2918,1.2701,527021.0,OMG
50718,2023-01-18,1.179,1.3111,1.2719,1.1972,589680.8,OMG
50719,2023-01-19,1.1971,1.2525,1.1977,1.245,275448.2,OMG
50720,2023-01-20,1.2316,1.337,1.2432,1.337,217192.3,OMG
50721,2023-01-21,1.3142,1.3879,1.3379,1.3454,235829.7,OMG
50722,2023-01-22,1.3335,1.4158,1.3459,1.3851,401745.0,OMG
50723,2023-01-23,1.3729,1.4249,1.3887,1.4215,423287.5,OMG
50724,2023-01-24,1.3931,1.5674,1.4216,1.4147,770736.1,OMG
50725,2023-01-25,1.3526,1.4751,1.4106,1.449,291537.3,OMG
50726,2023-01-26,1.4165,1.4752,1.4509,1.4683,202173.1,OMG
50727,2023-01-27,1.4274,1.5116,1.4677,1.5113,356166.1,OMG
50728,2023-01-28,1.4474,1.5357,1.5112,1.4613,210156.0,OMG
50729,2023-01-29,1.4462,1.5373,1.4614,1.5294,496541.7,OMG
50730,2023-01-30,1.3586,1.536,1.5273,1.3809,434035.4,OMG
50731,2023-01-31,1.3555,1.4204,1.3807,1.3986,440034.5,OMG
50732,2023-02-01,1.3354,1.4608,1.3994,1.4608,530576.4,OMG
50733,2023-02-02,1.4402,1.5248,1.4609,1.4544,462748.3,OMG
50734,2023-02-03,1.453,1.5991,1.454,1.5721,615534.4,OMG
50735,2023-02-04,1.5345,1.5909,1.5695,1.5581,148607.5,OMG
50736,2023-02-05,1.5405,1.7618,1.5571,1.6073,607889.7,OMG
50737,2023-02-06,1.6065,1.8348,1.6073,1.6728,842586.4,OMG
50738,2023-02-07,1.622,1.6989,1.6724,1.6937,589012.6,OMG
50739,2023-02-08,1.5739,1.6986,1.6932,1.6986,460695.8,OMG
50740,2023-02-09,1.4647,1.7471,1.6999,1.4917,941359.7,OMG
50741,2023-02-10,1.4632,1.5609,1.4896,1.5241,433352.5,OMG
50742,2023-02-11,1.5047,1.5506,1.5255,1.5454,124971.4,OMG
50743,2023-02-12,1.4919,1.5778,1.5454,1.5151,152968.5,OMG
50744,2023-02-13,1.4096,1.5248,1.5151,1.4804,349927.8,OMG
50745,2023-02-14,1.4803,1.5693,1.4803,1.5663,303623.8,OMG
50746,2023-02-15,1.5409,1.6573,1.5673,1.6567,313742.9,OMG
50747,2023-02-16,1.5483,1.681,1.6537,1.5598,494156.0,OMG
50748,2023-02-17,1.5483,1.6801,1.5577,1.6664,342689.2,OMG
50749,2023-02-18,1.6488,1.6955,1.6649,1.6723,406502.9,OMG
50750,2023-02-19,1.6721,1.8249,1.6757,1.7536,929590.8,OMG
50751,2023-02-20,1.6821,2.0816,1.7556,1.9485,1408062.1,OMG
50752,2023-02-21,1.792,1.9658,1.9462,1.8458,641149.1,OMG
50753,2023-02-22,1.7343,1.8545,1.848,1.8505,444448.8,OMG
50754,2023-02-23,1.7504,1.8661,1.8515,1.7862,334349.4,OMG
50755,2023-02-24,1.6662,1.7914,1.7868,1.7157,277751.8,OMG
50756,2023-02-25,1.6339,1.7244,1.7155,1.6958,274843.8,OMG
50757,2023-02-26,1.6644,1.7223,1.6968,1.713,522328.1,OMG
50758,2023-02-27,1.7123,1.89,1.7135,1.7902,1283149.9,OMG
50759,2023-02-28,1.6679,1.7889,1.7889,1.6749,245452.0,OMG
50760,2023-03-01,1.6571,1.733,1.6726,1.7274,208097.8,OMG
50761,2023-03-02,1.6371,1.7387,1.7297,1.6786,217363.6,OMG
50762,2023-03-03,1.5028,1.6766,1.6766,1.5662,354156.0,OMG
50763,2023-03-04,1.5074,1.6102,1.5661,1.5172,153915.0,OMG
50764,2023-03-05,1.4869,1.5587,1.5157,1.4923,142437.2,OMG
50765,2023-03-06,1.4453,1.5059,1.4928,1.5018,443714.8,OMG
50766,2023-03-07,1.4171,1.5193,1.5023,1.4589,235354.0,OMG
50767,2023-03-08,1.328,1.4614,1.4575,1.3728,266389.3,OMG
50768,2023-03-09,1.2418,1.3966,1.373,1.2655,479903.1,OMG
50769,2023-03-10,1.1873,1.2971,1.258,1.2806,779920.6,OMG
50770,2023-03-11,1.197,1.3338,1.2815,1.2494,695770.1,OMG
50771,2023-03-12,1.23,1.3684,1.2496,1.3671,308896.9,OMG
50772,2023-03-13,1.3212,1.4532,1.3688,1.4393,932909.0,OMG
50773,2023-03-14,1.4231,1.5619,1.4397,1.5117,679021.0,OMG
50774,2023-03-15,1.3261,1.542,1.5138,1.3516,1257024.0,OMG
50775,2023-03-16,1.3243,1.3833,1.353,1.3673,807454.8,OMG
50776,2023-03-17,1.3522,1.4961,1.3704,1.4961,726792.5,OMG
50777,2023-03-18,1.4437,1.5418,1.4979,1.4534,483924.7,OMG
50778,2023-03-19,1.4526,2.5154,1.4535,2.3199,3211399.5,OMG
50779,2023-03-20,2.019,2.535,2.3311,2.0384,3807744.7,OMG
50780,2023-03-21,1.8073,2.1004,2.0341,1.8645,2329407.5,OMG
50781,2023-03-22,1.6467,1.8639,1.8625,1.7127,1200381.7,OMG
50782,2023-03-23,1.7124,1.8395,1.7126,1.7977,1433153.1,OMG
50783,2023-03-24,1.78,2.18,1.7964,2.0286,2389723.1,OMG
50784,2023-03-25,1.8239,2.11,2.0238,1.8239,946884.1,OMG
50785,2023-03-26,1.7827,1.8845,1.8244,1.8623,516120.2,OMG
50786,2023-03-27,1.6865,1.861,1.861,1.7587,500261.5,OMG
50787,2023-03-28,1.73,1.8789,1.7615,1.8027,865914.6,OMG
50788,2023-03-29,1.6941,1.9495,1.8008,1.7048,841965.0,OMG
50789,2022-11-11,0.002894,0.003446,0.003404,0.003188,20752977.0,OOKI
50790,2022-11-12,0.00303,0.003848,0.00319,0.003216,49020760.0,OOKI
50791,2022-11-13,0.002786,0.003699,0.003214,0.003121,65607412.0,OOKI
50792,2022-11-14,0.002951,0.003269,0.003095,0.003216,5000112.0,OOKI
50793,2022-11-15,0.003095,0.003367,0.003215,0.00312,9244856.0,OOKI
50794,2022-11-16,0.003059,0.003246,0.003105,0.003116,10850614.0,OOKI
50795,2022-11-17,0.00307,0.003199,0.00311,0.00314,7491873.0,OOKI
50796,2022-11-18,0.003084,0.003317,0.003142,0.003126,23524972.0,OOKI
50797,2022-11-19,0.003079,0.00337,0.003109,0.00318,10891162.0,OOKI
50798,2022-11-20,0.003213,0.004402,0.003289,0.003624,156867954.0,OOKI
50799,2022-11-21,0.003062,0.004308,0.003625,0.003296,180326809.0,OOKI
50800,2022-11-22,0.003187,0.003963,0.003296,0.003615,58805617.0,OOKI
50801,2022-11-23,0.003506,0.0041,0.00359,0.003636,50097433.0,OOKI
50802,2022-11-24,0.003522,0.003761,0.003632,0.003563,15327637.0,OOKI
50803,2022-11-25,0.003423,0.003682,0.003548,0.00356,7689169.0,OOKI
50804,2022-11-26,0.003537,0.0041,0.003572,0.003901,26333927.0,OOKI
50805,2022-11-27,0.003755,0.004378,0.003895,0.003844,63489509.0,OOKI
50806,2022-11-28,0.003715,0.004292,0.003867,0.003952,29239752.0,OOKI
50807,2022-11-29,0.003892,0.004124,0.00395,0.003993,45144407.0,OOKI
50808,2022-11-30,0.003917,0.00418,0.003986,0.004113,32838195.0,OOKI
50809,2022-12-01,0.003873,0.004222,0.004111,0.004012,5828288.0,OOKI
50810,2022-12-02,0.003769,0.004014,0.003978,0.003902,5526677.0,OOKI
50811,2022-12-03,0.00382,0.003934,0.003869,0.003852,4442355.0,OOKI
50812,2022-12-04,0.003821,0.003982,0.003822,0.003898,5109062.0,OOKI
50813,2022-12-05,0.003753,0.00398,0.003879,0.003805,3929957.0,OOKI
50814,2022-12-06,0.003753,0.00387,0.0038,0.003825,6468392.0,OOKI
50815,2022-12-07,0.003564,0.003862,0.003799,0.003587,7439130.0,OOKI
50816,2022-12-08,0.00353,0.003757,0.003591,0.003728,4898309.0,OOKI
50817,2022-12-09,0.003659,0.003782,0.003716,0.003697,2115664.0,OOKI
50818,2022-12-10,0.003388,0.003867,0.003712,0.00373,4771620.0,OOKI
50819,2022-12-11,0.003701,0.003949,0.003717,0.003885,8299901.0,OOKI
50820,2022-12-12,0.003528,0.004329,0.003883,0.003618,18673904.0,OOKI
50821,2022-12-13,0.00341,0.003836,0.00362,0.003574,10935391.0,OOKI
50822,2022-12-14,0.003531,0.003709,0.003562,0.003568,4412059.0,OOKI
50823,2022-12-15,0.00335,0.003591,0.003589,0.003371,5093643.0,OOKI
50824,2022-12-16,0.002733,0.003431,0.003373,0.002967,7637814.0,OOKI
50825,2022-12-17,0.002908,0.003166,0.002967,0.003127,34523011.0,OOKI
50826,2022-12-18,0.003052,0.003147,0.003147,0.003099,2115321.0,OOKI
50827,2022-12-19,0.002838,0.003123,0.003097,0.002884,4096292.0,OOKI
50828,2022-12-20,0.002896,0.00304,0.002918,0.002996,1687757.0,OOKI
50829,2022-12-21,0.002933,0.003106,0.002978,0.002997,31491174.0,OOKI
50830,2022-12-22,0.00275,0.002997,0.002993,0.002971,67766051.0,OOKI
50831,2022-12-23,0.002935,0.003015,0.002969,0.003011,2272607.0,OOKI
50832,2022-12-24,0.002936,0.003659,0.002998,0.003112,29073330.0,OOKI
50833,2022-12-25,0.003036,0.003231,0.003118,0.003052,12135652.0,OOKI
50834,2022-12-26,0.003052,0.0036,0.003052,0.003148,12473643.0,OOKI
50835,2022-12-27,0.003036,0.003173,0.003145,0.003094,4581954.0,OOKI
50836,2022-12-28,0.002942,0.003152,0.003088,0.00295,3206615.0,OOKI
50837,2022-12-29,0.002918,0.003207,0.002941,0.003039,4600422.0,OOKI
50838,2022-12-30,0.002939,0.00306,0.00304,0.002969,3706564.0,OOKI
50839,2022-12-31,0.00297,0.00303,0.002979,0.003009,1045168.0,OOKI
50840,2023-01-01,0.002976,0.003073,0.003007,0.003048,2350497.0,OOKI
50841,2023-01-02,0.003007,0.003112,0.003045,0.003068,1454714.0,OOKI
50842,2023-01-03,0.003026,0.00311,0.003064,0.003031,3369233.0,OOKI
50843,2023-01-04,0.003032,0.003142,0.003032,0.003111,3192770.0,OOKI
50844,2023-01-05,0.003059,0.003146,0.003113,0.003091,3492597.0,OOKI
50845,2023-01-06,0.003023,0.003112,0.00311,0.003074,1940883.0,OOKI
50846,2023-01-07,0.003067,0.003194,0.003095,0.003121,2592652.0,OOKI
50847,2023-01-08,0.003079,0.003212,0.003109,0.00321,1844311.0,OOKI
50848,2023-01-09,0.003154,0.003324,0.003177,0.00319,4466217.0,OOKI
50849,2023-01-10,0.003168,0.003264,0.00319,0.003252,6677182.0,OOKI
50850,2023-01-11,0.003213,0.003431,0.003241,0.003329,6679794.0,OOKI
50851,2023-01-12,0.003314,0.003597,0.003347,0.00345,9394062.0,OOKI
50852,2023-01-13,0.003408,0.003533,0.003483,0.003508,5740466.0,OOKI
50853,2023-01-14,0.003486,0.003722,0.003514,0.003561,7377072.0,OOKI
50854,2023-01-15,0.003493,0.003926,0.003567,0.003786,13013144.0,OOKI
50855,2023-01-16,0.003687,0.004114,0.003817,0.003776,31824082.0,OOKI
50856,2023-01-17,0.003697,0.003883,0.003765,0.003737,5366433.0,OOKI
50857,2023-01-18,0.003368,0.003825,0.003754,0.003423,5329579.0,OOKI
50858,2023-01-19,0.003353,0.003655,0.003435,0.003531,2289000.0,OOKI
50859,2023-01-20,0.003493,0.003778,0.003545,0.003723,3109595.0,OOKI
50860,2023-01-21,0.003712,0.004082,0.003744,0.003884,5307343.0,OOKI
50861,2023-01-22,0.003708,0.004018,0.003892,0.003801,5486053.0,OOKI
50862,2023-01-23,0.003685,0.003893,0.0038,0.00388,6027841.0,OOKI
50863,2023-01-24,0.003863,0.0047,0.003889,0.003918,43631773.0,OOKI
50864,2023-01-25,0.003665,0.004689,0.003905,0.004106,27975591.0,OOKI
50865,2023-01-26,0.003992,0.004142,0.004139,0.004045,6258373.0,OOKI
50866,2023-01-27,0.003948,0.0042,0.004039,0.004031,11477421.0,OOKI
50867,2023-01-28,0.003914,0.004123,0.004049,0.003964,3814724.0,OOKI
50868,2023-01-29,0.003898,0.00429,0.003957,0.004183,11175545.0,OOKI
50869,2023-01-30,0.003759,0.004316,0.004182,0.003822,13793377.0,OOKI
50870,2023-01-31,0.003755,0.003954,0.003843,0.003895,6745457.0,OOKI
50871,2023-02-01,0.003727,0.004014,0.00385,0.003976,3287845.0,OOKI
50872,2023-02-02,0.003763,0.00535,0.004002,0.004828,126026690.0,OOKI
50873,2023-02-03,0.004441,0.005032,0.004834,0.004612,112899894.0,OOKI
50874,2023-02-04,0.00451,0.004795,0.004637,0.004562,44542039.0,OOKI
50875,2023-02-05,0.00435,0.004732,0.004586,0.004456,11275655.0,OOKI
50876,2023-02-06,0.004001,0.004608,0.004456,0.004444,16562155.0,OOKI
50877,2023-02-07,0.004433,0.004719,0.004444,0.004658,25477119.0,OOKI
50878,2023-02-08,0.004516,0.004802,0.004663,0.004624,16526240.0,OOKI
50879,2023-02-09,0.004141,0.004818,0.004634,0.004232,19498067.0,OOKI
50880,2023-02-10,0.004131,0.004339,0.004225,0.004282,5849637.0,OOKI
50881,2023-02-11,0.004228,0.004337,0.004283,0.004311,2010678.0,OOKI
50882,2023-02-12,0.0042,0.004395,0.0043,0.004205,3939662.0,OOKI
50883,2023-02-13,0.003973,0.004261,0.00423,0.004118,5118457.0,OOKI
50884,2023-02-14,0.004048,0.00436,0.004089,0.004287,2729178.0,OOKI
50885,2023-02-15,0.0041,0.004477,0.004276,0.004454,7343083.0,OOKI
50886,2023-02-16,0.004389,0.007288,0.004463,0.00457,119881820.0,OOKI
50887,2023-02-17,0.004574,0.0048,0.004594,0.004721,29748190.0,OOKI
50888,2023-02-18,0.004634,0.004851,0.004722,0.004726,10201890.0,OOKI
50889,2023-02-19,0.004718,0.005606,0.004728,0.005064,37581935.0,OOKI
50890,2023-02-20,0.004999,0.005572,0.005095,0.005106,80404647.0,OOKI
50891,2023-02-21,0.004969,0.005458,0.00511,0.005207,23301192.0,OOKI
50892,2023-02-22,0.004782,0.005462,0.005206,0.004997,17049832.0,OOKI
50893,2023-02-23,0.004871,0.005767,0.004989,0.005461,42882751.0,OOKI
50894,2023-02-24,0.004851,0.00585,0.005413,0.00507,32808962.0,OOKI
50895,2023-02-25,0.004914,0.005208,0.005061,0.005076,12395524.0,OOKI
50896,2023-02-26,0.005007,0.005399,0.00506,0.005237,8042782.0,OOKI
50897,2023-02-27,0.005011,0.005273,0.005224,0.005099,15800407.0,OOKI
50898,2023-02-28,0.004884,0.005165,0.005118,0.004923,15100071.0,OOKI
50899,2023-03-01,0.004851,0.005108,0.004898,0.005088,13225861.0,OOKI
50900,2023-03-02,0.004831,0.005121,0.005095,0.004925,14620905.0,OOKI
50901,2023-03-03,0.004407,0.004934,0.004931,0.004473,21470515.0,OOKI
50902,2023-03-04,0.004432,0.004664,0.004473,0.004478,8402181.0,OOKI
50903,2023-03-05,0.004414,0.004562,0.004471,0.004448,6471553.0,OOKI
50904,2023-03-06,0.004371,0.004485,0.004465,0.004426,7788489.0,OOKI
50905,2023-03-07,0.0042,0.004467,0.004431,0.004286,15931217.0,OOKI
50906,2023-03-08,0.004019,0.0043,0.004281,0.004029,11778016.0,OOKI
50907,2023-03-09,0.003745,0.004101,0.004046,0.003803,13683205.0,OOKI
50908,2023-03-10,0.003479,0.003809,0.003809,0.003717,12867099.0,OOKI
50909,2023-03-11,0.003477,0.003829,0.003711,0.003593,15707819.0,OOKI
50910,2023-03-12,0.003576,0.003913,0.003587,0.003893,6712927.0,OOKI
50911,2023-03-13,0.003757,0.004085,0.003899,0.003942,5648329.0,OOKI
50912,2023-03-14,0.003897,0.004275,0.00398,0.004167,7284922.0,OOKI
50913,2023-03-15,0.003857,0.004286,0.004181,0.003945,7649068.0,OOKI
50914,2023-03-16,0.003898,0.004092,0.003946,0.004085,2079949.0,OOKI
50915,2023-03-17,0.004059,0.004283,0.004067,0.004267,3082957.0,OOKI
50916,2023-03-18,0.004156,0.004406,0.004235,0.004173,5671460.0,OOKI
50917,2023-03-19,0.003803,0.004255,0.004173,0.004178,7672898.0,OOKI
50918,2023-03-20,0.003927,0.004206,0.004169,0.003949,1332890.0,OOKI
50919,2023-03-21,0.003874,0.004107,0.003935,0.004062,3671019.0,OOKI
50920,2023-03-22,0.003785,0.004073,0.004052,0.003899,5833616.0,OOKI
50921,2023-03-23,0.003847,0.004119,0.003874,0.004119,4075358.0,OOKI
50922,2023-03-24,0.003654,0.00452,0.004094,0.003967,14862494.0,OOKI
50923,2023-03-25,0.003847,0.004012,0.003961,0.003881,863839.0,OOKI
50924,2023-03-26,0.003887,0.003995,0.00391,0.003947,1026330.0,OOKI
50925,2023-03-27,0.003704,0.00407,0.003947,0.003762,4143157.0,OOKI
50926,2023-03-28,0.003693,0.003851,0.003775,0.00383,945057.0,OOKI
50927,2023-03-29,0.003847,0.003987,0.003847,0.00395,2720318.0,OOKI
50928,2023-03-30,0.003838,0.004056,0.003968,0.003857,1991401.0,OOKI
50929,2023-03-31,0.003825,0.003951,0.003871,0.003931,1310939.0,OOKI
50930,2023-04-01,0.003905,0.004094,0.003953,0.004094,4421262.0,OOKI
50931,2023-04-02,0.003944,0.004153,0.004044,0.003981,6345597.0,OOKI
50932,2023-04-03,0.003819,0.003983,0.003974,0.003908,2319994.0,OOKI
50933,2023-04-04,0.003858,0.004037,0.003908,0.00398,7820294.0,OOKI
50934,2023-04-05,0.003934,0.004093,0.003979,0.003975,3175319.0,OOKI
50935,2023-04-06,0.00394,0.004206,0.003981,0.004055,6419990.0,OOKI
50936,2023-04-07,0.003951,0.004053,0.004039,0.004026,5319365.0,OOKI
50937,2023-04-08,0.003992,0.004674,0.003992,0.004169,21152665.0,OOKI
50938,2023-04-09,0.004065,0.004257,0.004204,0.004116,2472437.0,OOKI
50939,2023-04-10,0.004102,0.004353,0.004146,0.004308,8553995.0,OOKI
50940,2023-04-11,0.004199,0.004326,0.004309,0.004269,6355364.0,OOKI
50941,2023-04-12,0.004105,0.004395,0.004271,0.004193,5494431.0,OOKI
50942,2023-04-13,0.004112,0.004245,0.004213,0.004213,11126747.0,OOKI
50943,2023-04-14,0.004153,0.004428,0.00422,0.004371,9262325.0,OOKI
50944,2023-04-15,0.004301,0.004666,0.004356,0.004411,14541666.0,OOKI
50945,2023-04-16,0.004354,0.004471,0.004397,0.004398,1210734.0,OOKI
50946,2023-04-17,0.004257,0.00439,0.00439,0.004308,2252302.0,OOKI
50947,2023-04-18,0.004265,0.00513,0.004295,0.004489,5375154.0,OOKI
50948,2023-04-19,0.004054,0.00452,0.004488,0.004079,3890387.0,OOKI
50949,2023-04-20,0.003931,0.004195,0.004081,0.004019,2860415.0,OOKI
50950,2023-04-21,0.003797,0.004066,0.00404,0.00383,3141035.0,OOKI
50951,2023-04-22,0.003787,0.004001,0.00382,0.003928,1781381.0,OOKI
50952,2023-04-23,0.003794,0.003941,0.003927,0.003844,3058056.0,OOKI
50953,2023-04-24,0.003777,0.003909,0.003842,0.003821,3545125.0,OOKI
50954,2023-04-25,0.003709,0.003898,0.003801,0.003848,2498080.0,OOKI
50955,2023-04-26,0.003638,0.004341,0.003848,0.003798,8503004.0,OOKI
50956,2023-04-27,0.003758,0.003905,0.003826,0.003842,1036239.0,OOKI
50957,2023-04-28,0.003756,0.003862,0.003825,0.003854,2575879.0,OOKI
50958,2023-04-29,0.003805,0.00394,0.003824,0.003864,2592808.0,OOKI
50959,2023-04-30,0.003797,0.003898,0.003862,0.003885,3516225.0,OOKI
50960,2023-05-01,0.003627,0.003885,0.003885,0.003675,4049380.0,OOKI
50961,2023-05-02,0.003625,0.003745,0.003675,0.00371,3605237.0,OOKI
50962,2023-05-03,0.003556,0.00377,0.003711,0.003692,10578439.0,OOKI
50963,2023-05-04,0.003604,0.003748,0.003711,0.003629,2480370.0,OOKI
50964,2023-05-05,0.003602,0.003721,0.00363,0.003646,1130203.0,OOKI
50965,2023-05-06,0.003427,0.00367,0.003646,0.003464,2883181.0,OOKI
50966,2023-05-07,0.0034,0.003498,0.003459,0.0034,642854.0,OOKI
50967,2023-05-08,0.003021,0.00341,0.0034,0.003144,5162821.0,OOKI
50968,2023-05-09,0.003144,0.003263,0.003145,0.003203,1920223.0,OOKI
50969,2023-05-10,0.00307,0.003214,0.003179,0.003194,3740629.0,OOKI
50970,2023-05-11,0.002929,0.003174,0.003164,0.003007,2695875.0,OOKI
50971,2023-05-12,0.00289,0.003114,0.003,0.003114,2716307.0,OOKI
50972,2023-05-13,0.003017,0.003135,0.003091,0.003049,1624946.0,OOKI
50973,2023-05-14,0.00301,0.003128,0.003055,0.003099,2341976.0,OOKI
50974,2023-05-15,0.00307,0.003174,0.003095,0.003137,4622044.0,OOKI
50975,2023-05-16,0.003084,0.003281,0.003137,0.003141,8767074.0,OOKI
50976,2023-05-17,0.003097,0.00326,0.003152,0.003202,6634907.0,OOKI
50977,2023-05-18,0.003149,0.003302,0.003203,0.003202,4184579.0,OOKI
50978,2023-05-19,0.003159,0.003265,0.003202,0.003184,1595280.0,OOKI
50979,2023-05-20,0.003163,0.003345,0.003178,0.003197,6746064.0,OOKI
50980,2023-05-21,0.003056,0.003206,0.003194,0.003063,1457859.0,OOKI
50981,2023-05-22,0.003041,0.003115,0.003056,0.003075,984090.0,OOKI
50982,2023-05-23,0.003073,0.003157,0.003086,0.003149,3414698.0,OOKI
50983,2023-05-24,0.002954,0.003149,0.003149,0.003011,3221545.0,OOKI
50984,2023-05-25,0.002975,0.003105,0.003001,0.003064,1477525.0,OOKI
50985,2023-05-26,0.003009,0.00308,0.003044,0.003062,3348158.0,OOKI
50986,2023-05-27,0.003033,0.003077,0.003062,0.003077,533558.0,OOKI
50987,2023-05-28,0.003069,0.003204,0.003085,0.003204,1114501.0,OOKI
50988,2023-05-29,0.003127,0.003301,0.003208,0.003145,8394985.0,OOKI
50989,2023-05-30,0.003129,0.003217,0.003136,0.003181,3057253.0,OOKI
50990,2023-05-31,0.003009,0.003209,0.003191,0.003081,510787.0,OOKI
50991,2023-06-01,0.003041,0.003114,0.003104,0.003058,657426.0,OOKI
50992,2023-06-02,0.003059,0.003207,0.003074,0.003207,373090.0,OOKI
50993,2023-06-03,0.003169,0.00352,0.003183,0.003216,14723341.0,OOKI
50994,2023-06-04,0.003133,0.003307,0.003216,0.003138,4683339.0,OOKI
50995,2023-06-05,0.002768,0.003169,0.003137,0.002816,4804109.0,OOKI
50996,2023-06-06,0.00276,0.002964,0.002801,0.002904,1184225.0,OOKI
50997,2023-06-07,0.002705,0.002919,0.002919,0.002727,2799907.0,OOKI
50998,2023-06-08,0.002683,0.002789,0.002741,0.002718,1758230.0,OOKI
50999,2023-06-09,0.002709,0.002842,0.002731,0.00275,2913154.0,OOKI
51000,2023-06-10,0.002125,0.002745,0.002742,0.00226,13654057.0,OOKI
51001,2023-06-11,0.002213,0.002287,0.002265,0.00222,4660746.0,OOKI
51002,2023-06-12,0.002159,0.002301,0.00222,0.002239,5029166.0,OOKI
51003,2023-06-13,0.002218,0.002296,0.002239,0.002294,1842226.0,OOKI
51004,2023-06-14,0.002256,0.002334,0.00228,0.002256,32338304.0,OOKI
51005,2023-06-15,0.00218,0.00234,0.002249,0.00227,6200049.0,OOKI
51006,2023-06-16,0.002244,0.002443,0.002276,0.00232,45572863.0,OOKI
51007,2023-06-17,0.002311,0.002394,0.002315,0.002324,1466073.0,OOKI
51008,2023-06-18,0.002282,0.002343,0.002315,0.002282,290837.0,OOKI
51009,2023-06-19,0.002276,0.002478,0.002277,0.002344,15351388.0,OOKI
51010,2023-06-20,0.002285,0.002413,0.002338,0.002402,1664441.0,OOKI
51011,2023-06-21,0.002408,0.002495,0.002408,0.002482,2364126.0,OOKI
51012,2023-06-22,0.002461,0.002565,0.002474,0.002518,4794254.0,OOKI
51013,2023-06-23,0.002486,0.0026,0.002518,0.002575,2735029.0,OOKI
51014,2023-06-24,0.002552,0.002633,0.002564,0.002586,2195159.0,OOKI
51015,2023-06-25,0.002559,0.002657,0.002601,0.002585,4925508.0,OOKI
51016,2023-06-26,0.002478,0.002583,0.002583,0.002519,878821.0,OOKI
51017,2023-06-27,0.00249,0.00254,0.002515,0.002513,2254968.0,OOKI
51018,2023-06-28,0.002324,0.002518,0.002506,0.002344,1504821.0,OOKI
51019,2023-06-29,0.002312,0.002398,0.002337,0.002334,4749624.0,OOKI
51020,2023-06-30,0.002296,0.00243,0.002349,0.002421,7087999.0,OOKI
51021,2023-07-01,0.002387,0.002471,0.002418,0.002452,6798159.0,OOKI
51022,2023-07-02,0.002361,0.002452,0.002431,0.002399,10270498.0,OOKI
51023,2023-07-03,0.002391,0.003353,0.002399,0.002646,37091186.0,OOKI
51024,2023-07-04,0.002668,0.004169,0.002677,0.00296,508015367.0,OOKI
51025,2023-07-05,0.002765,0.00318,0.002957,0.002983,120425414.0,OOKI
51026,2023-07-06,0.002771,0.003419,0.002983,0.002771,75575000.0,OOKI
51027,2023-07-07,0.002663,0.002869,0.00277,0.002744,39806723.0,OOKI
51028,2023-07-08,0.002697,0.003002,0.002746,0.002798,24828500.0,OOKI
51029,2023-07-09,0.002772,0.00323,0.002782,0.002937,81090026.0,OOKI
51030,2023-07-10,0.002738,0.002917,0.002896,0.002797,22837329.0,OOKI
51031,2023-07-11,0.0027,0.002863,0.002792,0.002726,16268818.0,OOKI
51032,2023-07-12,0.002692,0.002853,0.002739,0.00281,8315639.0,OOKI
51033,2023-07-13,0.002752,0.003198,0.002781,0.002855,52753471.0,OOKI
51034,2023-07-14,0.002809,0.003099,0.002873,0.002967,18703054.0,OOKI
51035,2023-07-15,0.002952,0.003947,0.002952,0.003231,177950567.0,OOKI
51036,2023-07-16,0.00297,0.003246,0.003227,0.002995,39431383.0,OOKI
51037,2023-07-17,0.002865,0.003061,0.002983,0.00293,25009766.0,OOKI
51038,2023-07-18,0.002813,0.003578,0.00293,0.003239,66367763.0,OOKI
51039,2023-07-19,0.002821,0.003441,0.003218,0.002975,53454743.0,OOKI
51040,2023-07-20,0.002838,0.003062,0.002971,0.002921,18742319.0,OOKI
51041,2023-07-21,0.002907,0.003037,0.00294,0.00298,5174570.0,OOKI
51042,2023-07-22,0.002906,0.002991,0.002974,0.00291,5631291.0,OOKI
51043,2023-07-23,0.002797,0.003318,0.002914,0.003066,26642513.0,OOKI
51044,2023-07-24,0.002908,0.003142,0.003082,0.002928,11395828.0,OOKI
51045,2023-07-25,0.002915,0.003178,0.00293,0.003027,8209509.0,OOKI
51046,2023-07-26,0.002962,0.003132,0.003022,0.002993,11852249.0,OOKI
51047,2023-07-27,0.002985,0.003124,0.002986,0.003072,9047273.0,OOKI
51048,2023-07-28,0.003005,0.003137,0.003072,0.003075,10650553.0,OOKI
51049,2023-07-29,0.003046,0.003347,0.003074,0.003089,18787786.0,OOKI
51050,2023-07-30,0.002937,0.003098,0.003084,0.003001,6918069.0,OOKI
51051,2023-07-31,0.002951,0.003047,0.002993,0.002961,5810925.0,OOKI
51052,2023-08-01,0.002869,0.00299,0.002956,0.002948,7296070.0,OOKI
51053,2023-08-02,0.002929,0.003093,0.002939,0.002934,3154870.0,OOKI
51054,2023-08-03,0.002845,0.002952,0.00295,0.002852,5095629.0,OOKI
51055,2023-08-04,0.002737,0.002865,0.002844,0.002775,11976472.0,OOKI
51056,2023-08-05,0.00275,0.002789,0.002787,0.002768,23309557.0,OOKI
51057,2023-08-06,0.002742,0.002883,0.002774,0.002762,3216498.0,OOKI
51058,2023-08-07,0.00267,0.002807,0.002757,0.002746,4363914.0,OOKI
51059,2023-08-08,0.002711,0.002804,0.002745,0.002758,4115371.0,OOKI
51060,2023-08-09,0.002663,0.002764,0.002756,0.002684,8329568.0,OOKI
51061,2023-08-10,0.002673,0.002812,0.002673,0.002754,2641139.0,OOKI
51062,2023-08-11,0.002689,0.002774,0.002757,0.002713,1590314.0,OOKI
51063,2023-08-12,0.002674,0.002757,0.002713,0.002702,9588892.0,OOKI
51064,2023-08-13,0.002688,0.002753,0.002711,0.002702,5985944.0,OOKI
51065,2023-08-14,0.002683,0.00275,0.002706,0.002688,1389600.0,OOKI
51066,2023-08-15,0.002481,0.0027,0.002697,0.002523,5557827.0,OOKI
51067,2023-08-16,0.002371,0.002542,0.002524,0.002386,16036565.0,OOKI
51068,2023-08-17,0.002188,0.00248,0.002373,0.002267,4383845.0,OOKI
51069,2023-08-18,0.002253,0.002353,0.00229,0.002302,3866992.0,OOKI
51070,2023-08-19,0.002302,0.002361,0.002302,0.002338,1796345.0,OOKI
51071,2023-08-20,0.002315,0.002508,0.00234,0.002465,6893628.0,OOKI
51072,2023-08-21,0.002274,0.002466,0.002463,0.002324,9193011.0,OOKI
51073,2023-08-22,0.002251,0.002335,0.002323,0.002295,3110093.0,OOKI
51074,2023-08-23,0.002199,0.002407,0.002298,0.002252,26139254.0,OOKI
51075,2023-08-24,0.002154,0.002317,0.002288,0.002189,16815745.0,OOKI
51076,2023-08-25,0.002141,0.002248,0.002218,0.002245,3260565.0,OOKI
51077,2023-08-26,0.002044,0.002248,0.002174,0.002111,3151983.0,OOKI
51078,2023-08-27,0.002079,0.00216,0.002159,0.002085,2906163.0,OOKI
51079,2023-08-28,0.001919,0.002211,0.002134,0.00206,9626086.0,OOKI
51080,2023-08-29,0.001972,0.002141,0.002053,0.00207,5527330.0,OOKI
51081,2023-08-30,0.001955,0.002131,0.002068,0.00201,4513524.0,OOKI
51082,2023-08-31,0.001884,0.002045,0.00201,0.001925,18368370.0,OOKI
51083,2023-09-01,0.00185,0.001998,0.001926,0.001911,8925399.0,OOKI
51084,2023-09-02,0.001856,0.00204,0.001901,0.001928,11852688.0,OOKI
51085,2023-09-03,0.001861,0.002001,0.001929,0.002001,2944897.0,OOKI
51086,2023-09-04,0.001851,0.0035,0.001933,0.002069,162314656.0,OOKI
51087,2023-09-05,0.001852,0.002167,0.002057,0.001975,33118142.0,OOKI
51088,2023-09-06,0.001873,0.00215,0.00195,0.001968,9999342.0,OOKI
51089,2023-03-29,2.179,2.299,2.195,2.231,2181770.82,OP
51090,2023-03-30,2.142,2.324,2.232,2.301,2767378.65,OP
51091,2023-03-31,2.219,2.347,2.299,2.291,2856905.87,OP
51092,2023-04-01,2.238,2.319,2.292,2.281,1094090.28,OP
51093,2023-04-02,2.161,2.321,2.281,2.203,1076365.55,OP
51094,2023-04-03,2.09,2.233,2.201,2.167,2021535.01,OP
51095,2023-04-04,2.129,2.264,2.168,2.234,1144788.11,OP
51096,2023-04-05,2.22,2.386,2.235,2.281,1639645.66,OP
51097,2023-04-06,2.187,2.283,2.281,2.268,1150331.76,OP
51098,2023-04-07,2.222,2.281,2.267,2.271,605807.81,OP
51099,2023-04-08,2.221,2.306,2.271,2.238,1001363.19,OP
51100,2023-04-09,2.203,2.316,2.238,2.283,792560.21,OP
51101,2023-04-10,2.223,2.4,2.282,2.374,2730721.35,OP
51102,2023-04-11,2.286,2.404,2.374,2.296,3245848.22,OP
51103,2023-04-12,2.183,2.303,2.296,2.286,2454824.82,OP
51104,2023-04-13,2.257,2.481,2.285,2.435,2891179.17,OP
51105,2023-04-14,2.425,2.699,2.434,2.659,4425013.05,OP
51106,2023-04-15,2.608,2.832,2.66,2.711,3904231.03,OP
51107,2023-04-16,2.629,2.733,2.71,2.693,1932438.65,OP
51108,2023-04-17,2.563,2.693,2.693,2.61,3050262.52,OP
51109,2023-04-18,2.595,2.746,2.61,2.703,2853566.32,OP
51110,2023-04-19,2.486,2.741,2.7,2.545,6044743.79,OP
51111,2023-04-20,2.402,2.662,2.544,2.438,4281150.07,OP
51112,2023-04-21,2.242,2.485,2.438,2.276,2906420.33,OP
51113,2023-04-22,2.234,2.318,2.277,2.307,1011410.51,OP
51114,2023-04-23,2.142,2.307,2.307,2.204,807303.33,OP
51115,2023-04-24,2.16,2.272,2.201,2.221,694902.44,OP
51116,2023-04-25,2.128,2.257,2.215,2.244,952132.3,OP
51117,2023-04-26,2.058,2.35,2.244,2.167,1425934.97,OP
51118,2023-04-27,2.145,2.243,2.163,2.183,1519980.59,OP
51119,2023-04-28,2.106,2.196,2.183,2.14,866787.59,OP
51120,2023-04-29,2.129,2.204,2.14,2.189,683441.21,OP
51121,2023-04-30,2.151,2.24,2.188,2.166,477882.61,OP
51122,2023-05-01,2.036,2.179,2.168,2.082,1002713.27,OP
51123,2023-05-02,2.074,2.19,2.082,2.165,1282864.38,OP
51124,2023-05-03,2.08,2.182,2.167,2.164,1390188.52,OP
51125,2023-05-04,2.013,2.166,2.165,2.028,1141518.72,OP
51126,2023-05-05,1.919,2.065,2.027,1.979,1642157.83,OP
51127,2023-05-06,1.8,2.0,1.98,1.873,2023439.57,OP
51128,2023-05-07,1.867,1.943,1.871,1.882,1294283.09,OP
51129,2023-05-08,1.665,1.914,1.881,1.721,2568420.41,OP
51130,2023-05-09,1.686,1.771,1.719,1.709,1651127.82,OP
51131,2023-05-10,1.62,1.791,1.709,1.723,3166117.31,OP
51132,2023-05-11,1.491,1.724,1.724,1.558,4192923.74,OP
51133,2023-05-12,1.483,1.728,1.559,1.677,4534537.08,OP
51134,2023-05-13,1.627,1.678,1.678,1.631,666103.16,OP
51135,2023-05-14,1.597,1.687,1.631,1.636,636332.77,OP
51136,2023-05-15,1.602,1.718,1.637,1.639,704458.69,OP
51137,2023-05-16,1.604,1.661,1.64,1.654,1403141.18,OP
51138,2023-05-17,1.634,1.875,1.654,1.799,3665576.81,OP
51139,2023-05-18,1.714,1.846,1.799,1.736,1809845.33,OP
51140,2023-05-19,1.653,1.742,1.737,1.67,1245663.14,OP
51141,2023-05-20,1.622,1.705,1.666,1.688,622140.5,OP
51142,2023-05-21,1.622,1.702,1.687,1.637,629278.54,OP
51143,2023-05-22,1.565,1.656,1.637,1.633,996605.58,OP
51144,2023-05-23,1.614,1.721,1.633,1.668,807745.51,OP
51145,2023-05-24,1.544,1.667,1.667,1.595,1260344.26,OP
51146,2023-05-25,1.551,1.642,1.594,1.621,1349571.12,OP
51147,2023-05-26,1.599,1.651,1.622,1.611,898726.8,OP
51148,2023-05-27,1.583,1.623,1.609,1.601,762032.97,OP
51149,2023-05-28,1.59,1.659,1.6,1.644,623668.84,OP
51150,2023-05-29,1.511,1.671,1.644,1.524,2421128.83,OP
51151,2023-05-30,1.405,1.548,1.523,1.421,3758896.3,OP
51152,2023-05-31,1.345,1.531,1.418,1.382,11615155.74,OP
51153,2023-06-01,1.363,1.433,1.383,1.386,7749631.6,OP
51154,2023-06-02,1.366,1.471,1.386,1.449,8345040.49,OP
51155,2023-06-03,1.432,1.497,1.448,1.482,6790137.61,OP
51156,2023-06-04,1.459,1.525,1.482,1.472,5084396.19,OP
51157,2023-06-05,1.267,1.478,1.471,1.386,5170922.88,OP
51158,2023-06-06,1.362,1.548,1.385,1.493,10276371.35,OP
51159,2023-06-07,1.359,1.505,1.492,1.371,3936926.59,OP
51160,2023-06-08,1.346,1.438,1.371,1.367,4203857.12,OP
51161,2023-06-09,1.313,1.402,1.367,1.331,3059787.73,OP
51162,2023-06-10,0.881,1.332,1.33,1.092,7978470.35,OP
51163,2023-06-11,1.059,1.15,1.091,1.094,2764262.73,OP
51164,2023-06-12,1.059,1.149,1.092,1.132,3114662.66,OP
51165,2023-06-13,1.11,1.192,1.133,1.152,1939192.69,OP
51166,2023-06-14,1.061,1.166,1.152,1.084,1777594.45,OP
51167,2023-06-15,1.052,1.122,1.085,1.108,1378704.19,OP
51168,2023-06-16,1.075,1.151,1.108,1.128,1357080.15,OP
51169,2023-06-17,1.111,1.175,1.127,1.131,1413919.43,OP
51170,2023-06-18,1.09,1.143,1.13,1.097,1826715.5,OP
51171,2023-06-19,1.084,1.136,1.096,1.13,1403118.57,OP
51172,2023-06-20,1.13,1.347,1.13,1.329,6656155.57,OP
51173,2023-06-21,1.317,1.504,1.329,1.431,10750738.01,OP
51174,2023-06-22,1.328,1.492,1.43,1.356,5837883.19,OP
51175,2023-06-23,1.354,1.46,1.357,1.387,4779345.65,OP
51176,2023-06-24,1.255,1.388,1.387,1.307,2125177.0,OP
51177,2023-06-25,1.296,1.377,1.308,1.332,3046098.35,OP
51178,2023-06-26,1.26,1.383,1.332,1.282,3025792.24,OP
51179,2023-06-27,1.274,1.356,1.282,1.31,6262060.39,OP
51180,2023-06-28,1.159,1.309,1.309,1.216,3872157.41,OP
51181,2023-06-29,1.202,1.254,1.216,1.22,2336510.19,OP
51182,2023-06-30,1.184,1.375,1.22,1.332,9641298.68,OP
51183,2023-07-01,1.305,1.378,1.332,1.345,3358125.78,OP
51184,2023-07-02,1.289,1.349,1.345,1.332,2106985.66,OP
51185,2023-07-03,1.322,1.376,1.334,1.353,5457034.32,OP
51186,2023-07-04,1.269,1.364,1.354,1.281,2771873.08,OP
51187,2023-07-05,1.21,1.302,1.282,1.232,3042473.82,OP
51188,2023-07-06,1.183,1.28,1.23,1.185,2253357.28,OP
51189,2023-07-07,1.17,1.225,1.185,1.225,2059371.41,OP
51190,2023-07-08,1.189,1.236,1.226,1.215,1364513.1,OP
51191,2023-07-09,1.198,1.23,1.216,1.213,1549267.88,OP
51192,2023-07-10,1.156,1.226,1.212,1.199,2667881.46,OP
51193,2023-07-11,1.19,1.244,1.2,1.223,2312797.28,OP
51194,2023-07-12,1.19,1.268,1.223,1.215,3139758.26,OP
51195,2023-07-13,1.206,1.424,1.214,1.37,9875494.09,OP
51196,2023-07-14,1.361,1.641,1.37,1.455,25828742.24,OP
51197,2023-07-15,1.435,1.548,1.455,1.459,4683556.62,OP
51198,2023-07-16,1.4,1.515,1.459,1.494,3967661.62,OP
51199,2023-07-17,1.413,1.548,1.49,1.483,9670824.57,OP
51200,2023-07-18,1.411,1.559,1.482,1.429,5956807.73,OP
51201,2023-07-19,1.416,1.628,1.429,1.564,8140975.79,OP
51202,2023-07-20,1.51,1.606,1.564,1.531,6403456.55,OP
51203,2023-07-21,1.5,1.556,1.531,1.508,5791865.36,OP
51204,2023-07-22,1.507,1.591,1.508,1.566,3820990.02,OP
51205,2023-07-23,1.534,1.655,1.568,1.581,3905024.89,OP
51206,2023-07-24,1.468,1.586,1.581,1.508,4664777.2,OP
51207,2023-07-25,1.443,1.523,1.508,1.448,2537732.76,OP
51208,2023-07-26,1.426,1.544,1.449,1.513,1970984.85,OP
51209,2023-07-27,1.49,1.569,1.512,1.496,1608008.92,OP
51210,2023-07-28,1.46,1.5,1.495,1.477,2862866.41,OP
51211,2023-07-29,1.474,1.516,1.477,1.509,1251111.21,OP
51212,2023-07-30,1.499,1.633,1.51,1.621,4562846.32,OP
51213,2023-07-31,1.6,1.814,1.621,1.612,10257279.82,OP
51214,2023-08-01,1.551,1.659,1.612,1.65,5669003.28,OP
51215,2023-08-02,1.604,1.68,1.649,1.637,3977409.47,OP
51216,2023-08-03,1.636,1.802,1.636,1.714,7792762.46,OP
51217,2023-08-04,1.673,1.767,1.715,1.685,3401050.08,OP
51218,2023-08-05,1.649,1.721,1.684,1.688,2045084.21,OP
51219,2023-08-06,1.671,1.722,1.689,1.7,1262403.87,OP
51220,2023-08-07,1.675,1.807,1.699,1.796,5709916.34,OP
51221,2023-08-08,1.662,1.824,1.797,1.679,6926387.84,OP
51222,2023-08-09,1.522,1.703,1.678,1.552,5804050.9,OP
51223,2023-08-10,1.546,1.6,1.551,1.579,3090350.47,OP
51224,2023-08-11,1.57,1.608,1.578,1.586,1575980.24,OP
51225,2023-08-12,1.535,1.595,1.585,1.549,890666.85,OP
51226,2023-08-13,1.523,1.565,1.548,1.537,1005131.95,OP
51227,2023-08-14,1.506,1.575,1.537,1.529,1929302.47,OP
51228,2023-08-15,1.405,1.535,1.529,1.468,2690397.94,OP
51229,2023-08-16,1.371,1.489,1.467,1.409,1881193.68,OP
51230,2023-08-17,1.247,1.479,1.41,1.368,6198146.33,OP
51231,2023-08-18,1.344,1.461,1.368,1.439,7205798.11,OP
51232,2023-08-19,1.427,1.517,1.44,1.473,2362394.75,OP
51233,2023-08-20,1.446,1.489,1.472,1.473,570567.42,OP
51234,2023-08-21,1.464,1.557,1.473,1.528,3354214.94,OP
51235,2023-08-22,1.492,1.599,1.528,1.578,3930273.46,OP
51236,2023-08-23,1.525,1.621,1.577,1.56,2153941.39,OP
51237,2023-08-24,1.521,1.591,1.56,1.585,1400433.97,OP
51238,2023-08-25,1.459,1.591,1.585,1.468,5087655.73,OP
51239,2023-08-26,1.444,1.499,1.468,1.481,1830226.03,OP
51240,2023-08-27,1.434,1.494,1.481,1.451,563913.54,OP
51241,2023-08-28,1.401,1.459,1.449,1.421,1060030.21,OP
51242,2023-08-29,1.41,1.534,1.422,1.495,2586616.04,OP
51243,2023-08-30,1.459,1.511,1.496,1.482,1031423.94,OP
51244,2023-08-31,1.367,1.496,1.481,1.39,4023916.63,OP
51245,2023-09-01,1.296,1.402,1.389,1.317,4261745.25,OP
51246,2023-09-02,1.284,1.339,1.317,1.319,852171.87,OP
51247,2023-09-03,1.31,1.347,1.318,1.336,402379.0,OP
51248,2023-09-04,1.317,1.37,1.336,1.34,438789.96,OP
51249,2023-09-05,1.307,1.348,1.34,1.345,906968.89,OP
51250,2023-09-06,1.296,1.357,1.345,1.33,1176953.99,OP
51251,2023-09-07,1.304,1.348,1.33,1.34,978886.57,OP
51252,2023-09-08,1.294,1.348,1.34,1.296,1138822.61,OP
51253,2023-09-09,1.281,1.298,1.296,1.292,1630757.52,OP
51254,2023-09-10,1.207,1.292,1.292,1.269,2234614.18,OP
51255,2023-09-11,1.216,1.286,1.269,1.284,3565082.31,OP
51256,2023-09-12,1.284,1.377,1.285,1.336,2538477.07,OP
51257,2023-09-13,1.328,1.382,1.336,1.351,1913219.81,OP
51258,2023-09-14,1.333,1.381,1.351,1.355,1217956.59,OP
51259,2023-09-15,1.341,1.427,1.355,1.406,3045373.85,OP
51260,2023-09-16,1.378,1.438,1.407,1.391,750879.42,OP
51261,2023-09-17,1.345,1.391,1.39,1.371,1191503.66,OP
51262,2023-09-18,1.355,1.422,1.371,1.368,3584738.71,OP
51263,2023-09-19,1.365,1.414,1.368,1.381,1130568.17,OP
51264,2023-09-20,1.365,1.405,1.38,1.388,1478214.87,OP
51265,2023-09-21,1.288,1.397,1.388,1.295,3126837.08,OP
51266,2023-09-22,1.274,1.312,1.296,1.293,2002870.03,OP
51267,2023-09-23,1.28,1.307,1.294,1.298,784903.98,OP
51268,2023-09-24,1.256,1.3,1.298,1.263,705268.52,OP
51269,2023-09-25,1.23,1.277,1.263,1.251,5647449.15,OP
51270,2023-09-26,1.248,1.29,1.251,1.286,1020192.68,OP
51271,2023-09-27,1.256,1.319,1.286,1.271,2092772.66,OP
51272,2023-09-28,1.268,1.349,1.27,1.324,2558480.01,OP
51273,2023-09-29,1.307,1.349,1.324,1.336,1104888.43,OP
51274,2023-09-30,1.317,1.362,1.335,1.345,2024358.85,OP
51275,2023-10-01,1.343,1.422,1.344,1.412,1263067.6,OP
51276,2023-10-02,1.362,1.467,1.414,1.393,2688113.18,OP
51277,2023-10-03,1.302,1.399,1.393,1.322,4605274.59,OP
51278,2023-10-04,1.256,1.341,1.322,1.33,1736428.24,OP
51279,2023-10-05,1.286,1.344,1.33,1.301,1964835.13,OP
51280,2023-10-06,1.289,1.323,1.301,1.304,2592250.24,OP
51281,2023-10-07,1.272,1.314,1.303,1.292,1764943.59,OP
51282,2023-10-08,1.257,1.305,1.292,1.281,1728163.73,OP
51283,2023-10-09,1.186,1.288,1.281,1.228,2688441.06,OP
51284,2023-10-10,1.218,1.254,1.228,1.243,1329325.5,OP
51285,2023-10-11,1.215,1.26,1.243,1.246,1863341.29,OP
51286,2023-10-12,1.163,1.248,1.245,1.192,2267016.23,OP
51287,2023-10-13,1.188,1.238,1.191,1.208,1841513.6,OP
51288,2023-10-14,1.196,1.222,1.207,1.198,549137.82,OP
51289,2023-10-15,1.186,1.215,1.198,1.208,754530.11,OP
51290,2023-10-16,1.208,1.27,1.209,1.236,1758524.22,OP
51291,2023-10-17,1.181,1.24,1.235,1.198,1404968.92,OP
51292,2023-10-18,1.182,1.218,1.198,1.187,1693025.26,OP
51293,2023-10-19,1.153,1.19,1.187,1.17,778082.48,OP
51294,2023-10-20,1.165,1.255,1.17,1.235,1113460.18,OP
51295,2023-10-21,1.225,1.291,1.236,1.269,974259.18,OP
51296,2023-10-22,1.235,1.317,1.269,1.317,1404093.62,OP
51297,2023-10-23,1.273,1.377,1.317,1.362,2981116.27,OP
51298,2023-10-24,1.331,1.435,1.363,1.397,3077132.62,OP
51299,2023-10-25,1.35,1.419,1.397,1.384,1528857.52,OP
51300,2023-10-26,1.36,1.478,1.385,1.411,3103707.75,OP
51301,2023-10-27,1.338,1.416,1.412,1.366,4234095.01,OP
51302,2023-10-28,1.362,1.394,1.366,1.372,744766.84,OP
51303,2023-10-29,1.353,1.425,1.372,1.416,1163085.45,OP
51304,2023-10-30,1.383,1.449,1.417,1.421,2050031.31,OP
51305,2023-10-31,1.335,1.444,1.42,1.395,2800151.23,OP
51306,2023-11-01,1.343,1.46,1.394,1.439,6868995.61,OP
51307,2023-11-02,1.34,1.467,1.44,1.373,3170568.74,OP
51308,2023-11-03,1.323,1.429,1.372,1.425,3598787.62,OP
51309,2023-11-04,1.414,1.525,1.424,1.5,1986869.05,OP
51310,2023-11-05,1.477,1.564,1.502,1.542,2250471.67,OP
51311,2023-11-06,1.51,1.582,1.54,1.571,2238458.97,OP
51312,2023-11-07,1.444,1.574,1.573,1.51,5665315.17,OP
51313,2023-11-08,1.494,1.549,1.51,1.526,2728871.19,OP
51314,2023-11-09,1.44,1.751,1.525,1.745,10095212.35,OP
51315,2023-11-10,1.631,1.807,1.743,1.723,4076795.1,OP
51316,2023-11-11,1.645,1.756,1.722,1.695,3502775.16,OP
51317,2023-11-12,1.614,1.85,1.697,1.821,3278148.61,OP
51318,2023-11-13,1.769,1.951,1.822,1.789,9561884.74,OP
51319,2023-11-14,1.65,1.833,1.788,1.792,5177391.31,OP
51320,2023-11-15,1.79,1.877,1.792,1.862,4795508.37,OP
51321,2023-11-16,1.753,1.902,1.863,1.807,4984156.63,OP
51322,2023-11-17,1.626,1.846,1.806,1.708,9288051.37,OP
51323,2023-11-18,1.604,1.764,1.708,1.742,1819648.96,OP
51324,2023-11-19,1.698,1.793,1.741,1.78,1486903.05,OP
51325,2023-11-20,1.719,1.81,1.782,1.729,2041559.99,OP
51326,2023-11-21,1.569,1.755,1.728,1.592,2029303.58,OP
51327,2023-11-22,1.587,1.76,1.59,1.738,1754668.87,OP
51328,2023-11-23,1.726,1.849,1.738,1.824,1605157.75,OP
51329,2023-11-24,1.787,1.877,1.825,1.8,1771463.46,OP
51330,2023-11-25,1.765,1.83,1.799,1.787,939876.1,OP
51331,2023-11-26,1.738,1.826,1.787,1.816,1249409.57,OP
51332,2023-11-27,1.669,1.816,1.815,1.724,1338188.18,OP
51333,2023-11-28,1.68,1.748,1.724,1.714,2733073.18,OP
51334,2023-11-29,1.652,1.729,1.716,1.691,2046659.92,OP
51335,2023-11-30,1.646,1.699,1.69,1.671,3345606.55,OP
51336,2023-12-01,1.631,1.72,1.672,1.657,3994677.23,OP
51337,2023-12-02,1.654,1.762,1.656,1.757,2098613.79,OP
51338,2023-12-03,1.694,1.77,1.758,1.72,1232512.1,OP
51339,2023-12-04,1.671,1.859,1.719,1.796,4830357.08,OP
51340,2023-12-05,1.707,1.847,1.797,1.803,3688867.98,OP
51341,2023-12-06,1.705,1.851,1.803,1.713,2665285.77,OP
51342,2023-12-07,1.698,2.195,1.717,2.172,11698745.16,OP
51343,2023-12-08,2.077,2.25,2.173,2.107,6768627.97,OP
51344,2023-12-09,2.01,2.304,2.109,2.044,3567301.02,OP
51345,2023-12-10,2.043,2.22,2.045,2.169,3158414.31,OP
51346,2023-12-11,1.909,2.405,2.17,2.29,7457824.33,OP
51347,2023-12-12,2.225,2.495,2.291,2.345,12730012.65,OP
51348,2023-12-13,2.12,2.42,2.346,2.256,6564775.82,OP
51349,2023-12-14,2.145,2.325,2.253,2.265,5391641.3,OP
51350,2023-12-15,2.082,2.294,2.267,2.097,2623370.93,OP
51351,2023-12-16,2.087,2.282,2.1,2.178,1765591.86,OP
51352,2023-12-17,2.054,2.218,2.178,2.084,1749319.66,OP
51353,2023-12-18,1.957,2.261,2.085,2.236,2759061.72,OP
51354,2023-12-19,2.08,2.274,2.237,2.107,1511297.06,OP
51355,2023-12-20,2.105,2.3,2.107,2.248,2855461.86,OP
51356,2023-12-21,2.203,2.556,2.249,2.529,4881657.68,OP
51357,2023-12-22,2.491,3.546,2.528,3.468,18624178.39,OP
51358,2023-12-23,3.11,3.536,3.466,3.45,13639640.67,OP
51359,2023-12-24,3.311,3.848,3.449,3.567,10506400.89,OP
51360,2023-12-25,3.351,3.739,3.57,3.375,6739920.5,OP
51361,2023-12-26,3.0,3.5,3.375,3.469,7941668.84,OP
51362,2023-12-27,3.207,4.18,3.467,3.958,14211355.48,OP
51363,2023-12-28,3.57,4.15,3.959,3.581,7693832.91,OP
51364,2023-12-29,3.417,3.948,3.581,3.911,10294443.87,OP
51365,2023-12-30,3.585,3.93,3.908,3.605,3492709.93,OP
51366,2023-12-31,3.597,3.917,3.6,3.704,5464341.46,OP
51367,2024-01-01,3.54,4.124,3.705,3.991,7101304.79,OP
51368,2024-01-02,3.64,4.05,3.989,3.713,6318935.18,OP
51369,2024-01-03,3.044,3.995,3.713,3.486,8715734.14,OP
51370,2024-01-04,3.357,3.931,3.487,3.718,6818586.21,OP
51371,2024-01-05,3.273,3.766,3.719,3.446,4689424.28,OP
51372,2024-01-06,3.12,3.448,3.448,3.226,2363307.18,OP
51373,2024-01-07,3.154,3.464,3.224,3.172,2884941.98,OP
51374,2024-01-08,2.911,3.52,3.172,3.416,6663231.14,OP
51375,2024-01-09,3.09,3.746,3.418,3.641,7141741.64,OP
51376,2024-01-10,3.498,4.095,3.64,3.934,14612181.8,OP
51377,2024-01-11,3.633,4.101,3.938,3.969,8068610.19,OP
51378,2024-01-12,3.744,4.3,3.967,3.911,13322748.68,OP
51379,2024-01-13,3.66,3.942,3.915,3.803,5076525.69,OP
51380,2024-01-14,3.449,3.848,3.803,3.468,10472760.25,OP
51381,2024-01-15,3.413,3.62,3.469,3.449,8663748.87,OP
51382,2024-01-16,3.4,3.672,3.449,3.604,4821219.64,OP
51383,2024-01-17,3.398,3.625,3.605,3.455,4816231.14,OP
51384,2024-01-18,3.148,3.481,3.452,3.212,6054116.03,OP
51385,2024-01-19,2.998,3.277,3.212,3.2,4975171.29,OP
51386,2024-01-20,3.103,3.23,3.202,3.191,2184124.61,OP
51387,2024-01-21,3.107,3.258,3.189,3.116,1732119.15,OP
51388,2024-01-22,2.997,3.152,3.118,3.033,1884449.05,OP
51389,2023-03-29,0.7465,0.8017,0.7601,0.7628,110095.22,ORCA
51390,2023-03-30,0.7468,0.7954,0.7593,0.7508,38177.85,ORCA
51391,2023-03-31,0.7503,0.793,0.7567,0.7801,112857.49,ORCA
51392,2023-04-01,0.779,0.7934,0.7807,0.7934,79048.31,ORCA
51393,2023-04-02,0.7931,0.9265,0.7934,0.8586,482923.01,ORCA
51394,2023-04-03,0.8242,0.8676,0.8566,0.8242,62543.46,ORCA
51395,2023-04-04,0.8008,0.8363,0.8256,0.8086,55039.8,ORCA
51396,2023-04-05,0.8059,0.8317,0.8093,0.8064,44001.46,ORCA
51397,2023-04-06,0.7962,0.8285,0.807,0.7994,29533.34,ORCA
51398,2023-04-07,0.7744,0.8197,0.8098,0.7786,38416.35,ORCA
51399,2023-04-08,0.7646,0.7928,0.7896,0.7646,13899.73,ORCA
51400,2023-04-09,0.761,0.7893,0.7683,0.7628,28882.05,ORCA
51401,2023-04-10,0.761,0.8122,0.7744,0.7825,80728.26,ORCA
51402,2023-04-11,0.7199,0.9954,0.7996,0.8747,302743.11,ORCA
51403,2023-04-12,0.8396,0.9406,0.849,0.8691,408685.3,ORCA
51404,2023-04-13,0.8288,0.909,0.8762,0.8877,162813.91,ORCA
51405,2023-04-14,0.8369,0.8991,0.8831,0.8585,66765.91,ORCA
51406,2023-04-15,0.81,0.8844,0.8776,0.848,69843.54,ORCA
51407,2023-04-16,0.8185,0.8644,0.8474,0.8314,43083.36,ORCA
51408,2023-04-17,0.8243,0.8349,0.8345,0.8247,44736.96,ORCA
51409,2023-04-18,0.8221,0.8267,0.8242,0.8265,33289.6,ORCA
51410,2023-04-19,0.7902,0.8286,0.8249,0.7961,133093.47,ORCA
51411,2023-04-20,0.7533,0.8218,0.8037,0.792,30981.33,ORCA
51412,2023-04-21,0.7581,0.8104,0.7922,0.7581,29661.29,ORCA
51413,2023-04-22,0.7536,0.8097,0.767,0.8097,10297.53,ORCA
51414,2023-04-23,0.7588,0.7875,0.7801,0.7786,29076.71,ORCA
51415,2023-04-24,0.7719,0.78,0.7774,0.7727,6154.61,ORCA
51416,2023-04-25,0.769,0.7768,0.7727,0.7712,61988.4,ORCA
51417,2023-04-26,0.7397,0.7801,0.7698,0.772,207923.33,ORCA
51418,2023-04-27,0.7665,0.7895,0.772,0.7733,52164.21,ORCA
51419,2023-04-28,0.7583,0.7737,0.7737,0.7695,64434.57,ORCA
51420,2023-04-29,0.7654,0.7706,0.7695,0.7655,37014.36,ORCA
51421,2023-04-30,0.7654,0.7702,0.7655,0.7662,25306.04,ORCA
51422,2023-05-01,0.6737,0.7811,0.7659,0.7587,57276.28,ORCA
51423,2023-05-02,0.7285,0.7688,0.7529,0.7552,17568.1,ORCA
51424,2023-05-03,0.7493,0.7562,0.7552,0.7562,70979.68,ORCA
51425,2023-05-04,0.7517,0.7563,0.7561,0.7517,15594.17,ORCA
51426,2023-05-05,0.7516,0.7612,0.7516,0.7611,90309.31,ORCA
51427,2023-05-06,0.7532,0.7617,0.7611,0.7533,70599.04,ORCA
51428,2023-05-07,0.7524,0.7576,0.7532,0.7524,46087.59,ORCA
51429,2023-05-08,0.7165,0.7701,0.7524,0.7247,111309.75,ORCA
51430,2023-05-09,0.7215,0.7897,0.7403,0.7719,38424.73,ORCA
51431,2023-05-10,0.7404,0.7768,0.7469,0.7484,77464.1,ORCA
51432,2023-05-11,0.7264,0.7626,0.7472,0.7593,50345.54,ORCA
51433,2023-05-12,0.71,0.7593,0.738,0.7279,205312.3,ORCA
51434,2023-05-13,0.724,0.7296,0.7282,0.7269,32708.25,ORCA
51435,2023-05-14,0.7263,0.7309,0.7295,0.727,14079.56,ORCA
51436,2023-05-15,0.7261,0.731,0.7267,0.7261,45638.08,ORCA
51437,2023-05-16,0.7166,0.7279,0.7261,0.7172,26226.24,ORCA
51438,2023-05-17,0.7109,0.7207,0.7178,0.7128,110479.58,ORCA
51439,2023-05-18,0.6792,0.7188,0.714,0.699,21076.49,ORCA
51440,2023-05-19,0.6685,0.7113,0.7113,0.6763,44263.33,ORCA
51441,2023-05-20,0.6812,0.7061,0.6897,0.6971,12755.51,ORCA
51442,2023-05-21,0.6683,0.6995,0.6955,0.6852,57907.69,ORCA
51443,2023-05-22,0.6662,0.7028,0.6858,0.6783,20208.87,ORCA
51444,2023-05-23,0.6753,0.702,0.6901,0.6918,17686.25,ORCA
51445,2023-05-24,0.6662,0.6951,0.6918,0.6817,59047.99,ORCA
51446,2023-05-25,0.6275,0.6901,0.6817,0.6564,84191.96,ORCA
51447,2023-05-26,0.6575,0.6663,0.6656,0.6596,9470.44,ORCA
51448,2023-05-27,0.6594,0.6644,0.6597,0.6643,88991.22,ORCA
51449,2023-05-28,0.661,0.6709,0.6642,0.6709,45907.76,ORCA
51450,2023-05-29,0.6645,0.671,0.6709,0.6651,28288.99,ORCA
51451,2023-05-30,0.6646,0.6708,0.6646,0.6681,56275.28,ORCA
51452,2023-05-31,0.5904,0.668,0.668,0.6353,138601.24,ORCA
51453,2023-06-01,0.6352,0.6442,0.6381,0.6363,35167.43,ORCA
51454,2023-06-02,0.6361,0.6456,0.6363,0.6455,27527.12,ORCA
51455,2023-06-03,0.6426,0.6497,0.6455,0.6463,20298.46,ORCA
51456,2023-06-04,0.6436,0.6542,0.6459,0.6512,51305.54,ORCA
51457,2023-06-05,0.6391,0.6528,0.651,0.6432,162174.11,ORCA
51458,2023-06-06,0.5774,0.6488,0.6432,0.6434,79710.51,ORCA
51459,2023-06-07,0.5859,0.6463,0.6452,0.5907,61125.76,ORCA
51460,2023-06-08,0.5954,0.6488,0.6177,0.6101,79533.2,ORCA
51461,2023-06-09,0.5794,0.6144,0.6103,0.5794,128072.47,ORCA
51462,2023-06-10,0.5118,0.5821,0.5794,0.5653,191429.85,ORCA
51463,2023-06-11,0.5353,0.5769,0.5703,0.5562,74424.73,ORCA
51464,2023-06-12,0.5328,0.5754,0.5564,0.5329,95709.87,ORCA
51465,2023-06-13,0.5319,0.5628,0.5329,0.5371,89011.62,ORCA
51466,2023-06-14,0.5247,0.5684,0.532,0.5306,104762.72,ORCA
51467,2023-06-15,0.5207,0.5838,0.5338,0.5749,182222.32,ORCA
51468,2023-06-16,0.5399,0.6051,0.5738,0.5711,292368.77,ORCA
51469,2023-06-17,0.5309,0.5796,0.5712,0.5429,179440.05,ORCA
51470,2023-06-18,0.5355,0.5509,0.5388,0.541,18445.7,ORCA
51471,2023-06-19,0.5306,0.5412,0.5412,0.5327,35861.21,ORCA
51472,2023-06-20,0.5269,0.5369,0.5358,0.5337,69607.86,ORCA
51473,2023-06-21,0.5318,0.5476,0.5335,0.5469,174528.77,ORCA
51474,2023-06-22,0.5466,0.5528,0.5469,0.5508,121007.01,ORCA
51475,2023-06-23,0.5429,0.5509,0.5506,0.5473,91843.31,ORCA
51476,2023-06-24,0.5468,0.5543,0.5475,0.5482,63793.0,ORCA
51477,2023-06-25,0.5476,0.5535,0.5489,0.551,45777.39,ORCA
51478,2023-06-26,0.5453,0.5528,0.5511,0.5463,78224.88,ORCA
51479,2023-06-27,0.5447,0.5512,0.5457,0.5489,35107.5,ORCA
51480,2023-06-28,0.5434,0.5488,0.5482,0.5438,62906.79,ORCA
51481,2023-06-29,0.543,0.561,0.5437,0.561,154911.99,ORCA
51482,2023-06-30,0.5609,0.5759,0.561,0.5743,266095.31,ORCA
51483,2023-07-01,0.5726,0.5775,0.5749,0.5766,44026.03,ORCA
51484,2023-07-02,0.5754,0.584,0.5754,0.583,54460.11,ORCA
51485,2023-07-03,0.5817,0.5869,0.583,0.5864,39756.27,ORCA
51486,2023-07-04,0.5861,0.5973,0.5868,0.5955,46760.84,ORCA
51487,2023-07-05,0.5888,0.5969,0.5943,0.5919,81511.38,ORCA
51488,2023-07-06,0.5914,0.7599,0.5919,0.7123,957132.17,ORCA
51489,2023-07-07,0.6735,0.7976,0.7126,0.7282,683435.73,ORCA
51490,2023-07-08,0.7118,0.7343,0.7221,0.7121,114246.51,ORCA
51491,2023-07-09,0.71,0.7241,0.7173,0.7117,49471.41,ORCA
51492,2023-07-10,0.6907,0.7147,0.7103,0.6965,87411.67,ORCA
51493,2023-07-11,0.694,0.7673,0.6991,0.763,271921.07,ORCA
51494,2023-07-12,0.7077,0.763,0.7626,0.7583,59483.79,ORCA
51495,2023-07-13,0.7446,0.8756,0.7545,0.8284,215466.49,ORCA
51496,2023-07-14,0.8228,0.9,0.8324,0.8462,375056.9,ORCA
51497,2023-07-15,0.8296,0.9162,0.8387,0.8813,170043.64,ORCA
51498,2023-07-16,0.8745,0.9894,0.8898,0.9007,254411.82,ORCA
51499,2023-07-17,0.8678,0.9224,0.9094,0.8794,35777.69,ORCA
51500,2023-07-18,0.7791,0.8873,0.8852,0.8207,77789.12,ORCA
51501,2023-07-19,0.8206,0.9624,0.8206,0.9075,272915.33,ORCA
51502,2023-07-20,0.8226,0.9507,0.9107,0.857,165610.94,ORCA
51503,2023-07-21,0.8342,0.8818,0.8517,0.8632,51898.77,ORCA
51504,2023-07-22,0.8065,0.8727,0.8624,0.8113,55609.83,ORCA
51505,2023-07-23,0.7919,0.8251,0.8227,0.8251,32775.29,ORCA
51506,2023-07-24,0.7644,0.8254,0.8237,0.79,96075.27,ORCA
51507,2023-07-25,0.7751,0.7938,0.7902,0.7903,11208.37,ORCA
51508,2023-07-26,0.7822,0.8901,0.7899,0.8757,180740.52,ORCA
51509,2023-07-27,0.8451,0.898,0.8777,0.8682,148095.21,ORCA
51510,2023-07-28,0.8609,0.8877,0.8769,0.8662,36715.7,ORCA
51511,2023-07-29,0.8554,0.8847,0.8669,0.8842,20632.4,ORCA
51512,2023-07-30,0.8503,0.8847,0.8826,0.8503,32074.6,ORCA
51513,2023-07-31,0.8446,0.8743,0.8506,0.8575,77214.19,ORCA
51514,2023-08-01,0.8353,0.8874,0.8565,0.8874,80498.82,ORCA
51515,2023-08-02,0.83,0.8869,0.8705,0.8324,38464.87,ORCA
51516,2023-08-03,0.83,0.8405,0.8389,0.83,29212.51,ORCA
51517,2023-08-04,0.83,0.8612,0.8301,0.8406,56052.94,ORCA
51518,2023-08-05,0.8301,0.8421,0.8406,0.8343,4107.9,ORCA
51519,2023-08-06,0.8343,0.8451,0.8349,0.8367,27661.5,ORCA
51520,2023-08-07,0.83,0.8452,0.8409,0.8328,41916.66,ORCA
51521,2023-08-08,0.83,0.8518,0.8342,0.8385,88099.86,ORCA
51522,2023-08-09,0.8377,0.9606,0.8414,0.9278,342826.96,ORCA
51523,2023-08-10,0.8825,0.9449,0.9278,0.9292,111453.05,ORCA
51524,2023-08-11,0.9015,0.9494,0.9292,0.9185,12394.84,ORCA
51525,2023-08-12,0.9011,0.9585,0.921,0.9546,29493.06,ORCA
51526,2023-08-13,0.903,0.9616,0.9393,0.9311,33188.45,ORCA
51527,2023-08-14,0.9043,0.9464,0.9464,0.9461,6884.37,ORCA
51528,2023-08-15,0.8703,0.9514,0.9461,0.8703,29346.2,ORCA
51529,2023-08-16,0.851,0.8938,0.8703,0.8627,63502.78,ORCA
51530,2023-08-17,0.8041,0.8848,0.8513,0.8224,42950.78,ORCA
51531,2023-08-18,0.8059,0.8571,0.8236,0.8087,32471.75,ORCA
51532,2023-08-19,0.8053,0.8384,0.8228,0.8368,8374.59,ORCA
51533,2023-08-20,0.8074,0.8439,0.8232,0.8182,2942.57,ORCA
51534,2023-08-21,0.8019,0.8609,0.8384,0.8277,28355.72,ORCA
51535,2023-08-22,0.8,0.8363,0.8251,0.8057,27113.22,ORCA
51536,2023-08-23,0.801,0.8516,0.8093,0.8377,29214.56,ORCA
51537,2023-08-24,0.8037,0.8522,0.8273,0.8207,10652.27,ORCA
51538,2023-08-25,0.806,0.8572,0.8208,0.8083,49077.16,ORCA
51539,2023-08-26,0.8,0.8261,0.8085,0.8003,7655.28,ORCA
51540,2023-08-27,0.8,0.8168,0.8005,0.8035,7039.34,ORCA
51541,2023-08-28,0.7848,0.813,0.8035,0.813,28539.43,ORCA
51542,2023-08-29,0.7906,0.8627,0.8001,0.8235,63265.59,ORCA
51543,2023-08-30,0.7965,0.855,0.85,0.821,9517.8,ORCA
51544,2023-08-31,0.7915,0.8374,0.821,0.8047,14900.52,ORCA
51545,2023-09-01,0.7805,0.8069,0.7948,0.7915,11343.36,ORCA
51546,2023-09-02,0.7813,0.8005,0.7963,0.7918,8686.98,ORCA
51547,2023-09-03,0.781,0.7973,0.7973,0.7934,10178.99,ORCA
51548,2023-09-04,0.7812,0.8042,0.793,0.7875,23968.09,ORCA
51549,2023-09-05,0.78,0.8243,0.7849,0.8083,39402.51,ORCA
51550,2023-09-06,0.7889,0.8235,0.8083,0.7952,19698.28,ORCA
51551,2023-09-07,0.781,0.8045,0.7915,0.8032,12555.42,ORCA
51552,2023-09-08,0.7835,0.8239,0.7933,0.8157,36353.07,ORCA
51553,2023-09-09,0.78,0.8098,0.7993,0.7841,17939.42,ORCA
51554,2023-09-10,0.7415,0.7984,0.7934,0.7723,74878.53,ORCA
51555,2023-09-11,0.7155,0.7904,0.7811,0.7498,56127.66,ORCA
51556,2023-09-12,0.7488,0.782,0.7499,0.7635,27332.62,ORCA
51557,2023-09-13,0.7534,0.7888,0.7707,0.7759,9606.59,ORCA
51558,2023-09-14,0.7567,0.8126,0.7883,0.7932,33571.82,ORCA
51559,2023-09-15,0.7804,0.8153,0.7928,0.8047,25650.94,ORCA
51560,2023-09-16,0.7857,0.8109,0.8047,0.792,2727.42,ORCA
51561,2023-09-17,0.7809,0.8014,0.7898,0.7891,5845.78,ORCA
51562,2023-09-18,0.7838,0.8159,0.7946,0.7974,7296.59,ORCA
51563,2023-09-19,0.7967,0.8212,0.7976,0.8035,6853.91,ORCA
51564,2023-09-20,0.7979,0.8335,0.8032,0.8186,27023.37,ORCA
51565,2023-09-21,0.7729,0.8318,0.8287,0.7951,26424.77,ORCA
51566,2023-09-22,0.7825,0.8093,0.7896,0.7904,8508.82,ORCA
51567,2023-09-23,0.7892,0.8081,0.7902,0.7896,3432.36,ORCA
51568,2023-09-24,0.787,0.8092,0.7891,0.8002,7803.86,ORCA
51569,2023-09-25,0.7892,0.812,0.7914,0.8086,8519.29,ORCA
51570,2023-09-26,0.7941,0.8127,0.8085,0.8079,10194.58,ORCA
51571,2023-09-27,0.7937,0.9058,0.8087,0.8674,271699.75,ORCA
51572,2023-09-28,0.818,0.9531,0.8706,0.8897,100813.58,ORCA
51573,2023-09-29,0.8701,0.9074,0.885,0.8733,41473.58,ORCA
51574,2023-09-30,0.87,0.9146,0.8822,0.896,23553.42,ORCA
51575,2023-10-01,0.8798,0.94,0.905,0.9246,61255.07,ORCA
51576,2023-10-02,0.8782,0.9383,0.921,0.8835,66131.24,ORCA
51577,2023-10-03,0.868,0.9131,0.8846,0.868,109824.2,ORCA
51578,2023-10-04,0.86,0.8811,0.868,0.86,36211.34,ORCA
51579,2023-10-05,0.85,0.8801,0.86,0.8505,67993.4,ORCA
51580,2023-10-06,0.8339,0.8786,0.8505,0.8545,88741.17,ORCA
51581,2023-10-07,0.8416,0.8728,0.8514,0.8499,13784.46,ORCA
51582,2023-10-08,0.8353,0.868,0.8585,0.8588,8490.1,ORCA
51583,2023-10-09,0.8083,0.8687,0.861,0.8128,30732.78,ORCA
51584,2023-10-10,0.8076,0.8391,0.8181,0.8174,47151.62,ORCA
51585,2023-10-11,0.7679,0.8209,0.8174,0.779,40928.83,ORCA
51586,2023-10-12,0.76,0.7963,0.7723,0.7625,60167.79,ORCA
51587,2023-10-13,0.7383,0.7939,0.7694,0.7936,53191.4,ORCA
51588,2023-10-14,0.7493,0.7986,0.7942,0.7812,19474.62,ORCA
51589,2023-10-15,0.7651,0.7953,0.7747,0.7829,5797.35,ORCA
51590,2023-10-16,0.7802,0.8281,0.7851,0.8258,14449.14,ORCA
51591,2023-10-17,0.8002,0.8631,0.8138,0.8028,105732.09,ORCA
51592,2023-10-18,0.801,0.8379,0.8285,0.8347,15173.55,ORCA
51593,2023-10-19,0.8069,0.8759,0.8308,0.8468,31520.73,ORCA
51594,2023-10-20,0.84,0.914,0.8466,0.8737,109687.9,ORCA
51595,2023-10-21,0.8534,0.9396,0.8975,0.9095,56595.44,ORCA
51596,2023-10-22,0.8829,0.9368,0.9194,0.9254,28164.03,ORCA
51597,2023-10-23,0.905,1.04,0.9244,1.036,158197.61,ORCA
51598,2023-10-24,0.996,1.1042,1.0329,1.0437,201960.4,ORCA
51599,2023-10-25,0.9873,1.1225,1.0128,1.0744,74152.85,ORCA
51600,2023-10-26,1.0174,1.09,1.0896,1.0844,62393.61,ORCA
51601,2023-10-27,1.0342,1.1207,1.0764,1.0593,40292.04,ORCA
51602,2023-10-28,1.0469,1.0987,1.0676,1.0604,12439.36,ORCA
51603,2023-10-29,1.0385,1.1108,1.057,1.0933,17764.8,ORCA
51604,2023-10-30,1.0882,1.2289,1.0944,1.1952,128716.43,ORCA
51605,2023-10-31,1.1619,1.3775,1.205,1.2628,162676.85,ORCA
51606,2023-11-01,1.2378,1.7,1.2691,1.3169,733560.87,ORCA
51607,2023-11-02,1.2755,1.4772,1.3123,1.3231,270079.02,ORCA
51608,2023-11-03,1.2687,1.4068,1.3165,1.3542,82632.11,ORCA
51609,2023-11-04,1.3513,1.5298,1.3543,1.4524,121340.35,ORCA
51610,2023-11-05,1.2857,1.4884,1.4711,1.3564,145069.02,ORCA
51611,2023-11-06,1.2649,1.5162,1.358,1.5153,185236.27,ORCA
51612,2023-11-07,1.4896,1.7894,1.5153,1.7681,389595.9,ORCA
51613,2023-11-08,1.6997,2.0037,1.7665,1.7296,644006.78,ORCA
51614,2023-11-09,1.5301,1.9343,1.751,1.6999,334102.41,ORCA
51615,2023-11-10,1.696,2.16,1.7162,2.0746,266067.0,ORCA
51616,2023-11-11,1.8486,2.2063,2.0856,2.0178,278441.01,ORCA
51617,2023-11-12,1.8814,2.0832,2.0179,1.8903,116549.34,ORCA
51618,2023-11-13,1.6551,2.1207,1.8903,1.8851,261866.96,ORCA
51619,2023-11-14,1.876,2.2499,1.887,2.2061,341890.65,ORCA
51620,2023-11-15,2.1368,2.5245,2.208,2.469,258833.83,ORCA
51621,2023-11-16,2.1609,2.6318,2.4688,2.1958,182739.71,ORCA
51622,2023-11-17,1.9013,2.4738,2.1958,2.1641,239332.98,ORCA
51623,2023-11-18,2.05,2.2113,2.1818,2.1674,68172.05,ORCA
51624,2023-11-19,2.1,2.4227,2.1428,2.3907,112749.64,ORCA
51625,2023-11-20,2.226,2.4286,2.4015,2.26,104305.09,ORCA
51626,2023-11-21,2.0771,2.3309,2.273,2.0771,138162.75,ORCA
51627,2023-11-22,2.1145,2.5497,2.1373,2.4654,121759.7,ORCA
51628,2023-11-23,2.3558,2.66,2.4779,2.3558,102422.49,ORCA
51629,2023-11-24,2.3546,2.5642,2.3551,2.4796,53963.16,ORCA
51630,2023-11-25,2.35,2.89,2.4782,2.4498,133906.47,ORCA
51631,2023-11-26,2.3742,2.52,2.4518,2.4306,55401.34,ORCA
51632,2023-11-27,2.4017,2.8485,2.431,2.8399,197219.29,ORCA
51633,2023-11-28,2.68,3.7459,2.8124,3.615,620376.21,ORCA
51634,2023-11-29,3.2614,4.2499,3.6129,3.284,717828.93,ORCA
51635,2023-11-30,3.2002,3.7996,3.2897,3.481,207049.81,ORCA
51636,2023-12-01,3.25,3.5505,3.477,3.3223,129552.03,ORCA
51637,2023-12-02,3.26,3.42,3.3223,3.375,116104.93,ORCA
51638,2023-12-03,3.281,3.4907,3.3456,3.2922,97067.2,ORCA
51639,2023-12-04,2.7898,3.4,3.3031,2.9532,414327.82,ORCA
51640,2023-12-05,2.5327,3.0137,2.9433,2.711,212888.96,ORCA
51641,2023-12-06,2.5823,2.9208,2.7115,2.5989,194435.75,ORCA
51642,2023-12-07,2.51,2.773,2.5923,2.6159,365693.42,ORCA
51643,2023-12-08,2.6,4.4398,2.6154,3.9041,1183474.0,ORCA
51644,2023-12-09,3.7084,4.4997,3.9346,4.3652,446279.09,ORCA
51645,2023-12-10,4.2643,6.8798,4.315,6.2899,2013068.33,ORCA
51646,2023-12-11,4.5192,6.858,6.3302,5.7189,1277076.89,ORCA
51647,2023-12-12,5.0,5.9649,5.7084,5.5785,490577.66,ORCA
51648,2023-12-13,4.3236,5.7756,5.5807,5.5571,383958.71,ORCA
51649,2023-12-14,5.5213,6.67,5.5213,6.2501,312810.1,ORCA
51650,2023-12-15,5.8373,8.4298,6.4052,7.3444,904825.68,ORCA
51651,2023-12-16,6.84,7.934,7.4726,7.406,305446.34,ORCA
51652,2023-12-17,6.2699,7.4422,7.3402,6.5949,230399.84,ORCA
51653,2023-12-18,5.5,7.0399,6.5949,6.5702,417436.71,ORCA
51654,2023-12-19,6.4641,7.9,6.5702,6.8694,332528.35,ORCA
51655,2023-12-20,6.5501,8.45,6.8872,7.8931,388223.83,ORCA
51656,2023-12-21,7.7702,8.93,7.9696,8.7463,432651.07,ORCA
51657,2023-12-22,6.7225,8.8712,8.7377,7.401,465300.57,ORCA
51658,2023-12-23,6.3626,7.9,7.4084,7.8285,456386.64,ORCA
51659,2023-12-24,7.25,9.1054,7.8285,7.7003,471562.83,ORCA
51660,2023-12-25,7.3691,8.6,7.6938,8.0008,335766.09,ORCA
51661,2023-12-26,6.77,8.1852,7.9167,7.0044,351076.75,ORCA
51662,2023-12-27,6.7409,7.1958,7.1068,6.8159,188011.14,ORCA
51663,2023-12-28,5.0854,6.8501,6.8411,6.0101,1283688.49,ORCA
51664,2023-12-29,5.6008,6.61,6.0101,6.1997,487453.48,ORCA
51665,2023-12-30,5.7182,6.2,6.1143,5.9614,91870.16,ORCA
51666,2023-12-31,5.6426,6.1499,5.9607,5.7435,119077.17,ORCA
51667,2024-01-01,5.6244,6.36,5.7545,6.2495,198555.94,ORCA
51668,2024-01-02,5.9156,6.61,6.2495,6.0794,210812.39,ORCA
51669,2024-01-03,5.2,6.245,6.1125,5.7194,340125.38,ORCA
51670,2024-01-04,5.5502,6.0899,5.7193,5.9001,142520.71,ORCA
51671,2024-01-05,5.2791,6.0711,5.9515,5.5001,133006.25,ORCA
51672,2024-01-06,5.03,5.8063,5.5003,5.138,145851.47,ORCA
51673,2024-01-07,5.0104,5.5,5.1232,5.1002,137792.22,ORCA
51674,2024-01-08,4.82,5.8,5.0281,5.6096,309977.67,ORCA
51675,2024-01-09,5.2371,5.8441,5.6055,5.3971,152447.67,ORCA
51676,2024-01-10,4.8992,5.5174,5.426,5.3354,247344.04,ORCA
51677,2024-01-11,5.1,5.65,5.3032,5.128,194020.95,ORCA
51678,2024-01-12,4.5605,5.278,5.1267,4.598,187599.85,ORCA
51679,2024-01-13,4.5617,4.9444,4.62,4.7999,120067.37,ORCA
51680,2024-01-14,4.51,4.963,4.7998,4.5303,133942.31,ORCA
51681,2024-01-15,4.2569,4.6363,4.5556,4.3479,117231.87,ORCA
51682,2024-01-16,4.2503,4.8779,4.3471,4.7536,140839.37,ORCA
51683,2024-01-17,4.728,6.5637,4.7536,6.5495,953332.46,ORCA
51684,2024-01-18,5.3,7.7,6.4769,5.7611,1108023.59,ORCA
51685,2024-01-19,4.9002,5.82,5.7141,5.2176,418129.3,ORCA
51686,2024-01-20,4.9212,5.34,5.2208,5.1948,275255.5,ORCA
51687,2024-01-21,5.0554,6.3199,5.1947,5.6969,348453.85,ORCA
51688,2024-01-22,5.0531,6.25,5.6969,5.3026,213362.47,ORCA
51689,2023-03-29,0.907,0.932,0.907,0.91,4850.78,ORN
51690,2023-03-30,0.893,0.941,0.913,0.91,30187.95,ORN
51691,2023-03-31,0.899,0.937,0.909,0.925,7767.39,ORN
51692,2023-04-01,0.914,0.934,0.929,0.929,6382.08,ORN
51693,2023-04-02,0.907,0.937,0.929,0.917,12669.37,ORN
51694,2023-04-03,0.884,0.925,0.914,0.907,6635.2,ORN
51695,2023-04-04,0.9,0.922,0.91,0.922,4454.62,ORN
51696,2023-04-05,0.908,0.932,0.917,0.92,9579.87,ORN
51697,2023-04-06,0.899,0.923,0.917,0.914,12785.83,ORN
51698,2023-04-07,0.887,0.91,0.909,0.901,16199.87,ORN
51699,2023-04-08,0.894,1.049,0.894,0.958,184164.74,ORN
51700,2023-04-09,0.939,0.988,0.957,0.958,42453.21,ORN
51701,2023-04-10,0.91,0.971,0.955,0.963,44181.1,ORN
51702,2023-04-11,0.932,0.971,0.963,0.935,7754.0,ORN
51703,2023-04-12,0.89,0.943,0.938,0.919,70526.54,ORN
51704,2023-04-13,0.891,0.947,0.922,0.941,15463.92,ORN
51705,2023-04-14,0.903,0.969,0.942,0.953,38857.1,ORN
51706,2023-04-15,0.935,0.994,0.952,0.977,35777.26,ORN
51707,2023-04-16,0.948,0.977,0.977,0.96,8924.39,ORN
51708,2023-04-17,0.934,0.981,0.959,0.952,26577.35,ORN
51709,2023-04-18,0.939,1.008,0.949,0.989,23409.23,ORN
51710,2023-04-19,0.901,1.02,0.991,0.912,29416.89,ORN
51711,2023-04-20,0.885,0.942,0.91,0.895,31526.19,ORN
51712,2023-04-21,0.834,0.914,0.893,0.845,36214.08,ORN
51713,2023-04-22,0.83,0.869,0.847,0.868,7265.21,ORN
51714,2023-04-23,0.833,0.883,0.866,0.847,11785.87,ORN
51715,2023-04-24,0.807,0.853,0.844,0.816,13227.22,ORN
51716,2023-04-25,0.804,0.864,0.815,0.838,69286.01,ORN
51717,2023-04-26,0.789,0.869,0.838,0.809,45709.52,ORN
51718,2023-04-27,0.806,0.844,0.81,0.827,11567.68,ORN
51719,2023-04-28,0.797,0.836,0.828,0.817,64539.98,ORN
51720,2023-04-29,0.817,1.251,0.817,1.039,1874640.56,ORN
51721,2023-04-30,0.916,1.099,1.039,0.919,624776.03,ORN
51722,2023-05-01,0.856,0.931,0.919,0.889,66875.83,ORN
51723,2023-05-02,0.85,1.023,0.888,0.898,153038.13,ORN
51724,2023-05-03,0.869,1.12,0.899,1.005,560264.23,ORN
51725,2023-05-04,0.954,1.174,1.0,0.982,372497.52,ORN
51726,2023-05-05,0.956,1.166,0.983,1.085,240318.68,ORN
51727,2023-05-06,1.034,1.318,1.086,1.289,667400.39,ORN
51728,2023-05-07,1.013,1.386,1.291,1.184,567040.68,ORN
51729,2023-05-08,1.004,1.211,1.179,1.05,195877.67,ORN
51730,2023-05-09,1.052,1.366,1.052,1.178,495156.32,ORN
51731,2023-05-10,1.037,1.229,1.183,1.121,170333.55,ORN
51732,2023-05-11,1.002,1.138,1.121,1.042,113929.68,ORN
51733,2023-05-12,1.002,1.192,1.042,1.101,145029.4,ORN
51734,2023-05-13,1.046,1.15,1.101,1.077,475978.44,ORN
51735,2023-05-14,1.052,1.102,1.075,1.077,19968.29,ORN
51736,2023-05-15,1.017,1.081,1.079,1.045,46223.86,ORN
51737,2023-05-16,0.958,1.057,1.045,0.977,55985.85,ORN
51738,2023-05-17,0.96,1.035,0.979,1.012,271166.15,ORN
51739,2023-05-18,0.96,1.023,1.007,0.969,37542.79,ORN
51740,2023-05-19,0.956,0.983,0.967,0.96,23476.91,ORN
51741,2023-05-20,0.954,0.988,0.96,0.965,29606.27,ORN
51742,2023-05-21,0.904,0.967,0.964,0.918,39793.39,ORN
51743,2023-05-22,0.897,0.937,0.918,0.931,13690.66,ORN
51744,2023-05-23,0.909,0.945,0.932,0.915,25411.17,ORN
51745,2023-05-24,0.848,0.921,0.918,0.866,31957.58,ORN
51746,2023-05-25,0.843,0.876,0.865,0.859,37361.15,ORN
51747,2023-05-26,0.846,0.884,0.853,0.871,28573.47,ORN
51748,2023-05-27,0.835,0.888,0.871,0.881,39298.72,ORN
51749,2023-05-28,0.879,0.944,0.881,0.909,35399.84,ORN
51750,2023-05-29,0.88,0.938,0.914,0.884,27786.04,ORN
51751,2023-05-30,0.872,0.908,0.885,0.889,12332.61,ORN
51752,2023-05-31,0.872,0.938,0.893,0.916,58754.15,ORN
51753,2023-06-01,0.885,0.928,0.918,0.886,20580.54,ORN
51754,2023-06-02,0.883,0.936,0.888,0.912,61480.21,ORN
51755,2023-06-03,0.882,0.928,0.916,0.891,47521.02,ORN
51756,2023-06-04,0.876,0.916,0.896,0.884,42953.53,ORN
51757,2023-06-05,0.789,0.891,0.888,0.808,38117.63,ORN
51758,2023-06-06,0.775,0.837,0.805,0.83,37016.58,ORN
51759,2023-06-07,0.766,0.837,0.827,0.785,16036.07,ORN
51760,2023-06-08,0.777,0.842,0.787,0.796,36015.12,ORN
51761,2023-06-09,0.774,0.817,0.797,0.796,15994.42,ORN
51762,2023-06-10,0.617,0.802,0.797,0.675,243701.2,ORN
51763,2023-06-11,0.656,0.695,0.678,0.661,27876.44,ORN
51764,2023-06-12,0.621,0.689,0.663,0.662,56857.68,ORN
51765,2023-06-13,0.651,0.688,0.669,0.687,38542.98,ORN
51766,2023-06-14,0.639,0.692,0.687,0.656,22450.57,ORN
51767,2023-06-15,0.63,0.658,0.645,0.65,21336.48,ORN
51768,2023-06-16,0.634,0.674,0.656,0.651,15047.9,ORN
51769,2023-06-17,0.646,0.679,0.652,0.662,25200.59,ORN
51770,2023-06-18,0.641,0.674,0.655,0.661,19132.69,ORN
51771,2023-06-19,0.657,0.706,0.66,0.673,35243.22,ORN
51772,2023-06-20,0.665,0.695,0.674,0.689,15904.17,ORN
51773,2023-06-21,0.669,0.737,0.687,0.723,715345.06,ORN
51774,2023-06-22,0.71,0.735,0.719,0.717,24310.79,ORN
51775,2023-06-23,0.707,0.74,0.717,0.721,12058.12,ORN
51776,2023-06-24,0.695,0.744,0.726,0.709,14418.98,ORN
51777,2023-06-25,0.707,0.78,0.709,0.712,207307.61,ORN
51778,2023-06-26,0.678,0.723,0.713,0.697,121276.21,ORN
51779,2023-06-27,0.669,0.735,0.697,0.701,1303122.2,ORN
51780,2023-06-28,0.664,0.703,0.702,0.669,47325.24,ORN
51781,2023-06-29,0.657,0.7,0.669,0.67,26218.73,ORN
51782,2023-06-30,0.668,0.706,0.673,0.689,20500.64,ORN
51783,2023-07-01,0.634,0.709,0.688,0.694,195937.74,ORN
51784,2023-07-02,0.66,0.691,0.688,0.681,13981.56,ORN
51785,2023-07-03,0.676,0.72,0.681,0.711,20113.69,ORN
51786,2023-07-04,0.66,0.75,0.711,0.706,769648.58,ORN
51787,2023-07-05,0.564,0.738,0.71,0.681,1737351.98,ORN
51788,2023-07-06,0.653,0.702,0.684,0.653,27552.46,ORN
51789,2023-07-07,0.649,0.681,0.657,0.663,25699.15,ORN
51790,2023-07-08,0.657,0.694,0.667,0.683,9670.13,ORN
51791,2023-07-09,0.675,0.768,0.686,0.685,598483.16,ORN
51792,2023-07-10,0.601,0.738,0.689,0.666,566343.31,ORN
51793,2023-07-11,0.651,0.715,0.67,0.69,84173.76,ORN
51794,2023-07-12,0.678,0.813,0.688,0.7,94318.15,ORN
51795,2023-07-13,0.684,0.731,0.707,0.73,99388.33,ORN
51796,2023-07-14,0.663,0.731,0.726,0.689,204405.9,ORN
51797,2023-07-15,0.663,0.71,0.689,0.683,46481.4,ORN
51798,2023-07-16,0.661,0.694,0.683,0.664,29884.7,ORN
51799,2023-07-17,0.656,0.68,0.662,0.667,42979.3,ORN
51800,2023-07-18,0.645,0.67,0.667,0.656,14771.21,ORN
51801,2023-07-19,0.637,0.663,0.657,0.643,25521.3,ORN
51802,2023-07-20,0.636,0.688,0.646,0.657,101775.19,ORN
51803,2023-07-21,0.644,0.664,0.65,0.662,9323.71,ORN
51804,2023-07-22,0.637,0.671,0.664,0.643,20767.03,ORN
51805,2023-07-23,0.64,0.666,0.644,0.65,16589.5,ORN
51806,2023-07-24,0.601,0.651,0.65,0.62,31824.62,ORN
51807,2023-07-25,0.613,0.645,0.623,0.64,4387.56,ORN
51808,2023-07-26,0.621,0.643,0.631,0.63,13580.61,ORN
51809,2023-07-27,0.63,0.704,0.634,0.686,68313.42,ORN
51810,2023-07-28,0.643,0.688,0.684,0.655,17956.05,ORN
51811,2023-07-29,0.653,0.688,0.656,0.67,17120.29,ORN
51812,2023-07-30,0.64,0.666,0.666,0.647,27447.63,ORN
51813,2023-07-31,0.629,0.654,0.652,0.635,9346.15,ORN
51814,2023-08-01,0.628,0.654,0.637,0.652,14540.49,ORN
51815,2023-08-02,0.623,0.656,0.652,0.632,13625.47,ORN
51816,2023-08-03,0.619,0.636,0.632,0.625,41581.08,ORN
51817,2023-08-04,0.614,0.628,0.624,0.623,4620.65,ORN
51818,2023-08-05,0.611,0.629,0.625,0.621,6559.06,ORN
51819,2023-08-06,0.619,0.703,0.619,0.639,123396.94,ORN
51820,2023-08-07,0.622,0.652,0.638,0.652,38707.74,ORN
51821,2023-08-08,0.643,0.697,0.651,0.659,100207.71,ORN
51822,2023-08-09,0.639,0.666,0.659,0.647,27251.76,ORN
51823,2023-08-10,0.645,0.675,0.651,0.663,27011.82,ORN
51824,2023-08-11,0.645,0.668,0.665,0.649,6847.85,ORN
51825,2023-08-12,0.648,0.662,0.649,0.652,7051.65,ORN
51826,2023-08-13,0.649,0.668,0.655,0.652,8016.48,ORN
51827,2023-08-14,0.649,0.67,0.652,0.669,10489.2,ORN
51828,2023-08-15,0.626,0.731,0.666,0.634,245080.51,ORN
51829,2023-08-16,0.59,0.641,0.636,0.594,81262.84,ORN
51830,2023-08-17,0.527,0.605,0.59,0.558,26088.66,ORN
51831,2023-08-18,0.534,0.564,0.558,0.548,27359.54,ORN
51832,2023-08-19,0.544,0.568,0.553,0.561,29252.47,ORN
51833,2023-08-20,0.554,0.567,0.561,0.562,5938.95,ORN
51834,2023-08-21,0.541,0.566,0.561,0.549,4635.11,ORN
51835,2023-08-22,0.521,0.549,0.549,0.534,6912.11,ORN
51836,2023-08-23,0.523,0.553,0.536,0.538,40858.06,ORN
51837,2023-08-24,0.531,0.57,0.538,0.536,35248.18,ORN
51838,2023-08-25,0.521,0.543,0.536,0.537,7359.85,ORN
51839,2023-08-26,0.527,0.549,0.54,0.527,14865.06,ORN
51840,2023-08-27,0.513,0.536,0.53,0.53,18988.1,ORN
51841,2023-08-28,0.519,0.536,0.535,0.526,2257.45,ORN
51842,2023-08-29,0.516,0.545,0.529,0.544,23406.69,ORN
51843,2023-08-30,0.526,0.547,0.541,0.531,8069.52,ORN
51844,2023-08-31,0.52,0.539,0.531,0.528,17554.66,ORN
51845,2023-09-01,0.508,0.557,0.529,0.516,30252.1,ORN
51846,2023-09-02,0.504,0.522,0.516,0.512,15385.48,ORN
51847,2023-09-03,0.497,0.519,0.511,0.508,24623.27,ORN
51848,2023-09-04,0.499,0.529,0.511,0.516,23615.9,ORN
51849,2023-09-05,0.508,0.55,0.518,0.543,93578.41,ORN
51850,2023-09-06,0.51,0.569,0.542,0.533,139008.86,ORN
51851,2023-09-07,0.528,0.579,0.53,0.558,118243.11,ORN
51852,2023-09-08,0.534,0.576,0.556,0.554,70186.26,ORN
51853,2023-09-09,0.552,0.621,0.553,0.57,220079.67,ORN
51854,2023-09-10,0.526,0.574,0.57,0.534,37808.54,ORN
51855,2023-09-11,0.494,0.537,0.534,0.502,32350.87,ORN
51856,2023-09-12,0.502,0.537,0.504,0.52,62805.78,ORN
51857,2023-09-13,0.508,0.571,0.52,0.524,87443.15,ORN
51858,2023-09-14,0.516,0.535,0.525,0.521,17866.91,ORN
51859,2023-09-15,0.517,0.538,0.519,0.528,24580.87,ORN
51860,2023-09-16,0.525,0.562,0.528,0.541,74174.31,ORN
51861,2023-09-17,0.52,0.543,0.538,0.523,30022.16,ORN
51862,2023-09-18,0.515,0.534,0.52,0.522,19818.59,ORN
51863,2023-09-19,0.519,0.532,0.522,0.523,12621.01,ORN
51864,2023-09-20,0.501,0.526,0.523,0.51,19524.94,ORN
51865,2023-09-21,0.497,0.516,0.51,0.504,31269.03,ORN
51866,2023-09-22,0.501,0.522,0.504,0.513,19003.98,ORN
51867,2023-09-23,0.507,0.522,0.513,0.519,11243.58,ORN
51868,2023-09-24,0.513,0.525,0.52,0.521,25552.05,ORN
51869,2023-09-25,0.517,0.538,0.518,0.526,22932.16,ORN
51870,2023-09-26,0.514,0.528,0.525,0.521,30391.89,ORN
51871,2023-09-27,0.505,0.526,0.521,0.512,29931.99,ORN
51872,2023-09-28,0.483,0.53,0.51,0.519,36259.88,ORN
51873,2023-09-29,0.516,0.53,0.519,0.526,15051.99,ORN
51874,2023-09-30,0.515,0.528,0.523,0.521,28666.34,ORN
51875,2023-10-01,0.518,0.539,0.522,0.531,14342.4,ORN
51876,2023-10-02,0.509,0.54,0.534,0.521,11016.16,ORN
51877,2023-10-03,0.509,0.535,0.523,0.517,18655.5,ORN
51878,2023-10-04,0.495,0.523,0.523,0.515,24169.23,ORN
51879,2023-10-05,0.494,0.517,0.51,0.494,11687.67,ORN
51880,2023-10-06,0.487,0.517,0.493,0.502,16538.84,ORN
51881,2023-10-07,0.5,0.518,0.504,0.509,7673.9,ORN
51882,2023-10-08,0.495,0.517,0.51,0.507,19175.58,ORN
51883,2023-10-09,0.472,0.512,0.505,0.48,30937.35,ORN
51884,2023-10-10,0.47,0.494,0.485,0.483,34833.08,ORN
51885,2023-10-11,0.47,0.491,0.483,0.479,16359.44,ORN
51886,2023-10-12,0.464,0.478,0.478,0.466,6943.55,ORN
51887,2023-10-13,0.459,0.486,0.467,0.481,20081.53,ORN
51888,2023-10-14,0.479,0.551,0.481,0.504,306605.48,ORN
51889,2023-10-15,0.482,0.511,0.504,0.486,54510.2,ORN
51890,2023-10-16,0.478,0.498,0.489,0.49,11689.36,ORN
51891,2023-10-17,0.487,0.517,0.488,0.506,22836.32,ORN
51892,2023-10-18,0.48,0.545,0.506,0.484,36964.31,ORN
51893,2023-10-19,0.478,0.498,0.483,0.482,16962.29,ORN
51894,2023-10-20,0.487,0.499,0.489,0.496,16918.78,ORN
51895,2023-10-21,0.492,0.506,0.496,0.504,14471.83,ORN
51896,2023-10-22,0.493,0.525,0.505,0.516,36529.8,ORN
51897,2023-10-23,0.506,0.529,0.516,0.525,59197.81,ORN
51898,2023-10-24,0.508,0.555,0.525,0.527,127141.16,ORN
51899,2023-10-25,0.521,0.55,0.53,0.54,28421.91,ORN
51900,2023-10-26,0.52,0.549,0.537,0.535,32304.28,ORN
51901,2023-10-27,0.528,0.547,0.536,0.537,20500.92,ORN
51902,2023-10-28,0.534,0.554,0.536,0.552,15131.85,ORN
51903,2023-10-29,0.536,0.565,0.555,0.547,46587.98,ORN
51904,2023-10-30,0.53,0.549,0.546,0.542,19190.33,ORN
51905,2023-10-31,0.527,0.561,0.543,0.544,26203.29,ORN
51906,2023-11-01,0.525,0.555,0.541,0.555,28447.27,ORN
51907,2023-11-02,0.541,0.568,0.552,0.548,46916.98,ORN
51908,2023-11-03,0.535,0.613,0.545,0.573,121082.71,ORN
51909,2023-11-04,0.572,0.627,0.573,0.61,95230.87,ORN
51910,2023-11-05,0.597,0.728,0.608,0.661,210400.58,ORN
51911,2023-11-06,0.643,0.728,0.659,0.653,173540.21,ORN
51912,2023-11-07,0.615,0.676,0.653,0.643,84210.02,ORN
51913,2023-11-08,0.624,0.662,0.642,0.652,72287.31,ORN
51914,2023-11-09,0.637,0.736,0.655,0.716,147740.87,ORN
51915,2023-11-10,0.661,0.723,0.719,0.704,100922.35,ORN
51916,2023-11-11,0.672,0.713,0.702,0.691,68664.08,ORN
51917,2023-11-12,0.681,0.749,0.692,0.732,113687.79,ORN
51918,2023-11-13,0.708,0.9,0.729,0.732,524750.17,ORN
51919,2023-11-14,0.692,0.78,0.73,0.725,129382.28,ORN
51920,2023-11-15,0.693,0.736,0.727,0.731,68053.74,ORN
51921,2023-11-16,0.66,0.734,0.732,0.689,101158.05,ORN
51922,2023-11-17,0.65,0.718,0.686,0.681,100745.12,ORN
51923,2023-11-18,0.636,0.682,0.679,0.673,36332.05,ORN
51924,2023-11-19,0.646,0.681,0.67,0.655,59228.34,ORN
51925,2023-11-20,0.649,0.695,0.652,0.649,244052.82,ORN
51926,2023-11-21,0.586,0.679,0.656,0.589,102982.34,ORN
51927,2023-11-22,0.581,0.643,0.589,0.623,88710.96,ORN
51928,2023-11-23,0.599,0.626,0.623,0.608,35992.79,ORN
51929,2023-11-24,0.594,0.644,0.607,0.629,75961.94,ORN
51930,2023-11-25,0.616,0.658,0.628,0.643,66493.54,ORN
51931,2023-11-26,0.64,0.721,0.645,0.681,240770.5,ORN
51932,2023-11-27,0.622,0.683,0.679,0.662,55386.26,ORN
51933,2023-11-28,0.643,0.674,0.652,0.664,34199.79,ORN
51934,2023-11-29,0.649,0.673,0.664,0.667,18507.13,ORN
51935,2023-11-30,0.648,0.674,0.667,0.67,116568.48,ORN
51936,2023-12-01,0.658,0.691,0.67,0.681,41450.54,ORN
51937,2023-12-02,0.661,0.724,0.682,0.723,103327.94,ORN
51938,2023-12-03,0.699,0.83,0.721,0.734,426281.47,ORN
51939,2023-12-04,0.68,0.765,0.733,0.764,170831.05,ORN
51940,2023-12-05,0.742,0.848,0.756,0.787,301410.3,ORN
51941,2023-12-06,0.743,0.85,0.785,0.821,127012.06,ORN
51942,2023-12-07,0.804,1.091,0.821,0.942,1035779.49,ORN
51943,2023-12-08,0.858,0.957,0.94,0.921,344133.82,ORN
51944,2023-12-09,0.86,0.925,0.921,0.865,109268.98,ORN
51945,2023-12-10,0.854,0.926,0.863,0.906,48019.22,ORN
51946,2023-12-11,0.824,1.03,0.907,0.918,243119.75,ORN
51947,2023-12-12,0.861,0.952,0.919,0.873,129736.35,ORN
51948,2023-12-13,0.838,0.96,0.875,0.901,67071.29,ORN
51949,2023-12-14,0.852,0.906,0.898,0.876,84479.25,ORN
51950,2023-12-15,0.779,0.898,0.874,0.795,111025.24,ORN
51951,2023-12-16,0.786,0.83,0.796,0.811,67146.0,ORN
51952,2023-12-17,0.783,0.816,0.812,0.79,58549.78,ORN
51953,2023-12-18,0.725,0.809,0.793,0.8,108771.13,ORN
51954,2023-12-19,0.761,0.818,0.801,0.78,39737.67,ORN
51955,2023-12-20,0.762,0.805,0.78,0.797,59316.52,ORN
51956,2023-12-21,0.79,0.847,0.797,0.845,84283.89,ORN
51957,2023-12-22,0.807,0.858,0.843,0.825,83965.42,ORN
51958,2023-12-23,0.776,0.852,0.827,0.84,63437.78,ORN
51959,2023-12-24,0.819,0.87,0.84,0.841,111701.87,ORN
51960,2023-12-25,0.834,0.881,0.835,0.87,97087.64,ORN
51961,2023-12-26,0.822,0.956,0.874,0.947,225399.13,ORN
51962,2023-12-27,0.862,1.009,0.948,0.895,145996.51,ORN
51963,2023-12-28,0.864,0.968,0.902,0.914,256702.34,ORN
51964,2023-12-29,0.887,0.982,0.913,0.921,234071.56,ORN
51965,2023-12-30,0.872,0.937,0.927,0.884,78626.99,ORN
51966,2023-12-31,0.842,0.927,0.885,0.855,82327.92,ORN
51967,2024-01-01,0.822,0.886,0.857,0.883,31211.3,ORN
51968,2024-01-02,0.835,0.905,0.883,0.85,77373.73,ORN
51969,2024-01-03,0.722,0.868,0.853,0.771,118144.38,ORN
51970,2024-01-04,0.756,0.86,0.772,0.814,74559.16,ORN
51971,2024-01-05,0.775,0.834,0.814,0.796,51930.57,ORN
51972,2024-01-06,0.737,0.796,0.796,0.757,41865.16,ORN
51973,2024-01-07,0.728,0.777,0.755,0.734,71886.0,ORN
51974,2024-01-08,0.707,0.766,0.735,0.763,67764.02,ORN
51975,2024-01-09,0.71,0.764,0.763,0.747,41877.62,ORN
51976,2024-01-10,0.715,0.798,0.745,0.775,49485.84,ORN
51977,2024-01-11,0.764,0.829,0.77,0.786,69364.14,ORN
51978,2024-01-12,0.742,0.851,0.786,0.822,150949.13,ORN
51979,2024-01-13,0.788,0.914,0.824,0.809,454837.2,ORN
51980,2024-01-14,0.788,0.956,0.805,0.921,254259.93,ORN
51981,2024-01-15,0.83,1.15,0.922,0.875,1241479.7,ORN
51982,2024-01-16,0.852,0.97,0.881,0.881,888609.04,ORN
51983,2024-01-17,0.835,0.89,0.881,0.868,122053.13,ORN
51984,2024-01-18,0.814,0.89,0.864,0.827,54888.3,ORN
51985,2024-01-19,0.803,0.969,0.827,0.906,476594.89,ORN
51986,2024-01-20,0.751,0.912,0.907,0.871,225310.14,ORN
51987,2024-01-21,0.865,0.943,0.874,0.918,62118.26,ORN
51988,2024-01-22,0.867,0.968,0.918,0.875,45543.83,ORN
51989,2023-05-25,0.585,0.6211,0.5995,0.6,289688.4,OSMO
51990,2023-05-26,0.568,0.6061,0.5987,0.5858,227082.5,OSMO
51991,2023-05-27,0.5695,0.5962,0.5858,0.5784,230599.77,OSMO
51992,2023-05-28,0.5648,0.5985,0.5782,0.5939,266485.91,OSMO
51993,2023-05-29,0.5759,0.601,0.5934,0.583,124460.43,OSMO
51994,2023-05-30,0.5606,0.5926,0.5829,0.5765,1134313.39,OSMO
51995,2023-05-31,0.55,0.5758,0.573,0.5541,396678.81,OSMO
51996,2023-06-01,0.5442,0.5619,0.5559,0.5531,220578.01,OSMO
51997,2023-06-02,0.5506,0.5808,0.5573,0.5767,238018.51,OSMO
51998,2023-06-03,0.564,0.58,0.5764,0.5793,257808.63,OSMO
51999,2023-06-04,0.5737,0.5926,0.5785,0.5824,265911.13,OSMO
52000,2023-06-05,0.5333,0.5849,0.5824,0.534,484909.84,OSMO
52001,2023-06-06,0.53,0.558,0.534,0.5512,142294.54,OSMO
52002,2023-06-07,0.5188,0.554,0.5502,0.5198,175536.69,OSMO
52003,2023-06-08,0.5169,0.5307,0.522,0.5236,80802.04,OSMO
52004,2023-06-09,0.5054,0.5302,0.5236,0.5061,73326.6,OSMO
52005,2023-06-10,0.4432,0.5101,0.5061,0.4644,291642.85,OSMO
52006,2023-06-11,0.4545,0.4767,0.4633,0.4688,88230.64,OSMO
52007,2023-06-12,0.4593,0.4806,0.4693,0.4749,116234.1,OSMO
52008,2023-06-13,0.4552,0.4788,0.4754,0.4642,106689.99,OSMO
52009,2023-06-14,0.4474,0.4697,0.4633,0.4524,84022.92,OSMO
52010,2023-06-15,0.4371,0.4646,0.4542,0.4563,186880.98,OSMO
52011,2023-06-16,0.4077,0.5045,0.4561,0.4931,323030.47,OSMO
52012,2023-06-17,0.4869,0.5088,0.4931,0.5057,58709.16,OSMO
52013,2023-06-18,0.4864,0.5072,0.5057,0.4922,70644.61,OSMO
52014,2023-06-19,0.465,0.5021,0.4938,0.4872,1106731.01,OSMO
52015,2023-06-20,0.4728,0.5045,0.4872,0.5011,244010.98,OSMO
52016,2023-06-21,0.5,0.5226,0.5016,0.5156,237524.87,OSMO
52017,2023-06-22,0.51,0.525,0.5156,0.5139,130478.78,OSMO
52018,2023-06-23,0.5092,0.5289,0.511,0.5215,111546.37,OSMO
52019,2023-06-24,0.5101,0.5299,0.5185,0.5164,74887.66,OSMO
52020,2023-06-25,0.5102,0.5299,0.5182,0.5102,66679.86,OSMO
52021,2023-06-26,0.4915,0.5137,0.5114,0.4965,129197.5,OSMO
52022,2023-06-27,0.4927,0.5081,0.4935,0.5046,38372.62,OSMO
52023,2023-06-28,0.4805,0.5058,0.5056,0.4849,71013.08,OSMO
52024,2023-06-29,0.48,0.4987,0.4857,0.4843,60683.71,OSMO
52025,2023-06-30,0.4761,0.5013,0.4843,0.4951,40756.46,OSMO
52026,2023-07-01,0.49,0.5029,0.496,0.5001,75422.15,OSMO
52027,2023-07-02,0.49,0.5021,0.5,0.5018,40555.41,OSMO
52028,2023-07-03,0.4974,0.52,0.4977,0.5171,104865.92,OSMO
52029,2023-07-04,0.49,0.5181,0.5153,0.5066,129875.35,OSMO
52030,2023-07-05,0.4876,0.52,0.5042,0.49,50055.69,OSMO
52031,2023-07-06,0.4796,0.5062,0.4895,0.4911,63181.14,OSMO
52032,2023-07-07,0.4883,0.499,0.491,0.491,39200.31,OSMO
52033,2023-07-08,0.4825,0.4967,0.4934,0.4913,84920.27,OSMO
52034,2023-07-09,0.491,0.5035,0.4923,0.4965,24309.11,OSMO
52035,2023-07-10,0.4901,0.5014,0.4961,0.4943,29793.04,OSMO
52036,2023-07-11,0.4876,0.5,0.4945,0.4932,57249.19,OSMO
52037,2023-07-12,0.4805,0.4992,0.4922,0.4831,46914.63,OSMO
52038,2023-07-13,0.4803,0.5293,0.4833,0.5168,132424.05,OSMO
52039,2023-07-14,0.516,1.645,0.517,0.5574,3899999.45,OSMO
52040,2023-07-15,0.5312,0.5636,0.5574,0.5384,1398893.32,OSMO
52041,2023-07-16,0.5154,0.5416,0.5372,0.5165,448036.52,OSMO
52042,2023-07-17,0.5,0.5284,0.5166,0.5188,286107.93,OSMO
52043,2023-07-18,0.502,0.5235,0.5192,0.5098,219546.44,OSMO
52044,2023-07-19,0.5062,0.5191,0.5125,0.5095,115110.76,OSMO
52045,2023-07-20,0.5082,0.5261,0.5082,0.5156,100076.68,OSMO
52046,2023-07-21,0.5147,0.528,0.5157,0.5243,177545.96,OSMO
52047,2023-07-22,0.5083,0.53,0.5242,0.5083,547350.26,OSMO
52048,2023-07-23,0.5002,0.5144,0.5094,0.5088,142917.56,OSMO
52049,2023-07-24,0.485,0.5147,0.5103,0.4895,191604.89,OSMO
52050,2023-07-25,0.4864,0.5003,0.4916,0.4972,56237.96,OSMO
52051,2023-07-26,0.4833,0.4978,0.4971,0.493,71493.08,OSMO
52052,2023-07-27,0.4871,0.4989,0.493,0.4925,95935.2,OSMO
52053,2023-07-28,0.4851,0.496,0.4888,0.4927,46487.98,OSMO
52054,2023-07-29,0.488,0.4981,0.4919,0.4926,92246.86,OSMO
52055,2023-07-30,0.4832,0.495,0.4923,0.4881,52490.52,OSMO
52056,2023-07-31,0.4753,0.4949,0.4886,0.4781,73475.16,OSMO
52057,2023-08-01,0.462,0.4806,0.4781,0.4788,199478.64,OSMO
52058,2023-08-02,0.462,0.4822,0.4778,0.4705,168660.36,OSMO
52059,2023-08-03,0.4595,0.4728,0.4691,0.464,131161.56,OSMO
52060,2023-08-04,0.4558,0.4646,0.464,0.4592,63786.62,OSMO
52061,2023-08-05,0.4439,0.4629,0.4592,0.4605,176727.75,OSMO
52062,2023-08-06,0.4534,0.4635,0.4588,0.4553,43128.75,OSMO
52063,2023-08-07,0.451,0.463,0.4554,0.4581,29694.12,OSMO
52064,2023-08-08,0.4538,0.4607,0.4557,0.4582,72603.63,OSMO
52065,2023-08-09,0.444,0.4644,0.4586,0.4561,106027.17,OSMO
52066,2023-08-10,0.4479,0.4618,0.4557,0.455,115075.86,OSMO
52067,2023-08-11,0.445,0.4574,0.4559,0.4543,42610.33,OSMO
52068,2023-08-12,0.4511,0.4612,0.4543,0.4585,49321.62,OSMO
52069,2023-08-13,0.4445,0.4621,0.4585,0.4526,109567.0,OSMO
52070,2023-08-14,0.4489,0.4605,0.4552,0.4573,59698.28,OSMO
52071,2023-08-15,0.437,0.4609,0.4588,0.4454,66077.08,OSMO
52072,2023-08-16,0.4202,0.4484,0.4464,0.4291,163219.34,OSMO
52073,2023-08-17,0.419,0.549,0.4283,0.4364,1243871.97,OSMO
52074,2023-08-18,0.42,0.4566,0.4363,0.4369,255508.91,OSMO
52075,2023-08-19,0.43,0.4406,0.4361,0.4379,101858.74,OSMO
52076,2023-08-20,0.4278,0.4441,0.4376,0.4304,73291.49,OSMO
52077,2023-08-21,0.4139,0.4322,0.4322,0.4201,69153.57,OSMO
52078,2023-08-22,0.4,0.4213,0.4202,0.4078,160958.51,OSMO
52079,2023-08-23,0.4051,0.4191,0.4086,0.4131,90191.23,OSMO
52080,2023-08-24,0.4015,0.4157,0.4126,0.4022,51653.13,OSMO
52081,2023-08-25,0.3972,0.4054,0.4015,0.3999,84089.11,OSMO
52082,2023-08-26,0.3875,0.4018,0.3992,0.3892,52509.26,OSMO
52083,2023-08-27,0.3706,0.3892,0.3892,0.381,164973.42,OSMO
52084,2023-08-28,0.373,0.3901,0.3828,0.3846,99864.28,OSMO
52085,2023-08-29,0.3739,0.3986,0.3825,0.3866,124059.23,OSMO
52086,2023-08-30,0.3747,0.3896,0.3865,0.3783,102814.83,OSMO
52087,2023-08-31,0.3531,0.4113,0.3783,0.362,157833.56,OSMO
52088,2023-09-01,0.3509,0.3646,0.361,0.3527,124782.65,OSMO
52089,2023-09-02,0.3511,0.3581,0.3544,0.3567,84359.92,OSMO
52090,2023-09-03,0.3464,0.3604,0.3571,0.3584,166545.63,OSMO
52091,2023-09-04,0.3464,0.3609,0.358,0.3537,168656.18,OSMO
52092,2023-09-05,0.3484,0.3609,0.3532,0.3592,72326.18,OSMO
52093,2023-09-06,0.354,0.3672,0.3594,0.3644,85533.52,OSMO
52094,2023-09-07,0.355,0.3682,0.3653,0.3607,266316.34,OSMO
52095,2023-09-08,0.347,0.3635,0.3608,0.3523,261276.24,OSMO
52096,2023-09-09,0.3486,0.3541,0.3523,0.3506,238549.26,OSMO
52097,2023-09-10,0.334,0.3507,0.3506,0.3378,258247.47,OSMO
52098,2023-09-11,0.3174,0.3404,0.3391,0.3203,295577.01,OSMO
52099,2023-09-12,0.319,0.33,0.3203,0.3237,269493.59,OSMO
52100,2023-09-13,0.3216,0.3296,0.3235,0.3282,257654.64,OSMO
52101,2023-09-14,0.3264,0.3336,0.3282,0.3299,346305.16,OSMO
52102,2023-09-15,0.3265,0.3351,0.3301,0.335,122126.33,OSMO
52103,2023-09-16,0.3321,0.3404,0.3321,0.3362,64432.38,OSMO
52104,2023-09-17,0.3281,0.3388,0.3374,0.3319,33720.99,OSMO
52105,2023-09-18,0.3281,0.3426,0.3318,0.3339,85761.62,OSMO
52106,2023-09-19,0.3318,0.3426,0.3346,0.3388,51566.36,OSMO
52107,2023-09-20,0.3298,0.3422,0.3385,0.3323,96788.57,OSMO
52108,2023-09-21,0.3223,0.3353,0.3324,0.323,98162.35,OSMO
52109,2023-09-22,0.3212,0.3258,0.3228,0.324,92725.63,OSMO
52110,2023-09-23,0.323,0.3273,0.3241,0.3235,68954.82,OSMO
52111,2023-09-24,0.3125,0.3255,0.3231,0.3178,95165.78,OSMO
52112,2023-09-25,0.3155,0.3233,0.3178,0.3185,136698.86,OSMO
52113,2023-09-26,0.3138,0.3197,0.3172,0.3175,58872.42,OSMO
52114,2023-09-27,0.3051,0.319,0.3169,0.3065,45681.02,OSMO
52115,2023-09-28,0.3047,0.3144,0.3064,0.3125,63761.59,OSMO
52116,2023-09-29,0.3073,0.3147,0.311,0.3113,69627.22,OSMO
52117,2023-09-30,0.3108,0.32,0.3117,0.3132,51363.84,OSMO
52118,2023-10-01,0.3114,0.3212,0.3132,0.32,238518.57,OSMO
52119,2023-10-02,0.3051,0.3211,0.3192,0.3094,199021.01,OSMO
52120,2023-10-03,0.305,0.3115,0.308,0.305,59489.25,OSMO
52121,2023-10-04,0.3,0.3059,0.3045,0.301,44822.06,OSMO
52122,2023-10-05,0.2934,0.3023,0.3015,0.2949,62075.3,OSMO
52123,2023-10-06,0.2907,0.2988,0.2941,0.2976,236985.96,OSMO
52124,2023-10-07,0.2932,0.2986,0.2976,0.2957,31623.45,OSMO
52125,2023-10-08,0.2856,0.2964,0.2956,0.2858,40240.62,OSMO
52126,2023-10-09,0.2673,0.2856,0.2856,0.2718,136971.84,OSMO
52127,2023-10-10,0.266,0.3115,0.2738,0.2681,151992.21,OSMO
52128,2023-10-11,0.255,0.2701,0.2671,0.2615,187184.13,OSMO
52129,2023-10-12,0.2483,0.2625,0.2608,0.2505,79244.86,OSMO
52130,2023-10-13,0.2447,0.2529,0.2508,0.252,134507.6,OSMO
52131,2023-10-14,0.2494,0.2539,0.2521,0.2507,55826.83,OSMO
52132,2023-10-15,0.2495,0.3345,0.2507,0.2573,1839679.63,OSMO
52133,2023-10-16,0.2461,0.2605,0.2572,0.2525,460717.43,OSMO
52134,2023-10-17,0.235,0.2526,0.2509,0.24,121224.46,OSMO
52135,2023-10-18,0.2326,0.2432,0.2395,0.235,326681.01,OSMO
52136,2023-10-19,0.2239,0.2349,0.2349,0.2262,111189.56,OSMO
52137,2023-10-20,0.2251,0.233,0.2271,0.2326,662091.16,OSMO
52138,2023-10-21,0.23,0.2405,0.2317,0.2385,71462.53,OSMO
52139,2023-10-22,0.2364,0.2424,0.2397,0.2396,185163.77,OSMO
52140,2023-10-23,0.2392,0.2536,0.2417,0.2521,139131.07,OSMO
52141,2023-10-24,0.2473,0.2625,0.2521,0.2571,380892.24,OSMO
52142,2023-10-25,0.2557,0.275,0.2573,0.2704,513089.13,OSMO
52143,2023-10-26,0.2658,0.2849,0.2704,0.276,670914.49,OSMO
52144,2023-10-27,0.269,0.2787,0.276,0.2779,626900.8,OSMO
52145,2023-10-28,0.2774,0.2896,0.2774,0.2881,500657.6,OSMO
52146,2023-10-29,0.2844,0.305,0.2875,0.305,568114.28,OSMO
52147,2023-10-30,0.296,0.375,0.305,0.3687,1032583.8,OSMO
52148,2023-10-31,0.3429,0.3968,0.3685,0.3579,995019.86,OSMO
52149,2023-11-01,0.3336,0.3652,0.3581,0.3592,475287.53,OSMO
52150,2023-11-02,0.355,0.7799,0.3598,0.4926,3848892.19,OSMO
52151,2023-11-03,0.4074,0.4985,0.4966,0.4306,3441701.34,OSMO
52152,2023-11-04,0.4274,0.4553,0.4315,0.448,272758.17,OSMO
52153,2023-11-05,0.4478,0.508,0.448,0.4866,757209.04,OSMO
52154,2023-11-06,0.4817,0.5665,0.4834,0.538,946064.17,OSMO
52155,2023-11-07,0.4936,0.5372,0.5372,0.5068,334558.39,OSMO
52156,2023-11-08,0.5049,0.5365,0.5074,0.5293,297356.62,OSMO
52157,2023-11-09,0.488,0.5425,0.5277,0.5284,513842.77,OSMO
52158,2023-11-10,0.5155,0.56,0.5312,0.5532,319955.9,OSMO
52159,2023-11-11,0.5464,0.6999,0.55,0.6356,1299343.05,OSMO
52160,2023-11-12,0.615,0.655,0.6399,0.6216,335136.59,OSMO
52161,2023-11-13,0.6166,0.7151,0.6221,0.6315,457940.61,OSMO
52162,2023-11-14,0.5987,0.6427,0.6303,0.6073,335641.2,OSMO
52163,2023-11-15,0.6017,0.6933,0.6073,0.6812,297501.6,OSMO
52164,2023-11-16,0.6657,0.72,0.6826,0.6724,346726.41,OSMO
52165,2023-11-17,0.638,0.7032,0.6724,0.6585,188621.08,OSMO
52166,2023-11-18,0.6307,0.825,0.661,0.6863,1034037.22,OSMO
52167,2023-11-19,0.6574,0.686,0.6855,0.6747,238323.78,OSMO
52168,2023-11-20,0.648,0.6824,0.6712,0.648,98775.86,OSMO
52169,2023-11-21,0.59,0.6639,0.648,0.59,225978.46,OSMO
52170,2023-11-22,0.588,0.6454,0.59,0.6375,129871.9,OSMO
52171,2023-11-23,0.6304,0.6451,0.6391,0.6348,152453.14,OSMO
52172,2023-11-24,0.6332,0.6666,0.6349,0.6501,149099.07,OSMO
52173,2023-11-25,0.6313,0.6884,0.6501,0.6687,126335.15,OSMO
52174,2023-11-26,0.6562,0.694,0.6687,0.6775,111806.66,OSMO
52175,2023-11-27,0.6293,0.6811,0.6805,0.6436,84491.68,OSMO
52176,2023-11-28,0.6207,0.6584,0.6435,0.6453,83018.13,OSMO
52177,2023-11-29,0.641,0.7064,0.6435,0.7053,271006.27,OSMO
52178,2023-11-30,0.6875,0.7315,0.7035,0.6926,186131.44,OSMO
52179,2023-12-01,0.6854,0.7247,0.6925,0.6947,151100.35,OSMO
52180,2023-12-02,0.6816,0.7236,0.6922,0.7086,307067.86,OSMO
52181,2023-12-03,0.7022,0.7366,0.7086,0.7313,164029.76,OSMO
52182,2023-12-04,0.7262,0.7566,0.7323,0.7378,232571.75,OSMO
52183,2023-12-05,0.7116,0.77,0.7378,0.768,235661.87,OSMO
52184,2023-12-06,0.7396,0.7733,0.7662,0.7447,316367.48,OSMO
52185,2023-12-07,0.7317,0.7701,0.7422,0.7599,201844.92,OSMO
52186,2023-12-08,0.7571,0.8007,0.7599,0.7839,593275.73,OSMO
52187,2023-12-09,0.7802,0.8314,0.7839,0.7932,427770.21,OSMO
52188,2023-12-10,0.7865,0.842,0.7931,0.842,160044.31,OSMO
52189,2023-12-11,0.7992,0.8574,0.8425,0.8535,547543.93,OSMO
52190,2023-12-12,0.8566,1.1684,0.8566,1.1363,1995037.23,OSMO
52191,2023-12-13,0.983,1.2,1.1351,1.096,1347447.43,OSMO
52192,2023-12-14,1.0801,1.26,1.0943,1.249,1103699.04,OSMO
52193,2023-12-15,1.2103,1.49,1.2462,1.3611,1040637.86,OSMO
52194,2023-12-16,1.334,1.6269,1.3628,1.5646,1225431.68,OSMO
52195,2023-12-17,1.3581,1.5645,1.5645,1.3701,506602.51,OSMO
52196,2023-12-18,1.2099,1.5595,1.37,1.5188,1033648.03,OSMO
52197,2023-12-19,1.3299,1.5753,1.5188,1.3363,548085.94,OSMO
52198,2023-12-20,1.3312,1.4799,1.3363,1.4197,531326.16,OSMO
52199,2023-12-21,1.37,1.55,1.4196,1.5191,390449.3,OSMO
52200,2023-12-22,1.491,1.5541,1.52,1.5177,303461.89,OSMO
52201,2023-12-23,1.47,1.52,1.52,1.488,149911.82,OSMO
52202,2023-12-24,1.485,1.607,1.4995,1.5476,295187.04,OSMO
52203,2023-12-25,1.5158,1.5897,1.5476,1.55,173035.06,OSMO
52204,2023-12-26,1.539,1.9618,1.55,1.697,1663395.17,OSMO
52205,2023-12-27,1.637,1.8279,1.697,1.7723,564155.65,OSMO
52206,2023-12-28,1.5904,1.8146,1.7743,1.6165,386196.64,OSMO
52207,2023-12-29,1.4929,1.616,1.6147,1.5462,241482.25,OSMO
52208,2023-12-30,1.4864,1.548,1.5462,1.5187,234984.4,OSMO
52209,2023-12-31,1.5015,1.5508,1.5186,1.512,204287.78,OSMO
52210,2024-01-01,1.5,1.5761,1.5106,1.576,171707.73,OSMO
52211,2024-01-02,1.5597,1.6155,1.5758,1.5852,358226.33,OSMO
52212,2024-01-03,1.4359,1.6428,1.591,1.5215,446903.96,OSMO
52213,2024-01-04,1.509,1.95,1.5215,1.8636,753292.39,OSMO
52214,2024-01-05,1.7137,1.9549,1.862,1.805,994418.68,OSMO
52215,2024-01-06,1.7152,1.8318,1.8021,1.8051,342053.84,OSMO
52216,2024-01-07,1.7712,1.84,1.8015,1.8015,322592.87,OSMO
52217,2024-01-08,1.6823,1.904,1.7938,1.8866,571253.08,OSMO
52218,2024-01-09,1.7456,1.9345,1.8874,1.7651,288008.26,OSMO
52219,2024-01-10,1.7401,1.9162,1.765,1.87,357260.09,OSMO
52220,2024-01-11,1.8384,1.9617,1.8727,1.8958,223160.06,OSMO
52221,2024-01-12,1.7014,1.9159,1.8987,1.7572,277357.13,OSMO
52222,2024-01-13,1.7081,1.8283,1.7539,1.8095,162272.33,OSMO
52223,2024-01-14,1.7479,1.8158,1.8021,1.75,202128.83,OSMO
52224,2024-01-15,1.748,1.7968,1.75,1.7693,109042.85,OSMO
52225,2024-01-16,1.7567,1.8163,1.7761,1.7873,139362.07,OSMO
52226,2024-01-17,1.7259,1.7938,1.7873,1.7508,180376.71,OSMO
52227,2024-01-18,1.6068,1.7539,1.7506,1.628,389331.45,OSMO
52228,2024-01-19,1.5539,1.642,1.6264,1.6323,171203.65,OSMO
52229,2024-01-20,1.5925,1.6375,1.6263,1.6293,88981.85,OSMO
52230,2024-01-21,1.5667,1.6288,1.6221,1.5668,135336.74,OSMO
52231,2024-01-22,1.4726,1.57,1.5693,1.4782,275044.6,OSMO
52232,2023-03-29,0.0839,0.0876,0.084,0.0864,2224976.0,OXT
52233,2023-03-30,0.0858,0.0933,0.0864,0.0905,13518005.0,OXT
52234,2023-03-31,0.0869,0.0904,0.0904,0.0886,1621829.0,OXT
52235,2023-04-01,0.088,0.0901,0.0886,0.088,1601992.0,OXT
52236,2023-04-02,0.0854,0.0884,0.088,0.0862,1866606.0,OXT
52237,2023-04-03,0.0837,0.0868,0.0862,0.0855,1777301.0,OXT
52238,2023-04-04,0.0848,0.0868,0.0856,0.0865,684620.0,OXT
52239,2023-04-05,0.0861,0.0897,0.0865,0.0893,2421613.0,OXT
52240,2023-04-06,0.088,0.0907,0.0894,0.088,1535733.0,OXT
52241,2023-04-07,0.0856,0.088,0.088,0.0858,694309.0,OXT
52242,2023-04-08,0.0854,0.0914,0.0857,0.0898,2406870.0,OXT
52243,2023-04-09,0.0882,0.0911,0.0898,0.0892,2610527.0,OXT
52244,2023-04-10,0.0891,0.093,0.0892,0.0914,2857492.0,OXT
52245,2023-04-11,0.0904,0.0962,0.0913,0.0918,2359192.0,OXT
52246,2023-04-12,0.0885,0.0923,0.0919,0.0889,1620585.0,OXT
52247,2023-04-13,0.0881,0.0896,0.0889,0.0893,1767251.0,OXT
52248,2023-04-14,0.0891,0.0915,0.0892,0.0907,2233035.0,OXT
52249,2023-04-15,0.0897,0.0926,0.0906,0.0909,1911898.0,OXT
52250,2023-04-16,0.0895,0.0941,0.091,0.0925,1868068.0,OXT
52251,2023-04-17,0.0865,0.0924,0.0924,0.0889,2106279.0,OXT
52252,2023-04-18,0.0885,0.0928,0.0888,0.0908,2105777.0,OXT
52253,2023-04-19,0.0843,0.0909,0.0909,0.0847,1498479.0,OXT
52254,2023-04-20,0.0815,0.0864,0.0845,0.0823,1867012.0,OXT
52255,2023-04-21,0.0792,0.0831,0.0824,0.0796,654355.0,OXT
52256,2023-04-22,0.0796,0.082,0.0796,0.081,340654.0,OXT
52257,2023-04-23,0.0788,0.0809,0.0807,0.0793,322101.0,OXT
52258,2023-04-24,0.0785,0.0802,0.0794,0.0795,953765.0,OXT
52259,2023-04-25,0.077,0.0804,0.0795,0.0798,1029576.0,OXT
52260,2023-04-26,0.0779,0.0837,0.0798,0.0796,974005.0,OXT
52261,2023-04-27,0.0786,0.081,0.0798,0.0798,968307.0,OXT
52262,2023-04-28,0.0795,0.0805,0.0797,0.0799,348560.0,OXT
52263,2023-04-29,0.0797,0.0836,0.08,0.0813,1049482.0,OXT
52264,2023-04-30,0.0789,0.0814,0.0814,0.0791,457024.0,OXT
52265,2023-05-01,0.0765,0.0795,0.0793,0.0768,443364.0,OXT
52266,2023-05-02,0.0768,0.0792,0.0768,0.0787,497646.0,OXT
52267,2023-05-03,0.0777,0.0792,0.0784,0.0785,772899.0,OXT
52268,2023-05-04,0.078,0.0787,0.0785,0.0782,891932.0,OXT
52269,2023-05-05,0.0782,0.0833,0.0783,0.079,3660128.0,OXT
52270,2023-05-06,0.0749,0.0795,0.0792,0.0759,1061214.0,OXT
52271,2023-05-07,0.0759,0.0781,0.0762,0.0766,847840.0,OXT
52272,2023-05-08,0.0708,0.0768,0.0766,0.0712,1149215.0,OXT
52273,2023-05-09,0.0692,0.0719,0.0713,0.0714,722183.0,OXT
52274,2023-05-10,0.0699,0.073,0.0714,0.0713,809450.0,OXT
52275,2023-05-11,0.067,0.0715,0.0714,0.0682,1785853.0,OXT
52276,2023-05-12,0.0661,0.0689,0.0676,0.0688,1595513.0,OXT
52277,2023-05-13,0.0677,0.0687,0.0683,0.0681,222955.0,OXT
52278,2023-05-14,0.068,0.0697,0.068,0.0686,323983.0,OXT
52279,2023-05-15,0.0677,0.0713,0.0684,0.0691,295494.0,OXT
52280,2023-05-16,0.068,0.0697,0.0691,0.069,293812.0,OXT
52281,2023-05-17,0.0671,0.0694,0.069,0.0688,667126.0,OXT
52282,2023-05-18,0.0669,0.0689,0.0689,0.0678,535290.0,OXT
52283,2023-05-19,0.0674,0.0682,0.0677,0.0679,402476.0,OXT
52284,2023-05-20,0.0672,0.0682,0.0681,0.0679,555072.0,OXT
52285,2023-05-21,0.0667,0.0682,0.0681,0.0673,266875.0,OXT
52286,2023-05-22,0.0666,0.0674,0.0671,0.0673,538076.0,OXT
52287,2023-05-23,0.0666,0.0679,0.0674,0.0671,461861.0,OXT
52288,2023-05-24,0.0659,0.0677,0.0673,0.0664,580662.0,OXT
52289,2023-05-25,0.0648,0.0664,0.0664,0.0653,1068512.0,OXT
52290,2023-05-26,0.0655,0.0689,0.0655,0.0669,2070420.0,OXT
52291,2023-05-27,0.0661,0.0672,0.0668,0.0665,211080.0,OXT
52292,2023-05-28,0.0664,0.0675,0.0665,0.0673,127139.0,OXT
52293,2023-05-29,0.0664,0.0676,0.0674,0.067,264172.0,OXT
52294,2023-05-30,0.0667,0.0677,0.0669,0.0674,518464.0,OXT
52295,2023-05-31,0.0643,0.0675,0.0674,0.065,585391.0,OXT
52296,2023-06-01,0.0641,0.0655,0.065,0.0648,408125.0,OXT
52297,2023-06-02,0.0646,0.0663,0.0648,0.0661,407644.0,OXT
52298,2023-06-03,0.0654,0.0665,0.0662,0.0659,249375.0,OXT
52299,2023-06-04,0.0655,0.0671,0.0657,0.0661,410812.0,OXT
52300,2023-06-05,0.0612,0.0679,0.0659,0.0618,1969343.0,OXT
52301,2023-06-06,0.061,0.0629,0.0618,0.0621,1101899.0,OXT
52302,2023-06-07,0.0577,0.0623,0.0621,0.058,792524.0,OXT
52303,2023-06-08,0.0573,0.0583,0.058,0.0573,926156.0,OXT
52304,2023-06-09,0.0572,0.0594,0.0575,0.0579,1233501.0,OXT
52305,2023-06-10,0.0514,0.0581,0.058,0.0519,2554547.0,OXT
52306,2023-06-11,0.0515,0.0527,0.0519,0.052,449111.0,OXT
52307,2023-06-12,0.051,0.0521,0.052,0.0514,585312.0,OXT
52308,2023-06-13,0.0507,0.0523,0.0513,0.0508,1424777.0,OXT
52309,2023-06-14,0.0481,0.052,0.0508,0.049,1598817.0,OXT
52310,2023-06-15,0.0467,0.0498,0.0492,0.0474,1249402.0,OXT
52311,2023-06-16,0.0472,0.0485,0.0474,0.0476,1327667.0,OXT
52312,2023-06-17,0.0474,0.0499,0.0476,0.049,467519.0,OXT
52313,2023-06-18,0.0483,0.0517,0.049,0.0509,2013023.0,OXT
52314,2023-06-19,0.0501,0.0602,0.0505,0.0542,9335697.0,OXT
52315,2023-06-20,0.0541,0.062,0.0542,0.0548,5485690.0,OXT
52316,2023-06-21,0.054,0.0564,0.0547,0.0558,2179660.0,OXT
52317,2023-06-22,0.0531,0.0571,0.0558,0.0532,5673515.0,OXT
52318,2023-06-23,0.0524,0.0569,0.053,0.0536,2384081.0,OXT
52319,2023-06-24,0.0527,0.0546,0.0537,0.0531,1292865.0,OXT
52320,2023-06-25,0.053,0.0553,0.0533,0.0532,1960492.0,OXT
52321,2023-06-26,0.0516,0.0532,0.053,0.052,905079.0,OXT
52322,2023-06-27,0.0517,0.0543,0.0519,0.0542,3910897.0,OXT
52323,2023-06-28,0.0493,0.0542,0.0539,0.0498,1911772.0,OXT
52324,2023-06-29,0.0492,0.0506,0.0499,0.0495,988686.0,OXT
52325,2023-06-30,0.0491,0.053,0.0495,0.0518,1513804.0,OXT
52326,2023-07-01,0.051,0.0532,0.0518,0.0519,743712.0,OXT
52327,2023-07-02,0.0509,0.0528,0.0519,0.0519,1177319.0,OXT
52328,2023-07-03,0.0516,0.06,0.0519,0.0579,5723984.0,OXT
52329,2023-07-04,0.0554,0.07,0.0579,0.0561,12845778.0,OXT
52330,2023-07-05,0.054,0.0571,0.0564,0.054,1363252.0,OXT
52331,2023-07-06,0.052,0.0551,0.0541,0.052,2586716.0,OXT
52332,2023-07-07,0.0512,0.0528,0.0521,0.0514,1840232.0,OXT
52333,2023-07-08,0.0514,0.053,0.0515,0.0521,1187142.0,OXT
52334,2023-07-09,0.0516,0.0534,0.0523,0.0519,1255785.0,OXT
52335,2023-07-10,0.051,0.0519,0.0519,0.0518,923764.0,OXT
52336,2023-07-11,0.0505,0.0522,0.0518,0.051,1479254.0,OXT
52337,2023-07-12,0.05,0.0517,0.0508,0.0514,1116254.0,OXT
52338,2023-07-13,0.0505,0.0532,0.0515,0.0529,3376701.0,OXT
52339,2023-07-14,0.0518,0.0552,0.053,0.0523,2610288.0,OXT
52340,2023-07-15,0.0518,0.0533,0.0523,0.0523,751130.0,OXT
52341,2023-07-16,0.0513,0.0529,0.0525,0.0514,564758.0,OXT
52342,2023-07-17,0.0508,0.052,0.0513,0.0512,801961.0,OXT
52343,2023-07-18,0.0498,0.0514,0.0512,0.0502,877827.0,OXT
52344,2023-07-19,0.05,0.0505,0.0502,0.0501,735998.0,OXT
52345,2023-07-20,0.0497,0.0516,0.0501,0.05,2422647.0,OXT
52346,2023-07-21,0.0498,0.0508,0.0501,0.0504,546360.0,OXT
52347,2023-07-22,0.05,0.0511,0.0503,0.0502,644084.0,OXT
52348,2023-07-23,0.05,0.0626,0.05,0.0566,16036290.0,OXT
52349,2023-07-24,0.0499,0.0566,0.0566,0.0502,7983622.0,OXT
52350,2023-07-25,0.0492,0.0508,0.05,0.0499,4223472.0,OXT
52351,2023-07-26,0.0495,0.052,0.0498,0.0506,2142593.0,OXT
52352,2023-07-27,0.0504,0.0519,0.0506,0.0509,942440.0,OXT
52353,2023-07-28,0.0497,0.0517,0.0509,0.0512,3017860.0,OXT
52354,2023-07-29,0.0511,0.0522,0.0511,0.0518,948283.0,OXT
52355,2023-07-30,0.0496,0.0518,0.0518,0.0501,773597.0,OXT
52356,2023-07-31,0.05,0.0514,0.0501,0.0502,1158339.0,OXT
52357,2023-08-01,0.05,0.0509,0.0504,0.0509,991114.0,OXT
52358,2023-08-02,0.0504,0.0612,0.0509,0.0548,11176529.0,OXT
52359,2023-08-03,0.0513,0.057,0.055,0.0519,1955415.0,OXT
52360,2023-08-04,0.0504,0.0522,0.0519,0.0509,1384120.0,OXT
52361,2023-08-05,0.0501,0.0555,0.0508,0.0545,3958219.0,OXT
52362,2023-08-06,0.0544,0.0739,0.0544,0.0574,33632813.0,OXT
52363,2023-08-07,0.053,0.0589,0.0576,0.055,4024523.0,OXT
52364,2023-08-08,0.0549,0.0807,0.055,0.0681,40965849.0,OXT
52365,2023-08-09,0.0652,0.0827,0.0678,0.076,31673219.0,OXT
52366,2023-08-10,0.072,0.0956,0.076,0.0893,32398549.0,OXT
52367,2023-08-11,0.079,0.0983,0.0893,0.081,19771038.0,OXT
52368,2023-08-12,0.0721,0.0864,0.081,0.0768,13065175.0,OXT
52369,2023-08-13,0.0711,0.0789,0.0767,0.072,6729193.0,OXT
52370,2023-08-14,0.0705,0.0734,0.0718,0.071,5697564.0,OXT
52371,2023-08-15,0.0611,0.0723,0.071,0.0635,10905648.0,OXT
52372,2023-08-16,0.0579,0.0635,0.0633,0.0589,11482160.0,OXT
52373,2023-08-17,0.0511,0.0607,0.0589,0.052,5668867.0,OXT
52374,2023-08-18,0.051,0.0679,0.052,0.0622,11254571.0,OXT
52375,2023-08-19,0.0593,0.0693,0.0623,0.0617,15193757.0,OXT
52376,2023-08-20,0.0583,0.0622,0.0617,0.059,3012730.0,OXT
52377,2023-08-21,0.0588,0.0696,0.0591,0.0672,14552610.0,OXT
52378,2023-08-22,0.0615,0.0722,0.0672,0.0636,13797030.0,OXT
52379,2023-08-23,0.062,0.0659,0.0636,0.0648,3687312.0,OXT
52380,2023-08-24,0.0613,0.0647,0.0647,0.0621,2591422.0,OXT
52381,2023-08-25,0.0576,0.0632,0.0621,0.0626,2561020.0,OXT
52382,2023-08-26,0.0619,0.0666,0.0625,0.0637,3439355.0,OXT
52383,2023-08-27,0.0617,0.064,0.0638,0.0625,1284373.0,OXT
52384,2023-08-28,0.06,0.0628,0.0625,0.0611,3644016.0,OXT
52385,2023-08-29,0.0553,0.0629,0.0611,0.0614,8339519.0,OXT
52386,2023-08-30,0.059,0.0625,0.0614,0.0603,2514650.0,OXT
52387,2023-08-31,0.0575,0.0606,0.0603,0.0583,1559991.0,OXT
52388,2023-09-01,0.0562,0.0587,0.0583,0.0567,1431599.0,OXT
52389,2023-09-02,0.0555,0.0574,0.0567,0.0572,4011867.0,OXT
52390,2023-09-03,0.0562,0.0672,0.0573,0.0651,14860375.0,OXT
52391,2023-09-04,0.0588,0.067,0.0649,0.0602,7862000.0,OXT
52392,2023-09-05,0.0592,0.0642,0.0602,0.0621,5000133.0,OXT
52393,2023-09-06,0.0612,0.0661,0.0622,0.0633,3320746.0,OXT
52394,2023-09-07,0.0617,0.0635,0.0632,0.063,1644142.0,OXT
52395,2023-09-08,0.0611,0.0638,0.063,0.063,3157955.0,OXT
52396,2023-09-09,0.0591,0.0627,0.0627,0.0599,1704574.0,OXT
52397,2023-09-10,0.0563,0.0604,0.06,0.0574,3823721.0,OXT
52398,2023-09-11,0.0546,0.0579,0.0573,0.0568,3077688.0,OXT
52399,2023-09-12,0.0567,0.0621,0.0568,0.0597,7272387.0,OXT
52400,2023-09-13,0.0593,0.0616,0.0597,0.061,1523067.0,OXT
52401,2023-09-14,0.0606,0.0683,0.061,0.0668,11083328.0,OXT
52402,2023-09-15,0.0669,0.0868,0.0669,0.0826,45659465.0,OXT
52403,2023-09-16,0.0693,0.0856,0.0828,0.0693,16639027.0,OXT
52404,2023-09-17,0.0631,0.0695,0.0693,0.0638,8288164.0,OXT
52405,2023-09-18,0.0625,0.0677,0.0638,0.0663,5253916.0,OXT
52406,2023-09-19,0.0645,0.0668,0.0663,0.0655,3750989.0,OXT
52407,2023-09-20,0.0651,0.0697,0.0654,0.0675,8208849.0,OXT
52408,2023-09-21,0.0623,0.0675,0.0675,0.0628,6333223.0,OXT
52409,2023-09-22,0.0623,0.0638,0.0629,0.0631,2380887.0,OXT
52410,2023-09-23,0.0622,0.0644,0.0631,0.0631,1364423.0,OXT
52411,2023-09-24,0.0623,0.0645,0.0632,0.063,1812285.0,OXT
52412,2023-09-25,0.062,0.0647,0.0631,0.0633,1383174.0,OXT
52413,2023-09-26,0.0616,0.0638,0.0633,0.0629,1012923.0,OXT
52414,2023-09-27,0.0615,0.0639,0.0627,0.0623,1456782.0,OXT
52415,2023-09-28,0.0622,0.0645,0.0624,0.0636,1255091.0,OXT
52416,2023-09-29,0.0621,0.0669,0.0636,0.066,4176937.0,OXT
52417,2023-09-30,0.0647,0.073,0.066,0.0717,8238028.0,OXT
52418,2023-10-01,0.0679,0.0744,0.0715,0.0692,11364363.0,OXT
52419,2023-10-02,0.0681,0.0735,0.0691,0.0698,5396055.0,OXT
52420,2023-10-03,0.0652,0.0739,0.0697,0.0652,6954194.0,OXT
52421,2023-10-04,0.0625,0.0657,0.0652,0.0648,4878618.0,OXT
52422,2023-10-05,0.0619,0.065,0.0648,0.0627,5149551.0,OXT
52423,2023-10-06,0.0624,0.0657,0.0625,0.0643,2522477.0,OXT
52424,2023-10-07,0.0628,0.0648,0.0642,0.0634,1271713.0,OXT
52425,2023-10-08,0.0626,0.0675,0.0634,0.0662,7625538.0,OXT
52426,2023-10-09,0.0619,0.0676,0.0662,0.0631,6435768.0,OXT
52427,2023-10-10,0.0608,0.0634,0.0633,0.0615,1614194.0,OXT
52428,2023-10-11,0.0592,0.0619,0.0615,0.0609,1862121.0,OXT
52429,2023-10-12,0.0595,0.0611,0.0609,0.0608,1159161.0,OXT
52430,2023-10-13,0.0603,0.0619,0.0609,0.061,1016221.0,OXT
52431,2023-10-14,0.0601,0.062,0.061,0.0605,1429346.0,OXT
52432,2023-10-15,0.0603,0.0648,0.0605,0.0621,2251675.0,OXT
52433,2023-10-16,0.0616,0.064,0.0621,0.062,1036975.0,OXT
52434,2023-10-17,0.0599,0.0627,0.0618,0.0602,1116990.0,OXT
52435,2023-10-18,0.0582,0.0611,0.0602,0.0587,1515105.0,OXT
52436,2023-10-19,0.0578,0.0596,0.0587,0.0587,1758675.0,OXT
52437,2023-10-20,0.0587,0.063,0.0588,0.0619,3373870.0,OXT
52438,2023-10-21,0.0615,0.0638,0.0618,0.063,2312648.0,OXT
52439,2023-10-22,0.0619,0.0641,0.0631,0.0633,1800700.0,OXT
52440,2023-10-23,0.0622,0.0653,0.0631,0.0648,3078545.0,OXT
52441,2023-10-24,0.0626,0.0681,0.065,0.067,4394177.0,OXT
52442,2023-10-25,0.0656,0.0741,0.067,0.0729,6053141.0,OXT
52443,2023-10-26,0.0698,0.0748,0.0732,0.0723,4643390.0,OXT
52444,2023-10-27,0.071,0.0745,0.0723,0.0722,6532976.0,OXT
52445,2023-10-28,0.072,0.0775,0.0722,0.0764,2631662.0,OXT
52446,2023-10-29,0.0705,0.0765,0.0765,0.0724,3710055.0,OXT
52447,2023-10-30,0.0684,0.073,0.0722,0.0697,3325113.0,OXT
52448,2023-10-31,0.066,0.071,0.0697,0.0681,5768977.0,OXT
52449,2023-11-01,0.0669,0.0714,0.0679,0.0708,2178942.0,OXT
52450,2023-11-02,0.0675,0.0731,0.071,0.0689,2626486.0,OXT
52451,2023-11-03,0.0676,0.071,0.0689,0.0708,1722667.0,OXT
52452,2023-11-04,0.0663,0.0728,0.0708,0.0698,4053089.0,OXT
52453,2023-11-05,0.0684,0.0706,0.0698,0.0692,3839000.0,OXT
52454,2023-11-06,0.0689,0.0719,0.0692,0.0713,3278860.0,OXT
52455,2023-11-07,0.0685,0.0728,0.0712,0.0707,2742245.0,OXT
52456,2023-11-08,0.07,0.0722,0.0708,0.0714,1789174.0,OXT
52457,2023-11-09,0.0663,0.0755,0.0715,0.0708,6201298.0,OXT
52458,2023-11-10,0.0706,0.0804,0.0709,0.0777,10759672.0,OXT
52459,2023-11-11,0.0746,0.0813,0.078,0.0797,9261297.0,OXT
52460,2023-11-12,0.0752,0.0807,0.0795,0.0777,4489087.0,OXT
52461,2023-11-13,0.0725,0.0801,0.0778,0.0725,6755337.0,OXT
52462,2023-11-14,0.0692,0.0738,0.0726,0.0711,3981445.0,OXT
52463,2023-11-15,0.0703,0.077,0.0713,0.0764,3352531.0,OXT
52464,2023-11-16,0.0708,0.0776,0.0764,0.072,3088602.0,OXT
52465,2023-11-17,0.0696,0.0738,0.0721,0.0725,3834022.0,OXT
52466,2023-11-18,0.0696,0.0805,0.0727,0.0779,6756508.0,OXT
52467,2023-11-19,0.0751,0.0827,0.0774,0.078,5537928.0,OXT
52468,2023-11-20,0.0745,0.0799,0.0778,0.0747,4716752.0,OXT
52469,2023-11-21,0.0678,0.0787,0.0746,0.0678,3619764.0,OXT
52470,2023-11-22,0.0677,0.0729,0.0677,0.0719,3223131.0,OXT
52471,2023-11-23,0.0707,0.0732,0.072,0.0716,1243096.0,OXT
52472,2023-11-24,0.0715,0.0749,0.0717,0.0733,1146487.0,OXT
52473,2023-11-25,0.073,0.0747,0.0732,0.0745,1146767.0,OXT
52474,2023-11-26,0.0717,0.0759,0.0747,0.0741,1422091.0,OXT
52475,2023-11-27,0.0698,0.0748,0.074,0.0713,2476727.0,OXT
52476,2023-11-28,0.0693,0.073,0.0711,0.0725,1441971.0,OXT
52477,2023-11-29,0.0719,0.0755,0.0726,0.073,6090629.0,OXT
52478,2023-11-30,0.0719,0.0736,0.073,0.0726,1720202.0,OXT
52479,2023-12-01,0.0721,0.0739,0.0726,0.0736,974489.0,OXT
52480,2023-12-02,0.0736,0.0755,0.0737,0.0753,2576792.0,OXT
52481,2023-12-03,0.073,0.0758,0.0752,0.0745,3681312.0,OXT
52482,2023-12-04,0.0728,0.0798,0.0745,0.0767,7294928.0,OXT
52483,2023-12-05,0.0751,0.0794,0.0768,0.0789,3713296.0,OXT
52484,2023-12-06,0.076,0.0828,0.0789,0.0808,6872374.0,OXT
52485,2023-12-07,0.0778,0.0856,0.0806,0.0826,10135919.0,OXT
52486,2023-12-08,0.082,0.0875,0.0826,0.0853,4700357.0,OXT
52487,2023-12-09,0.0843,0.0875,0.0854,0.085,3247274.0,OXT
52488,2023-12-10,0.0827,0.0879,0.0851,0.0847,3218841.0,OXT
52489,2023-12-11,0.0753,0.0848,0.0848,0.0784,7447778.0,OXT
52490,2023-12-12,0.0772,0.081,0.0783,0.0794,2378533.0,OXT
52491,2023-12-13,0.075,0.0808,0.0793,0.0804,2425010.0,OXT
52492,2023-12-14,0.0789,0.0846,0.0804,0.0827,5250233.0,OXT
52493,2023-12-15,0.0797,0.0831,0.0828,0.0804,2421964.0,OXT
52494,2023-12-16,0.0794,0.0858,0.0805,0.084,5538272.0,OXT
52495,2023-12-17,0.0809,0.0904,0.0841,0.0858,9725777.0,OXT
52496,2023-12-18,0.0819,0.1013,0.0857,0.0984,21721882.0,OXT
52497,2023-12-19,0.0893,0.0985,0.0983,0.0919,10064887.0,OXT
52498,2023-12-20,0.0898,0.1126,0.0922,0.0952,20222948.0,OXT
52499,2023-12-21,0.0913,0.1015,0.0953,0.0934,10733479.0,OXT
52500,2023-12-22,0.0925,0.1045,0.0933,0.0969,11186526.0,OXT
52501,2023-12-23,0.0932,0.1045,0.0969,0.103,8166524.0,OXT
52502,2023-12-24,0.0972,0.1033,0.1031,0.0994,5202757.0,OXT
52503,2023-12-25,0.0984,0.1033,0.0995,0.1016,3385187.0,OXT
52504,2023-12-26,0.0958,0.1033,0.1015,0.0987,5870570.0,OXT
52505,2023-12-27,0.096,0.1044,0.0987,0.1032,6654099.0,OXT
52506,2023-12-28,0.0993,0.1054,0.1029,0.1026,9247615.0,OXT
52507,2023-12-29,0.0982,0.1135,0.1034,0.1046,15626365.0,OXT
52508,2023-12-30,0.1018,0.1113,0.1046,0.1083,9046702.0,OXT
52509,2023-12-31,0.1042,0.114,0.1083,0.1101,11639788.0,OXT
52510,2024-01-01,0.105,0.1448,0.11,0.1147,34722252.0,OXT
52511,2024-01-02,0.113,0.1276,0.1146,0.1163,17574303.0,OXT
52512,2024-01-03,0.097,0.1177,0.1164,0.1018,17360438.0,OXT
52513,2024-01-04,0.1015,0.1104,0.1016,0.1055,8981999.0,OXT
52514,2024-01-05,0.0984,0.1074,0.1056,0.1024,7981179.0,OXT
52515,2024-01-06,0.0933,0.1021,0.1021,0.0952,4945872.0,OXT
52516,2024-01-07,0.0878,0.0979,0.0955,0.0894,5445061.0,OXT
52517,2024-01-08,0.0822,0.0953,0.0894,0.0947,7024989.0,OXT
52518,2024-01-09,0.0847,0.0948,0.0947,0.0888,5266539.0,OXT
52519,2024-01-10,0.0876,0.0984,0.0889,0.0971,6420303.0,OXT
52520,2024-01-11,0.0952,0.1011,0.0963,0.0995,5671807.0,OXT
52521,2024-01-12,0.0919,0.1011,0.0993,0.0954,3995161.0,OXT
52522,2024-01-13,0.0919,0.0978,0.0954,0.0965,1713150.0,OXT
52523,2024-01-14,0.0918,0.0968,0.0965,0.0918,1539791.0,OXT
52524,2024-01-15,0.0913,0.0961,0.0921,0.0925,1579397.0,OXT
52525,2024-01-16,0.0916,0.096,0.0924,0.0948,1344382.0,OXT
52526,2024-01-17,0.092,0.0972,0.0951,0.093,1725501.0,OXT
52527,2024-01-18,0.0854,0.0937,0.0933,0.0871,2429674.0,OXT
52528,2024-01-19,0.0832,0.0885,0.087,0.0875,2712947.0,OXT
52529,2024-01-20,0.0868,0.0946,0.0872,0.0936,7653922.0,OXT
52530,2024-01-21,0.0911,0.1027,0.0933,0.0967,9734758.0,OXT
52531,2024-01-22,0.0919,0.098,0.0967,0.0929,3676040.0,OXT
52532,2023-03-29,0.9851,0.9998,0.9933,0.9966,13043.94,PAX
52533,2023-03-30,0.995,0.9999,0.9975,0.9951,2409.52,PAX
52534,2023-03-31,0.9951,0.9999,0.9951,0.9962,1303.77,PAX
52535,2023-04-01,0.996,1.0006,0.9972,0.996,2682.94,PAX
52536,2023-04-02,0.9951,0.9988,0.996,0.9977,1432.39,PAX
52537,2023-04-03,0.9909,0.9977,0.9958,0.9911,6575.51,PAX
52538,2023-04-04,0.9911,0.9961,0.9928,0.9947,3801.12,PAX
52539,2023-04-05,0.9912,0.995,0.9947,0.9947,2523.34,PAX
52540,2023-04-07,0.9941,0.9978,0.9949,0.9968,865.31,PAX
52541,2023-04-08,0.9941,0.9999,0.9968,0.9969,2587.73,PAX
52542,2023-04-09,0.9961,0.9998,0.9969,0.9997,1191.88,PAX
52543,2023-04-10,0.9909,0.9978,0.9978,0.9947,5290.97,PAX
52544,2023-04-11,0.9927,0.9957,0.9947,0.994,2684.17,PAX
52545,2023-04-12,0.9929,0.9968,0.9956,0.9946,2415.85,PAX
52546,2023-04-13,0.9928,0.997,0.993,0.9957,3151.51,PAX
52547,2023-04-14,0.985,1.0001,0.9968,0.9968,18844.9,PAX
52548,2023-04-15,0.9916,0.9971,0.9968,0.995,4865.05,PAX
52549,2023-04-16,0.9851,0.9969,0.9967,0.9965,7885.66,PAX
52550,2023-04-17,0.9879,0.9969,0.9965,0.9951,6596.78,PAX
52551,2023-04-18,0.9902,0.9969,0.9966,0.9951,13302.31,PAX
52552,2023-04-19,0.9951,0.9997,0.9966,0.9961,4232.02,PAX
52553,2023-04-20,0.9895,0.9999,0.998,0.9952,11244.46,PAX
52554,2023-04-21,0.9853,0.9967,0.9965,0.9931,12609.19,PAX
52555,2023-04-22,0.9929,0.9967,0.9931,0.9937,1539.59,PAX
52556,2023-04-23,0.9928,0.9967,0.9965,0.9966,5185.49,PAX
52557,2023-04-24,0.994,0.9969,0.9966,0.9961,2178.25,PAX
52558,2023-04-25,0.9853,0.9983,0.9953,0.997,14518.97,PAX
52559,2023-04-26,0.9866,0.9997,0.9956,0.9947,16383.21,PAX
52560,2023-04-27,0.9935,0.9996,0.9946,0.9966,4996.73,PAX
52561,2023-04-28,0.9955,0.9996,0.9956,0.9995,2533.93,PAX
52562,2023-04-29,0.997,0.9995,0.9995,0.9988,1640.78,PAX
52563,2023-04-30,0.997,0.9993,0.9972,0.9992,1330.73,PAX
52564,2023-05-02,0.9917,0.997,0.9937,0.9944,10101.73,PAX
52565,2023-05-03,0.9944,0.9992,0.9965,0.9992,1781.74,PAX
52566,2023-05-04,0.9961,0.9993,0.999,0.9992,928.97,PAX
52567,2023-05-05,0.9964,0.9992,0.9966,0.9992,1357.9,PAX
52568,2023-05-06,0.9961,0.9993,0.9992,0.9993,1089.89,PAX
52569,2023-05-07,0.993,0.9999,0.9963,0.993,6686.17,PAX
52570,2023-05-08,0.9929,0.999,0.9969,0.9988,21870.99,PAX
52571,2023-05-09,0.995,0.999,0.9973,0.9988,8305.54,PAX
52572,2023-05-10,0.995,0.9993,0.996,0.997,3698.93,PAX
52573,2023-05-11,0.991,0.9993,0.9992,0.9987,37312.88,PAX
52574,2023-05-12,0.996,0.9996,0.9987,0.9961,5361.2,PAX
52575,2023-05-13,0.9961,0.9993,0.9993,0.9992,1537.24,PAX
52576,2023-05-14,0.9971,0.9993,0.9972,0.9992,3687.83,PAX
52577,2023-05-15,0.9974,0.9992,0.9974,0.9992,569.68,PAX
52578,2023-05-16,0.9984,0.9996,0.9992,0.9985,1247.1,PAX
52579,2023-05-17,0.9975,0.9996,0.9985,0.9992,1185.49,PAX
52580,2023-05-18,0.9971,0.9996,0.9992,0.9971,2424.68,PAX
52581,2023-05-19,0.9971,0.9996,0.9971,0.9971,416.18,PAX
52582,2023-05-20,0.996,0.9995,0.9995,0.9981,1440.19,PAX
52583,2023-05-21,0.9981,0.9993,0.9983,0.9988,1101.43,PAX
52584,2023-05-22,0.995,0.9993,0.9993,0.9982,21357.82,PAX
52585,2023-05-23,0.9951,0.9993,0.9951,0.9973,1595.09,PAX
52586,2023-05-24,0.9972,0.9994,0.9973,0.9977,31604.35,PAX
52587,2023-05-25,0.9976,0.9996,0.9977,0.9982,3199.87,PAX
52588,2023-05-26,0.9977,0.9995,0.9982,0.9979,268.74,PAX
52589,2023-05-27,0.9976,0.9994,0.9979,0.9978,265.33,PAX
52590,2023-05-28,0.9971,0.9996,0.9978,0.9996,864.02,PAX
52591,2023-05-29,0.9992,0.9996,0.9993,0.9993,922.21,PAX
52592,2023-05-30,0.9971,0.9997,0.9993,0.9994,849.34,PAX
52593,2023-05-31,0.9899,0.9996,0.9973,0.9904,6386.84,PAX
52594,2023-06-01,0.9904,0.9993,0.9904,0.9992,4562.24,PAX
52595,2023-06-02,0.9961,0.9995,0.9962,0.9981,1273.21,PAX
52596,2023-06-03,0.9981,0.9996,0.9995,0.9995,1033.72,PAX
52597,2023-06-04,0.9972,0.9995,0.9991,0.9972,8914.62,PAX
52598,2023-06-05,0.983,0.9995,0.9973,0.983,9101.86,PAX
52599,2023-06-06,0.9812,0.9986,0.983,0.998,11656.76,PAX
52600,2023-06-07,0.9929,0.9986,0.998,0.993,2165.04,PAX
52601,2023-06-08,0.9866,0.9953,0.993,0.9867,30263.68,PAX
52602,2023-06-09,0.9865,0.9995,0.9867,0.9929,26301.68,PAX
52603,2023-06-10,0.9916,0.9954,0.9929,0.9931,3865.05,PAX
52604,2023-06-11,0.9916,0.9961,0.993,0.9928,4687.9,PAX
52605,2023-06-12,0.9928,0.9996,0.9928,0.9996,41906.18,PAX
52606,2023-06-13,0.9972,0.9996,0.9995,0.9994,282.9,PAX
52607,2023-06-14,0.9949,0.9996,0.9994,0.9949,2395.1,PAX
52608,2023-06-15,0.9939,0.9969,0.995,0.996,34534.13,PAX
52609,2023-06-16,0.991,0.9961,0.996,0.9918,4470.38,PAX
52610,2023-06-17,0.9916,0.9948,0.9946,0.9916,936.82,PAX
52611,2023-06-18,0.99,0.998,0.9918,0.998,30384.7,PAX
52612,2023-06-19,0.998,0.9992,0.998,0.9992,11885.15,PAX
52613,2023-06-20,0.9971,0.9996,0.9982,0.9995,1898.7,PAX
52614,2023-06-21,0.9972,0.9997,0.9995,0.9996,2317.32,PAX
52615,2023-06-22,0.993,0.9997,0.9996,0.9975,6766.81,PAX
52616,2023-06-23,0.9931,0.9993,0.9934,0.9979,8250.45,PAX
52617,2023-06-24,0.997,0.9979,0.9979,0.9976,428.07,PAX
52618,2023-06-25,0.993,0.9977,0.997,0.9934,48570.97,PAX
52619,2023-06-26,0.9932,0.9999,0.9959,0.9966,58202.01,PAX
52620,2023-06-27,0.9935,0.9996,0.9966,0.9935,20642.96,PAX
52621,2023-06-28,0.9929,0.9962,0.9935,0.996,26296.33,PAX
52622,2023-06-29,0.993,0.9963,0.9932,0.994,893.8,PAX
52623,2023-06-30,0.993,0.9965,0.9962,0.996,4671.29,PAX
52624,2023-07-01,0.9933,0.9999,0.996,0.9939,12566.79,PAX
52625,2023-07-02,0.9936,0.996,0.9939,0.9954,217.11,PAX
52626,2023-07-03,0.9951,0.9992,0.9954,0.999,3511.53,PAX
52627,2023-07-04,0.9964,0.999,0.9965,0.9965,344.45,PAX
52628,2023-07-05,0.996,0.9992,0.9988,0.9982,2621.69,PAX
52629,2023-07-06,0.996,0.9992,0.9982,0.9962,2676.61,PAX
52630,2023-07-07,0.996,0.9992,0.9991,0.9962,1508.77,PAX
52631,2023-07-09,0.9942,0.9981,0.997,0.9981,1225.2,PAX
52632,2023-07-10,0.9951,0.9981,0.9981,0.9955,729.8,PAX
52633,2023-07-11,0.9951,0.9991,0.9952,0.9991,3709.78,PAX
52634,2023-07-12,0.9989,0.9993,0.9991,0.9989,378.0,PAX
52635,2023-07-14,0.9961,0.9987,0.9972,0.9961,1320.51,PAX
52636,2023-07-15,0.996,0.9965,0.9961,0.9964,223.91,PAX
52637,2023-07-16,0.9901,0.9983,0.9964,0.9983,20210.89,PAX
52638,2023-07-17,0.996,0.9993,0.9993,0.9993,5050.23,PAX
52639,2023-07-20,0.995,0.9998,0.995,0.9997,3292.82,PAX
52640,2023-07-21,0.9971,0.9997,0.9972,0.9973,688.13,PAX
52641,2023-07-22,0.997,0.9996,0.9973,0.9991,3376.39,PAX
52642,2023-07-23,0.9971,0.9992,0.9991,0.9971,100.57,PAX
52643,2023-07-24,0.9962,0.9999,0.9989,0.9998,4282.5,PAX
52644,2023-07-25,0.9966,0.9999,0.9998,0.9997,744.49,PAX
52645,2023-07-26,0.9941,0.9972,0.9972,0.9965,2918.72,PAX
52646,2023-07-27,0.9879,0.9966,0.995,0.9954,9395.95,PAX
52647,2023-07-28,0.993,0.9954,0.993,0.9932,422.35,PAX
52648,2023-07-29,0.9931,0.9953,0.9932,0.9953,483.68,PAX
52649,2023-07-30,0.993,0.9953,0.9953,0.993,250.63,PAX
52650,2023-07-31,0.993,0.9952,0.993,0.994,871.09,PAX
52651,2023-08-01,0.994,0.9991,0.994,0.996,8648.87,PAX
52652,2023-08-02,0.993,0.9982,0.996,0.993,2340.59,PAX
52653,2023-08-03,0.993,0.996,0.993,0.9931,259.95,PAX
52654,2023-08-04,0.993,0.996,0.9931,0.996,1349.38,PAX
52655,2023-08-05,0.993,0.9968,0.996,0.9942,1340.16,PAX
52656,2023-08-06,0.988,0.9966,0.9966,0.9881,6953.65,PAX
52657,2023-08-07,0.988,0.9967,0.9935,0.9967,7246.2,PAX
52658,2023-08-08,0.9941,0.9968,0.9967,0.9967,2738.06,PAX
52659,2023-08-09,0.9944,0.9968,0.9945,0.9967,363.58,PAX
52660,2023-08-10,0.9944,0.9968,0.9945,0.9945,194.27,PAX
52661,2023-08-11,0.9944,0.9969,0.9945,0.9968,533.48,PAX
52662,2023-08-12,0.9944,0.9969,0.9967,0.9945,188.42,PAX
52663,2023-08-13,0.9944,0.999,0.9945,0.9987,1565.11,PAX
52664,2023-08-14,0.9985,0.9991,0.9985,0.9991,454.78,PAX
52665,2023-08-15,0.9962,0.9992,0.9985,0.999,1065.07,PAX
52666,2023-08-16,0.996,0.9991,0.9966,0.9961,1352.7,PAX
52667,2023-08-17,0.9919,0.9981,0.9961,0.9919,2770.29,PAX
52668,2023-08-18,0.9919,0.996,0.996,0.992,1039.91,PAX
52669,2023-08-19,0.9916,0.9958,0.9921,0.9952,1937.36,PAX
52670,2023-08-20,0.9916,0.9953,0.9918,0.9917,648.72,PAX
52671,2023-08-21,0.9917,0.9952,0.9917,0.9952,746.4,PAX
52672,2023-08-22,0.9918,0.9954,0.9952,0.995,1187.99,PAX
52673,2023-08-23,0.992,0.9981,0.9954,0.992,5103.85,PAX
52674,2023-08-24,0.9916,0.9953,0.9953,0.9916,1144.39,PAX
52675,2023-08-25,0.988,0.9953,0.9916,0.9948,3708.22,PAX
52676,2023-08-26,0.9881,0.9949,0.9948,0.9928,2104.82,PAX
52677,2023-08-27,0.9892,0.9928,0.9928,0.9917,290.23,PAX
52678,2023-08-28,0.9881,0.9917,0.9916,0.9917,873.04,PAX
52679,2023-08-29,0.9894,0.9991,0.9917,0.9966,9349.48,PAX
52680,2023-08-30,0.9961,0.9991,0.999,0.9961,515.02,PAX
52681,2023-08-31,0.9941,0.9988,0.9987,0.9941,1695.52,PAX
52682,2023-09-01,0.9941,0.9993,0.9966,0.9982,3050.17,PAX
52683,2023-09-02,0.997,0.9992,0.9982,0.9991,665.94,PAX
52684,2023-09-03,0.997,0.9992,0.9971,0.9971,371.43,PAX
52685,2023-09-04,0.9971,0.9993,0.9971,0.9971,1089.31,PAX
52686,2023-09-05,0.9943,0.9994,0.9972,0.9943,2641.91,PAX
52687,2023-09-06,0.9942,0.9969,0.9969,0.9942,207.52,PAX
52688,2023-09-07,0.9943,0.9969,0.9968,0.9969,631.79,PAX
52689,2023-09-08,0.9942,0.9969,0.9969,0.9943,1276.62,PAX
52690,2023-09-09,0.9942,0.997,0.9942,0.9945,269.47,PAX
52691,2023-09-10,0.9944,0.9967,0.9966,0.9951,636.04,PAX
52692,2023-09-11,0.9951,0.997,0.9966,0.9953,892.82,PAX
52693,2023-09-12,0.9951,0.9991,0.9969,0.9961,1194.11,PAX
52694,2023-09-13,0.9929,0.999,0.9961,0.996,6394.49,PAX
52695,2023-09-14,0.9929,0.9959,0.993,0.9955,7510.28,PAX
52696,2023-09-15,0.993,0.9992,0.9959,0.9992,1937.25,PAX
52697,2023-09-16,0.998,0.9994,0.9992,0.9994,1011.88,PAX
52698,2023-09-21,0.998,0.9999,0.9981,0.9982,1405.29,PAX
52699,2023-09-22,0.998,0.9998,0.9982,0.9998,293.71,PAX
52700,2023-09-23,0.9971,0.9998,0.9982,0.9971,200.26,PAX
52701,2023-09-24,0.997,0.9997,0.9995,0.9985,424.52,PAX
52702,2023-09-25,0.9985,0.9993,0.999,0.9985,837.27,PAX
52703,2023-09-26,0.9985,0.9998,0.9993,0.9998,1166.33,PAX
52704,2023-09-27,0.9985,0.9999,0.9998,0.9999,308.29,PAX
52705,2023-09-28,0.9985,0.9999,0.9985,0.9985,2432.86,PAX
52706,2023-09-29,0.9985,0.9998,0.9986,0.9998,695.99,PAX
52707,2023-09-30,0.9986,0.9998,0.9998,0.9998,453.21,PAX
52708,2023-10-01,0.9985,0.9998,0.9988,0.9986,1118.26,PAX
52709,2023-10-02,0.9971,0.9999,0.9997,0.9999,2717.95,PAX
52710,2023-10-03,0.9982,0.9999,0.9983,0.9984,4533.77,PAX
52711,2023-10-04,0.9929,0.9999,0.9997,0.9966,4384.72,PAX
52712,2023-10-05,0.9929,0.9967,0.9931,0.9954,260.97,PAX
52713,2023-10-06,0.995,0.9993,0.9954,0.9971,2406.16,PAX
52714,2023-10-07,0.9961,0.9993,0.9971,0.9971,1666.31,PAX
52715,2023-10-08,0.997,0.9992,0.9971,0.997,384.84,PAX
52716,2023-10-09,0.9929,0.9992,0.997,0.9953,2374.15,PAX
52717,2023-10-10,0.9929,0.9968,0.9953,0.9942,1373.17,PAX
52718,2023-10-11,0.9942,0.9999,0.9953,0.9998,1760.63,PAX
52719,2023-10-12,0.9919,0.9997,0.9973,0.9942,6964.48,PAX
52720,2023-10-13,0.9851,0.9968,0.9942,0.9964,11279.63,PAX
52721,2023-10-14,0.9929,0.9961,0.9939,0.9953,1066.59,PAX
52722,2023-10-15,0.9929,0.9961,0.9953,0.9929,1165.35,PAX
52723,2023-10-16,0.9929,0.9954,0.9953,0.9934,901.28,PAX
52724,2023-10-17,0.9931,0.9998,0.996,0.997,2830.03,PAX
52725,2023-10-18,0.996,0.9999,0.9991,0.9983,5188.99,PAX
52726,2023-10-19,0.9879,0.9993,0.996,0.9941,11763.49,PAX
52727,2023-10-20,0.9941,0.9968,0.9966,0.9941,1095.83,PAX
52728,2023-10-21,0.994,0.9968,0.9964,0.9945,1379.27,PAX
52729,2023-10-22,0.9942,0.9968,0.9945,0.9942,542.11,PAX
52730,2023-10-23,0.9929,1.0048,0.9942,1.0048,9775.73,PAX
52731,2023-10-24,0.9929,1.009,1.0048,1.0019,3792.62,PAX
52732,2023-10-25,0.9929,0.9999,0.9962,0.9969,7197.45,PAX
52733,2023-10-26,0.993,0.9992,0.996,0.996,2252.15,PAX
52734,2023-10-27,0.996,0.9993,0.999,0.996,829.0,PAX
52735,2023-10-28,0.996,0.9979,0.9978,0.996,424.55,PAX
52736,2023-10-29,0.995,0.9983,0.996,0.9952,1210.95,PAX
52737,2023-10-30,0.995,0.9982,0.9952,0.9951,260.63,PAX
52738,2023-10-31,0.995,0.9993,0.9981,0.997,1915.53,PAX
52739,2023-11-01,0.9929,0.9991,0.997,0.9979,3896.22,PAX
52740,2023-11-02,0.9929,0.9981,0.9979,0.9969,3433.74,PAX
52741,2023-11-03,0.9941,0.9991,0.9969,0.999,2443.92,PAX
52742,2023-11-04,0.9941,0.9993,0.999,0.9992,1335.64,PAX
52743,2023-11-05,0.997,0.9993,0.9976,0.997,450.27,PAX
52744,2023-11-06,0.9929,0.9992,0.997,0.9929,2694.22,PAX
52745,2023-11-07,0.9928,0.9961,0.995,0.996,4542.03,PAX
52746,2023-11-08,0.9929,0.9983,0.9939,0.9946,4877.5,PAX
52747,2023-11-10,0.9867,0.9999,0.997,0.9989,6511.43,PAX
52748,2023-11-11,0.987,0.9993,0.9989,0.9959,5661.66,PAX
52749,2023-11-12,0.9893,0.996,0.9959,0.9949,4449.37,PAX
52750,2023-11-13,0.983,0.9949,0.9921,0.9893,9061.43,PAX
52751,2023-11-14,0.98,0.9961,0.9893,0.9886,14221.79,PAX
52752,2023-11-15,0.979,0.9993,0.9886,0.9992,11408.84,PAX
52753,2023-11-16,0.9852,0.9995,0.9934,0.9971,4863.82,PAX
52754,2023-11-17,0.995,0.999,0.999,0.995,1239.28,PAX
52755,2023-11-18,0.9941,0.997,0.995,0.9969,885.63,PAX
52756,2023-11-19,0.9941,0.9967,0.9965,0.9965,533.68,PAX
52757,2023-11-20,0.9941,0.9999,0.9943,0.9977,9740.12,PAX
52758,2023-11-21,0.9892,1.0035,0.9977,0.9995,12572.04,PAX
52759,2023-11-22,0.994,0.9995,0.9941,0.9968,1034.15,PAX
52760,2023-11-23,0.9852,0.9995,0.9968,0.9852,16509.78,PAX
52761,2023-11-24,0.9852,0.9994,0.9852,0.9941,13955.99,PAX
52762,2023-11-25,0.9941,0.9968,0.9941,0.9941,548.89,PAX
52763,2023-11-26,0.9933,0.9968,0.9968,0.9961,992.37,PAX
52764,2023-11-27,0.9933,0.9968,0.9934,0.9961,1668.77,PAX
52765,2023-11-29,0.9892,0.9961,0.996,0.9912,4880.01,PAX
52766,2023-12-01,0.9851,0.9999,0.9971,0.9912,10734.35,PAX
52767,2023-12-02,0.9854,0.995,0.9912,0.9944,2991.36,PAX
52768,2023-12-03,0.9853,0.995,0.9944,0.9906,7098.62,PAX
52769,2023-12-04,0.9865,0.9927,0.9906,0.9892,3164.54,PAX
52770,2023-12-05,0.9867,0.9968,0.9879,0.9927,11167.52,PAX
52771,2023-12-06,0.9853,0.995,0.9905,0.9854,6567.62,PAX
52772,2023-12-07,0.9865,0.9893,0.9892,0.9865,2695.08,PAX
52773,2023-12-08,0.9865,0.9893,0.9891,0.9865,1799.13,PAX
52774,2023-12-09,0.9852,0.9917,0.9892,0.9893,4976.59,PAX
52775,2023-12-10,0.9851,0.9954,0.9868,0.99,7850.07,PAX
52776,2023-12-11,0.99,0.9968,0.99,0.9902,5681.86,PAX
52777,2023-12-12,0.99,0.9924,0.9902,0.99,232.15,PAX
52778,2023-12-13,0.9801,0.9912,0.99,0.9851,12990.11,PAX
52779,2023-12-14,0.9851,0.9879,0.9879,0.9852,1428.4,PAX
52780,2023-12-15,0.9852,0.9889,0.9852,0.9889,1163.46,PAX
52781,2023-12-16,0.9851,0.9961,0.9873,0.9939,6541.31,PAX
52782,2023-12-17,0.9929,0.997,0.9939,0.993,3679.51,PAX
52783,2023-12-18,0.9929,0.997,0.993,0.9969,984.75,PAX
52784,2023-12-19,0.9905,0.9969,0.9969,0.994,2257.0,PAX
52785,2023-12-20,0.9904,0.9969,0.9965,0.9923,1472.53,PAX
52786,2023-12-21,0.9905,0.9969,0.9965,0.9969,1027.17,PAX
52787,2023-12-22,0.9851,0.9969,0.9923,0.9969,3317.16,PAX
52788,2023-12-23,0.9851,0.999,0.9898,0.9898,3840.31,PAX
52789,2023-12-24,0.9852,0.999,0.9915,0.9853,1991.79,PAX
52790,2023-12-25,0.9743,0.9989,0.9853,0.9773,1782.75,PAX
52791,2023-12-26,0.9724,0.9987,0.9839,0.9804,8123.88,PAX
52792,2023-12-27,0.979,0.9982,0.9804,0.9791,9106.77,PAX
52793,2023-12-28,0.9782,0.9983,0.989,0.9825,32262.54,PAX
52794,2023-12-29,0.9825,0.9982,0.9825,0.9982,2458.62,PAX
52795,2023-12-30,0.9891,0.9982,0.9898,0.9891,1491.04,PAX
52796,2023-12-31,0.989,0.9981,0.9891,0.9981,1033.83,PAX
52797,2024-01-01,0.9825,0.9979,0.9964,0.9826,2586.26,PAX
52798,2024-01-02,0.9825,0.9977,0.984,0.9939,2759.35,PAX
52799,2024-01-03,0.9929,0.9978,0.9939,0.9948,1269.0,PAX
52800,2024-01-04,0.9823,0.997,0.9959,0.9848,5466.15,PAX
52801,2024-01-05,0.983,0.997,0.9849,0.9959,5830.73,PAX
52802,2024-01-06,0.9941,0.9969,0.9959,0.9968,844.0,PAX
52803,2024-01-07,0.9941,0.9969,0.9949,0.9941,800.73,PAX
52804,2024-01-08,0.9941,0.9967,0.9941,0.9941,456.27,PAX
52805,2024-01-09,0.9941,0.9967,0.9941,0.9941,657.05,PAX
52806,2024-01-10,0.98,0.9967,0.9967,0.9893,20988.44,PAX
52807,2024-01-11,0.9779,0.9968,0.9893,0.9967,20608.01,PAX
52808,2024-01-12,0.993,0.9967,0.9931,0.9932,635.21,PAX
52809,2024-01-13,0.9932,0.9968,0.996,0.9968,1411.19,PAX
52810,2024-01-14,0.9941,0.9968,0.9941,0.9941,230.71,PAX
52811,2024-01-15,0.9941,0.9968,0.9967,0.9968,627.5,PAX
52812,2024-01-16,0.9932,0.9968,0.9942,0.9968,647.28,PAX
52813,2024-01-17,0.9938,0.9968,0.9938,0.9965,517.18,PAX
52814,2024-01-18,0.9941,0.9968,0.9941,0.995,2632.08,PAX
52815,2024-01-19,0.9941,0.996,0.995,0.9941,711.14,PAX
52816,2024-01-20,0.9932,0.9955,0.9941,0.9954,357.97,PAX
52817,2024-01-21,0.9931,0.9955,0.9932,0.9931,839.41,PAX
52818,2024-01-22,0.9931,0.995,0.9948,0.9931,193.53,PAX
52819,2023-03-29,0.8333,0.8745,0.8348,0.8585,732460.826,PERP
52820,2023-03-30,0.806,0.8733,0.8566,0.8202,529971.836,PERP
52821,2023-03-31,0.7979,0.8485,0.8188,0.8447,434029.18,PERP
52822,2023-04-01,0.8272,0.8597,0.846,0.8469,350028.857,PERP
52823,2023-04-02,0.7931,0.8459,0.8453,0.8012,316947.521,PERP
52824,2023-04-03,0.7591,0.8055,0.8014,0.7875,705742.25,PERP
52825,2023-04-04,0.7556,0.8168,0.7892,0.8121,738012.443,PERP
52826,2023-04-05,0.7848,0.8379,0.8134,0.7924,793991.554,PERP
52827,2023-04-06,0.7632,0.8109,0.792,0.801,525452.78,PERP
52828,2023-04-07,0.7741,0.82,0.7991,0.7897,300628.793,PERP
52829,2023-04-08,0.7679,0.8035,0.7884,0.7819,280443.703,PERP
52830,2023-04-09,0.7619,0.8124,0.7805,0.8003,445295.121,PERP
52831,2023-04-10,0.7763,0.8131,0.8035,0.8112,371447.481,PERP
52832,2023-04-11,0.8007,0.8305,0.8107,0.8108,851057.955,PERP
52833,2023-04-12,0.7777,0.8137,0.8089,0.8035,668965.912,PERP
52834,2023-04-13,0.7937,0.8456,0.8,0.8456,498962.155,PERP
52835,2023-04-14,0.8322,0.8756,0.8465,0.8699,852654.274,PERP
52836,2023-04-15,0.8432,0.8702,0.8691,0.8512,251412.685,PERP
52837,2023-04-16,0.8362,0.9249,0.8513,0.9158,1833498.029,PERP
52838,2023-04-17,0.8522,0.9404,0.9156,0.8682,1075175.68,PERP
52839,2023-04-18,0.8535,0.8943,0.8669,0.8931,677346.501,PERP
52840,2023-04-19,0.776,0.8915,0.8915,0.7919,1032284.709,PERP
52841,2023-04-20,0.7443,0.8108,0.7924,0.7543,806218.256,PERP
52842,2023-04-21,0.6802,0.7633,0.7542,0.695,707343.282,PERP
52843,2023-04-22,0.692,0.7272,0.695,0.7252,109008.329,PERP
52844,2023-04-23,0.6948,0.7283,0.7252,0.7139,99940.634,PERP
52845,2023-04-24,0.6919,0.7253,0.7127,0.7074,145194.987,PERP
52846,2023-04-25,0.6869,0.7238,0.7083,0.7238,179239.487,PERP
52847,2023-04-26,0.6643,0.7392,0.7231,0.7025,204583.977,PERP
52848,2023-04-27,0.6901,0.7225,0.7064,0.7163,231035.609,PERP
52849,2023-04-28,0.699,0.7267,0.7141,0.7119,72710.897,PERP
52850,2023-04-29,0.7056,0.7181,0.711,0.7118,88824.175,PERP
52851,2023-04-30,0.69,0.7116,0.7114,0.69,110000.323,PERP
52852,2023-05-01,0.6311,0.6911,0.6904,0.6334,289406.628,PERP
52853,2023-05-02,0.6291,0.6511,0.6333,0.6478,162235.339,PERP
52854,2023-05-03,0.6243,0.6691,0.6457,0.6657,179217.367,PERP
52855,2023-05-04,0.6477,0.6722,0.6638,0.6542,222505.16,PERP
52856,2023-05-05,0.6396,0.6821,0.6531,0.6769,157953.094,PERP
52857,2023-05-06,0.6188,0.6831,0.6748,0.6473,148417.461,PERP
52858,2023-05-07,0.6387,0.6637,0.6483,0.6521,110212.633,PERP
52859,2023-05-08,0.553,0.6571,0.6553,0.5783,344382.293,PERP
52860,2023-05-09,0.5678,0.5988,0.5745,0.5945,336039.078,PERP
52861,2023-05-10,0.5863,0.6313,0.5959,0.6221,257143.455,PERP
52862,2023-05-11,0.5865,0.6232,0.6232,0.5997,274273.704,PERP
52863,2023-05-12,0.5852,0.6291,0.5996,0.6242,245050.194,PERP
52864,2023-05-13,0.6044,0.6247,0.6244,0.6056,91547.596,PERP
52865,2023-05-14,0.5963,0.6179,0.6045,0.6058,135991.994,PERP
52866,2023-05-15,0.6003,0.6254,0.6062,0.6191,199377.063,PERP
52867,2023-05-16,0.6084,0.6261,0.6203,0.6234,128195.35,PERP
52868,2023-05-17,0.6097,0.6342,0.6253,0.6325,144048.87,PERP
52869,2023-05-18,0.6124,0.6355,0.6307,0.6236,72639.452,PERP
52870,2023-05-19,0.6188,0.6389,0.6242,0.6346,52305.667,PERP
52871,2023-05-20,0.628,0.638,0.6354,0.6316,80572.91,PERP
52872,2023-05-21,0.5835,0.6497,0.6305,0.5878,863011.428,PERP
52873,2023-05-22,0.5772,0.5912,0.5878,0.5869,157841.188,PERP
52874,2023-05-23,0.5846,0.6057,0.5853,0.6031,53012.408,PERP
52875,2023-05-24,0.5626,0.6038,0.6034,0.5727,132026.676,PERP
52876,2023-05-25,0.5606,0.5877,0.5727,0.5828,142834.015,PERP
52877,2023-05-26,0.5751,0.5899,0.5825,0.584,66983.897,PERP
52878,2023-05-27,0.5815,0.5893,0.5844,0.5867,67488.808,PERP
52879,2023-05-28,0.5859,0.6082,0.5867,0.601,40136.722,PERP
52880,2023-05-29,0.5765,0.6022,0.6022,0.5797,100835.003,PERP
52881,2023-05-30,0.5771,0.5972,0.5796,0.5933,83648.622,PERP
52882,2023-05-31,0.5623,0.5962,0.5929,0.5755,143000.913,PERP
52883,2023-06-01,0.5651,0.5761,0.5756,0.5656,61260.565,PERP
52884,2023-06-02,0.562,0.5906,0.5651,0.5904,107423.522,PERP
52885,2023-06-03,0.5688,0.5909,0.5894,0.5689,135124.727,PERP
52886,2023-06-04,0.5662,0.5777,0.5682,0.5666,100441.847,PERP
52887,2023-06-05,0.4978,0.5685,0.5658,0.5236,257272.673,PERP
52888,2023-06-06,0.5189,0.5584,0.5236,0.5563,172214.404,PERP
52889,2023-06-07,0.514,0.5586,0.557,0.5178,233400.961,PERP
52890,2023-06-08,0.5025,0.5186,0.5176,0.5091,190366.946,PERP
52891,2023-06-09,0.5008,0.5158,0.509,0.5057,98877.666,PERP
52892,2023-06-10,0.3893,0.5043,0.5043,0.4043,752118.602,PERP
52893,2023-06-11,0.3934,0.415,0.4044,0.4073,203956.852,PERP
52894,2023-06-12,0.3938,0.418,0.4055,0.4154,198180.007,PERP
52895,2023-06-13,0.4045,0.4196,0.4141,0.4164,141344.691,PERP
52896,2023-06-14,0.3893,0.4191,0.4174,0.4019,126451.688,PERP
52897,2023-06-15,0.3936,0.4136,0.4017,0.4086,201852.668,PERP
52898,2023-06-16,0.3988,0.4129,0.4053,0.4113,58054.93,PERP
52899,2023-06-17,0.4091,0.43,0.4116,0.4155,168413.079,PERP
52900,2023-06-18,0.41,0.4287,0.4153,0.4201,185813.529,PERP
52901,2023-06-19,0.4109,0.4243,0.42,0.4233,195994.075,PERP
52902,2023-06-20,0.4184,0.4525,0.4229,0.4508,255918.387,PERP
52903,2023-06-21,0.4467,0.4787,0.4508,0.4688,252625.193,PERP
52904,2023-06-22,0.4604,0.4851,0.4696,0.4741,170731.142,PERP
52905,2023-06-23,0.4712,0.5098,0.4751,0.4959,260407.271,PERP
52906,2023-06-24,0.4895,0.5111,0.4958,0.5021,137502.433,PERP
52907,2023-06-25,0.5011,0.5359,0.502,0.516,256510.768,PERP
52908,2023-06-26,0.4888,0.5214,0.5152,0.4995,139601.594,PERP
52909,2023-06-27,0.4972,0.5179,0.5001,0.5135,118208.571,PERP
52910,2023-06-28,0.4699,0.5138,0.5134,0.4824,109869.706,PERP
52911,2023-06-29,0.4805,0.4967,0.4831,0.4899,53194.927,PERP
52912,2023-06-30,0.4848,0.5417,0.4877,0.5375,115423.324,PERP
52913,2023-07-01,0.5303,0.5574,0.5341,0.5574,181206.356,PERP
52914,2023-07-02,0.5273,0.5555,0.5551,0.5471,174906.773,PERP
52915,2023-07-03,0.5435,0.5622,0.5454,0.5557,173948.576,PERP
52916,2023-07-04,0.5369,0.5605,0.5543,0.5483,95882.018,PERP
52917,2023-07-05,0.5169,0.553,0.5497,0.5169,66412.824,PERP
52918,2023-07-06,0.5,0.5382,0.518,0.5,73987.318,PERP
52919,2023-07-07,0.4962,0.5099,0.4991,0.5083,54993.403,PERP
52920,2023-07-08,0.4946,0.5106,0.5086,0.5072,38624.978,PERP
52921,2023-07-09,0.4929,0.509,0.509,0.4929,51081.01,PERP
52922,2023-07-10,0.4778,0.5005,0.4928,0.4942,112122.93,PERP
52923,2023-07-11,0.4934,0.5038,0.4953,0.5,86380.846,PERP
52924,2023-07-12,0.481,0.504,0.5003,0.4883,65483.87,PERP
52925,2023-07-13,0.4844,0.5356,0.488,0.5352,191230.142,PERP
52926,2023-07-14,0.5189,0.5764,0.5359,0.5386,293226.732,PERP
52927,2023-07-15,0.5241,0.5369,0.5354,0.5326,26823.202,PERP
52928,2023-07-16,0.5069,0.5395,0.5326,0.5069,224294.082,PERP
52929,2023-07-17,0.4979,0.525,0.5114,0.5134,190775.717,PERP
52930,2023-07-18,0.4932,0.5169,0.5132,0.5,115199.125,PERP
52931,2023-07-19,0.4965,0.5106,0.4997,0.502,147117.115,PERP
52932,2023-07-20,0.5008,0.5235,0.5008,0.508,121415.538,PERP
52933,2023-07-21,0.4997,0.5145,0.5095,0.5046,46538.414,PERP
52934,2023-07-22,0.49,0.5086,0.5036,0.4922,81792.8,PERP
52935,2023-07-23,0.4903,0.5067,0.4922,0.5006,148142.423,PERP
52936,2023-07-24,0.4647,0.5042,0.5011,0.4789,197643.176,PERP
52937,2023-07-25,0.4689,0.4797,0.4786,0.4697,42828.726,PERP
52938,2023-07-26,0.4621,0.4762,0.4697,0.4715,124070.095,PERP
52939,2023-07-27,0.4685,0.4868,0.4713,0.4816,62686.547,PERP
52940,2023-07-28,0.474,0.4855,0.4814,0.4778,33836.408,PERP
52941,2023-07-29,0.4712,0.4843,0.4789,0.4796,63412.333,PERP
52942,2023-07-30,0.4709,0.4962,0.4789,0.4809,300900.137,PERP
52943,2023-07-31,0.4796,0.4982,0.48,0.4916,243605.54,PERP
52944,2023-08-01,0.4809,0.5113,0.4906,0.5096,163431.562,PERP
52945,2023-08-02,0.4978,0.5217,0.5097,0.5086,163563.13,PERP
52946,2023-08-03,0.4962,0.5128,0.5081,0.5061,87982.51,PERP
52947,2023-08-04,0.49,0.5149,0.505,0.5017,71553.675,PERP
52948,2023-08-05,0.4952,0.5051,0.5013,0.4992,35146.755,PERP
52949,2023-08-06,0.4978,0.525,0.4979,0.5223,96780.273,PERP
52950,2023-08-07,0.5023,0.537,0.5223,0.5202,170472.103,PERP
52951,2023-08-08,0.5159,0.5343,0.5202,0.524,143764.416,PERP
52952,2023-08-09,0.51,0.5355,0.5227,0.5163,157455.034,PERP
52953,2023-08-10,0.5118,0.5204,0.5159,0.5172,47469.272,PERP
52954,2023-08-11,0.5089,0.5203,0.5163,0.5123,38695.997,PERP
52955,2023-08-12,0.4923,0.5154,0.5131,0.4955,75913.766,PERP
52956,2023-08-13,0.4939,0.5105,0.4939,0.5103,120461.113,PERP
52957,2023-08-14,0.5066,0.5723,0.5079,0.5269,372525.64,PERP
52958,2023-08-15,0.4878,0.5306,0.5276,0.5034,101766.704,PERP
52959,2023-08-16,0.4656,0.5076,0.5027,0.4728,206302.844,PERP
52960,2023-08-17,0.3988,0.4783,0.4725,0.4214,150539.849,PERP
52961,2023-08-18,0.405,0.4223,0.4222,0.4154,123845.479,PERP
52962,2023-08-19,0.4167,0.4309,0.4167,0.425,92952.043,PERP
52963,2023-08-20,0.4191,0.4273,0.4264,0.4251,15288.572,PERP
52964,2023-08-21,0.4011,0.4261,0.4243,0.4093,215928.788,PERP
52965,2023-08-22,0.3926,0.4108,0.4097,0.4108,149523.159,PERP
52966,2023-08-23,0.4053,0.4263,0.4125,0.4235,110744.881,PERP
52967,2023-08-24,0.4099,0.4232,0.4224,0.4142,102601.367,PERP
52968,2023-08-25,0.4059,0.4153,0.4152,0.411,65785.363,PERP
52969,2023-08-26,0.4024,0.4167,0.411,0.4024,46250.08,PERP
52970,2023-08-27,0.3988,0.4139,0.4035,0.4115,59485.884,PERP
52971,2023-08-28,0.4041,0.4286,0.4123,0.4135,238589.844,PERP
52972,2023-08-29,0.4047,0.4439,0.413,0.4384,88041.221,PERP
52973,2023-08-30,0.4227,0.4366,0.4366,0.4227,248025.751,PERP
52974,2023-08-31,0.4192,0.4618,0.4213,0.4237,363467.96,PERP
52975,2023-09-01,0.4064,0.4264,0.424,0.4121,82235.647,PERP
52976,2023-09-02,0.407,0.4139,0.412,0.4131,44163.922,PERP
52977,2023-09-03,0.4139,0.4396,0.4139,0.4367,163167.869,PERP
52978,2023-09-04,0.4341,0.4659,0.4382,0.4647,249475.341,PERP
52979,2023-09-05,0.4576,0.876,0.4659,0.7598,5666479.31,PERP
52980,2023-09-06,0.68,0.8546,0.7517,0.7921,3262533.936,PERP
52981,2023-09-07,0.747,1.25,0.7913,1.1576,3791640.873,PERP
52982,2023-09-08,1.021,1.24,1.1565,1.1589,2391522.043,PERP
52983,2023-09-09,0.8777,1.33,1.1558,1.0756,3489798.664,PERP
52984,2023-09-10,0.7176,1.0693,1.0693,0.7369,2788754.331,PERP
52985,2023-09-11,0.6276,0.7543,0.7377,0.6453,3403070.718,PERP
52986,2023-09-12,0.604,0.6944,0.6456,0.6127,2256403.953,PERP
52987,2023-09-13,0.5929,0.65,0.6127,0.6309,1075420.618,PERP
52988,2023-09-14,0.5808,0.644,0.6313,0.586,1370286.487,PERP
52989,2023-09-15,0.5721,0.617,0.5861,0.6118,866857.485,PERP
52990,2023-09-16,0.5753,0.6269,0.6142,0.5916,689471.07,PERP
52991,2023-09-17,0.5817,0.6382,0.5918,0.5913,1403774.761,PERP
52992,2023-09-18,0.5823,0.6266,0.59,0.6115,586535.622,PERP
52993,2023-09-19,0.6088,0.6963,0.609,0.6833,1932460.777,PERP
52994,2023-09-20,0.6204,0.692,0.6823,0.642,1300072.441,PERP
52995,2023-09-21,0.5869,0.6523,0.642,0.597,711476.101,PERP
52996,2023-09-22,0.5862,0.6137,0.5962,0.6137,330446.806,PERP
52997,2023-09-23,0.5918,0.6148,0.6141,0.6094,283749.806,PERP
52998,2023-09-24,0.5917,0.6113,0.61,0.5963,223797.502,PERP
52999,2023-09-25,0.5876,0.618,0.5955,0.6092,192611.943,PERP
53000,2023-09-26,0.598,0.6172,0.6085,0.6155,306403.534,PERP
53001,2023-09-27,0.6029,0.6307,0.6154,0.6031,723036.798,PERP
53002,2023-09-28,0.5866,0.6158,0.603,0.6069,408017.458,PERP
53003,2023-09-29,0.6013,0.6249,0.6087,0.6071,200436.016,PERP
53004,2023-09-30,0.5997,0.6221,0.6068,0.6158,118330.624,PERP
53005,2023-10-01,0.6142,0.6679,0.6151,0.6556,1224755.582,PERP
53006,2023-10-02,0.609,0.6715,0.6565,0.63,450725.22,PERP
53007,2023-10-03,0.602,0.6446,0.6296,0.6041,231795.401,PERP
53008,2023-10-04,0.5552,0.605,0.605,0.5679,386578.318,PERP
53009,2023-10-05,0.5653,0.5954,0.5679,0.5849,335378.359,PERP
53010,2023-10-06,0.5782,0.5947,0.5868,0.5859,224241.865,PERP
53011,2023-10-07,0.5654,0.5937,0.5859,0.5713,185950.977,PERP
53012,2023-10-08,0.5563,0.5747,0.5716,0.5664,210450.304,PERP
53013,2023-10-09,0.5324,0.5998,0.5673,0.5505,485572.764,PERP
53014,2023-10-10,0.5385,0.5527,0.5493,0.54,123074.756,PERP
53015,2023-10-11,0.5186,0.5438,0.5396,0.5355,301334.479,PERP
53016,2023-10-12,0.5328,0.5702,0.5352,0.547,541644.157,PERP
53017,2023-10-13,0.5447,0.5575,0.5477,0.55,175160.353,PERP
53018,2023-10-14,0.5419,0.5552,0.5481,0.5506,107971.286,PERP
53019,2023-10-15,0.5454,0.5594,0.5477,0.5521,108405.612,PERP
53020,2023-10-16,0.5512,0.5761,0.5516,0.5587,167268.942,PERP
53021,2023-10-17,0.5276,0.5593,0.5585,0.5328,287645.501,PERP
53022,2023-10-18,0.5209,0.5436,0.5325,0.5225,133998.184,PERP
53023,2023-10-19,0.4926,0.5253,0.5246,0.5003,204855.212,PERP
53024,2023-10-20,0.499,0.5283,0.5,0.5233,237935.12,PERP
53025,2023-10-21,0.5181,0.5441,0.5233,0.5395,308114.265,PERP
53026,2023-10-22,0.5304,0.5546,0.5392,0.5502,190279.688,PERP
53027,2023-10-23,0.5391,0.573,0.5468,0.573,566705.89,PERP
53028,2023-10-24,0.5681,0.6254,0.5739,0.609,640743.413,PERP
53029,2023-10-25,0.5809,0.629,0.6096,0.6149,369635.583,PERP
53030,2023-10-26,0.5848,0.6438,0.6159,0.6122,367130.975,PERP
53031,2023-10-27,0.5917,0.6189,0.6122,0.6038,158789.344,PERP
53032,2023-10-28,0.6022,0.6259,0.6025,0.6188,672455.184,PERP
53033,2023-10-29,0.6071,0.6284,0.62,0.6112,667660.884,PERP
53034,2023-10-30,0.5944,0.6245,0.6111,0.6074,984372.53,PERP
53035,2023-10-31,0.5686,0.6237,0.6075,0.5856,1205144.862,PERP
53036,2023-11-01,0.5567,0.6018,0.5858,0.601,1268555.902,PERP
53037,2023-11-02,0.5789,0.6252,0.601,0.5969,1449621.785,PERP
53038,2023-11-03,0.5683,0.6024,0.5969,0.5877,2018462.719,PERP
53039,2023-11-04,0.5817,0.6193,0.5875,0.6193,1068656.113,PERP
53040,2023-11-05,0.6147,0.644,0.6188,0.6313,650410.933,PERP
53041,2023-11-06,0.6222,0.6522,0.6302,0.6486,708892.319,PERP
53042,2023-11-07,0.6055,0.6505,0.6469,0.6263,342319.792,PERP
53043,2023-11-08,0.6221,0.6675,0.6274,0.6529,478921.467,PERP
53044,2023-11-09,0.548,0.6885,0.6535,0.624,904891.361,PERP
53045,2023-11-10,0.6234,0.799,0.6249,0.7352,1962087.08,PERP
53046,2023-11-11,0.6829,0.7405,0.7357,0.7019,739906.441,PERP
53047,2023-11-12,0.6638,0.72,0.7017,0.692,476693.319,PERP
53048,2023-11-13,0.658,0.7536,0.691,0.658,616547.954,PERP
53049,2023-11-14,0.5909,0.6726,0.658,0.6375,542586.017,PERP
53050,2023-11-15,0.6326,0.6789,0.6407,0.6748,409395.287,PERP
53051,2023-11-16,0.6127,0.6918,0.6749,0.6296,590062.678,PERP
53052,2023-11-17,0.5917,0.66,0.63,0.6158,360951.479,PERP
53053,2023-11-18,0.5765,0.617,0.6166,0.6019,212044.851,PERP
53054,2023-11-19,0.5859,0.6322,0.6019,0.6292,151551.493,PERP
53055,2023-11-20,0.61,0.6399,0.6279,0.6198,233365.368,PERP
53056,2023-11-21,0.5613,0.6444,0.6214,0.5644,449682.346,PERP
53057,2023-11-22,0.5676,0.6187,0.5677,0.6109,159043.755,PERP
53058,2023-11-23,0.6089,0.6739,0.6094,0.6708,411815.426,PERP
53059,2023-11-24,0.6581,0.6956,0.6714,0.671,524620.642,PERP
53060,2023-11-25,0.6621,0.7021,0.6686,0.6892,219320.846,PERP
53061,2023-11-26,0.6465,0.72,0.6893,0.6638,389635.001,PERP
53062,2023-11-27,0.6238,0.6736,0.6619,0.6389,215809.031,PERP
53063,2023-11-28,0.6118,0.6619,0.6388,0.6549,216621.807,PERP
53064,2023-11-29,0.6312,0.663,0.6538,0.6372,93180.427,PERP
53065,2023-11-30,0.6261,0.6456,0.6372,0.6338,109943.641,PERP
53066,2023-12-01,0.6307,0.6446,0.6321,0.6388,156074.252,PERP
53067,2023-12-02,0.6392,0.77,0.6395,0.7171,768027.085,PERP
53068,2023-12-03,0.6767,0.7772,0.7166,0.7014,880231.379,PERP
53069,2023-12-04,0.6559,0.7375,0.7007,0.7015,655377.343,PERP
53070,2023-12-05,0.6843,0.7142,0.7024,0.7007,364494.542,PERP
53071,2023-12-06,0.665,0.719,0.7019,0.6732,383852.48,PERP
53072,2023-12-07,0.6666,0.7755,0.6743,0.7159,1103070.542,PERP
53073,2023-12-08,0.7101,0.7433,0.7158,0.7267,343983.412,PERP
53074,2023-12-09,0.7132,0.7517,0.7269,0.7202,461414.138,PERP
53075,2023-12-10,0.701,0.7434,0.7202,0.7389,314577.503,PERP
53076,2023-12-11,0.6238,0.7419,0.7391,0.6738,659963.924,PERP
53077,2023-12-12,0.6739,0.7064,0.6739,0.7064,276586.246,PERP
53078,2023-12-13,0.6614,0.7272,0.7079,0.7204,202430.094,PERP
53079,2023-12-14,0.7078,0.8066,0.7242,0.7774,820212.778,PERP
53080,2023-12-15,0.736,0.787,0.7772,0.7413,455801.058,PERP
53081,2023-12-16,0.7315,0.7718,0.7416,0.751,249201.35,PERP
53082,2023-12-17,0.7082,0.7571,0.7507,0.7123,160705.225,PERP
53083,2023-12-18,0.67,0.7338,0.7131,0.7245,240716.71,PERP
53084,2023-12-19,0.7235,0.7649,0.7255,0.7316,183967.974,PERP
53085,2023-12-20,0.7289,0.9287,0.7311,0.8908,1545280.849,PERP
53086,2023-12-21,0.7818,0.9028,0.8925,0.8183,1375353.071,PERP
53087,2023-12-22,0.8025,0.8457,0.8191,0.8319,514009.444,PERP
53088,2023-12-23,0.7875,0.8333,0.8328,0.8214,279145.793,PERP
53089,2023-12-24,0.8034,0.8816,0.8196,0.8359,429020.08,PERP
53090,2023-12-25,0.8274,0.8863,0.837,0.868,337003.244,PERP
53091,2023-12-26,0.8684,1.6197,0.872,1.302,10644532.998,PERP
53092,2023-12-27,1.1026,1.3406,1.3021,1.2267,3470014.612,PERP
53093,2023-12-28,1.0331,1.2543,1.2266,1.0893,1780628.853,PERP
53094,2023-12-29,1.039,1.1431,1.0947,1.0834,1300291.516,PERP
53095,2023-12-30,1.0444,1.2089,1.0826,1.1063,1511631.572,PERP
53096,2023-12-31,1.0752,1.1807,1.1077,1.1373,1181551.745,PERP
53097,2024-01-01,1.061,1.4207,1.1397,1.388,3504217.561,PERP
53098,2024-01-02,1.355,1.87,1.3914,1.8147,6029493.267,PERP
53099,2024-01-03,1.2689,2.25,1.8143,1.7005,8008340.079,PERP
53100,2024-01-04,1.51,1.8302,1.7063,1.591,2622380.533,PERP
53101,2024-01-05,1.3626,1.6778,1.591,1.4203,2034628.17,PERP
53102,2024-01-06,1.2817,1.44,1.4186,1.3142,1760956.591,PERP
53103,2024-01-07,1.2076,1.4071,1.3113,1.2225,1217361.729,PERP
53104,2024-01-08,1.0957,1.2727,1.2224,1.2608,1733327.148,PERP
53105,2024-01-09,1.1194,1.2723,1.2576,1.1872,1492108.284,PERP
53106,2024-01-10,1.1732,1.4759,1.1878,1.3564,6155285.75,PERP
53107,2024-01-11,1.285,1.4278,1.3481,1.4213,1896897.754,PERP
53108,2024-01-12,1.3032,1.61,1.4229,1.3776,4345429.327,PERP
53109,2024-01-13,1.309,1.5191,1.3795,1.4885,2423420.831,PERP
53110,2024-01-14,1.3764,1.501,1.4878,1.3833,1130572.261,PERP
53111,2024-01-15,1.3343,1.4019,1.3838,1.3617,751944.453,PERP
53112,2024-01-16,1.3451,1.5,1.3624,1.4529,1268847.152,PERP
53113,2024-01-17,1.3422,1.4501,1.4501,1.3697,643627.606,PERP
53114,2024-01-18,1.2261,1.4154,1.3703,1.2397,1025935.653,PERP
53115,2024-01-19,1.1423,1.2496,1.2387,1.2223,1137831.456,PERP
53116,2024-01-20,1.1905,1.2407,1.2223,1.2299,573734.81,PERP
53117,2024-01-21,1.2015,1.2601,1.2255,1.2033,326123.663,PERP
53118,2024-01-22,1.1382,1.2196,1.2033,1.1531,625893.218,PERP
53119,2023-03-29,0.2115,0.2235,0.2115,0.2226,71472.2,PLA
53120,2023-03-30,0.2126,0.226,0.2226,0.2196,212197.4,PLA
53121,2023-03-31,0.2132,0.2221,0.2181,0.2216,74180.2,PLA
53122,2023-04-01,0.2208,0.231,0.221,0.2296,506547.2,PLA
53123,2023-04-02,0.2194,0.2291,0.229,0.2205,232217.2,PLA
53124,2023-04-03,0.2153,0.2249,0.2207,0.2199,201902.8,PLA
53125,2023-04-04,0.2177,0.2278,0.2198,0.2251,146248.1,PLA
53126,2023-04-05,0.2234,0.3073,0.2247,0.2744,4687318.2,PLA
53127,2023-04-06,0.2344,0.2753,0.2746,0.2437,1305951.0,PLA
53128,2023-04-07,0.2307,0.2433,0.2433,0.2355,532588.0,PLA
53129,2023-04-08,0.2301,0.2345,0.234,0.2313,364286.5,PLA
53130,2023-04-09,0.2238,0.2312,0.2311,0.2295,369167.1,PLA
53131,2023-04-10,0.226,0.2362,0.2293,0.2347,415469.8,PLA
53132,2023-04-11,0.2319,0.2352,0.2349,0.2342,80313.4,PLA
53133,2023-04-12,0.2251,0.2356,0.235,0.228,196575.9,PLA
53134,2023-04-13,0.2259,0.2374,0.228,0.2314,226090.5,PLA
53135,2023-04-14,0.2297,0.2376,0.2317,0.2362,121009.3,PLA
53136,2023-04-15,0.2334,0.2359,0.2359,0.2344,43618.3,PLA
53137,2023-04-16,0.2321,0.2441,0.2344,0.24,544935.0,PLA
53138,2023-04-17,0.2317,0.2404,0.2403,0.2368,252800.1,PLA
53139,2023-04-18,0.2366,0.2535,0.2375,0.2415,461329.8,PLA
53140,2023-04-19,0.2171,0.2416,0.2414,0.2196,283789.6,PLA
53141,2023-04-20,0.2189,0.2534,0.2199,0.2275,1416506.7,PLA
53142,2023-04-21,0.2163,0.2336,0.2278,0.2203,306868.6,PLA
53143,2023-04-22,0.2137,0.2207,0.2203,0.2197,73589.9,PLA
53144,2023-04-23,0.2154,0.252,0.2198,0.2302,955358.5,PLA
53145,2023-04-24,0.2168,0.2296,0.2296,0.22,268336.1,PLA
53146,2023-04-25,0.2111,0.2204,0.2192,0.2204,134795.6,PLA
53147,2023-04-26,0.2081,0.2251,0.2197,0.2159,199716.6,PLA
53148,2023-04-27,0.2133,0.2186,0.2169,0.2167,101936.1,PLA
53149,2023-04-28,0.2124,0.2172,0.2164,0.2154,110303.7,PLA
53150,2023-04-29,0.2143,0.2178,0.2152,0.2157,228384.2,PLA
53151,2023-04-30,0.2121,0.2158,0.2153,0.2129,113306.0,PLA
53152,2023-05-01,0.2005,0.2131,0.2131,0.2025,98753.7,PLA
53153,2023-05-02,0.1997,0.2046,0.2022,0.204,118562.6,PLA
53154,2023-05-03,0.1999,0.208,0.2045,0.2066,313018.8,PLA
53155,2023-05-04,0.2057,0.2107,0.2057,0.2082,222086.7,PLA
53156,2023-05-05,0.208,0.2135,0.2082,0.211,176510.2,PLA
53157,2023-05-06,0.2007,0.2117,0.2104,0.2029,89618.4,PLA
53158,2023-05-07,0.1996,0.2036,0.2014,0.1996,13976.9,PLA
53159,2023-05-08,0.1845,0.2011,0.2004,0.1858,56579.6,PLA
53160,2023-05-09,0.1855,0.1889,0.1856,0.1886,15526.4,PLA
53161,2023-05-10,0.1861,0.1927,0.189,0.1922,72647.3,PLA
53162,2023-05-11,0.1814,0.1924,0.1923,0.1831,53146.3,PLA
53163,2023-05-12,0.1766,0.1832,0.1831,0.1823,103491.5,PLA
53164,2023-05-13,0.1807,0.1893,0.1817,0.1843,193855.8,PLA
53165,2023-05-14,0.1818,0.1855,0.1842,0.1855,15368.1,PLA
53166,2023-05-15,0.184,0.1871,0.1853,0.1859,27151.1,PLA
53167,2023-05-16,0.1833,0.1891,0.1863,0.1862,59456.6,PLA
53168,2023-05-17,0.1867,0.1924,0.1868,0.1909,111053.2,PLA
53169,2023-05-18,0.1867,0.1916,0.1913,0.1878,62889.1,PLA
53170,2023-05-19,0.1874,0.1904,0.1876,0.1896,37513.3,PLA
53171,2023-05-20,0.1883,0.1897,0.1895,0.1896,5360.8,PLA
53172,2023-05-21,0.1834,0.1924,0.1899,0.1834,77143.4,PLA
53173,2023-05-22,0.1781,0.1835,0.1834,0.1815,58953.6,PLA
53174,2023-05-23,0.1808,0.1847,0.1822,0.1831,28122.8,PLA
53175,2023-05-24,0.1716,0.1843,0.1832,0.1737,97502.8,PLA
53176,2023-05-25,0.1697,0.1747,0.1736,0.1736,83416.5,PLA
53177,2023-05-26,0.1722,0.1759,0.174,0.174,14166.7,PLA
53178,2023-05-27,0.1737,0.176,0.1745,0.1756,21813.6,PLA
53179,2023-05-28,0.1763,0.1824,0.1763,0.1818,103866.0,PLA
53180,2023-05-29,0.1786,0.1823,0.1819,0.1789,25409.7,PLA
53181,2023-05-30,0.1779,0.1797,0.1786,0.1779,12935.7,PLA
53182,2023-05-31,0.1717,0.1787,0.1779,0.1733,24128.3,PLA
53183,2023-06-01,0.1683,0.1733,0.1733,0.1713,150139.9,PLA
53184,2023-06-02,0.1702,0.1752,0.1712,0.175,57462.0,PLA
53185,2023-06-03,0.1739,0.1782,0.175,0.1765,31122.1,PLA
53186,2023-06-04,0.1763,0.1791,0.1763,0.1783,27330.8,PLA
53187,2023-06-05,0.1609,0.1776,0.1776,0.1618,89905.9,PLA
53188,2023-06-06,0.1577,0.1671,0.1618,0.1658,51481.1,PLA
53189,2023-06-07,0.1588,0.1664,0.1659,0.1588,135599.2,PLA
53190,2023-06-08,0.1563,0.1618,0.1584,0.1592,446117.2,PLA
53191,2023-06-09,0.1584,0.1624,0.1597,0.1601,65041.9,PLA
53192,2023-06-10,0.13,0.1595,0.1595,0.1351,112961.1,PLA
53193,2023-06-11,0.1351,0.1395,0.1351,0.1372,17709.1,PLA
53194,2023-06-12,0.1335,0.1379,0.1363,0.1374,82104.1,PLA
53195,2023-06-13,0.1354,0.1395,0.1367,0.1372,52870.9,PLA
53196,2023-06-14,0.1288,0.1389,0.1372,0.1309,67122.9,PLA
53197,2023-06-15,0.1276,0.1328,0.1307,0.1314,75398.6,PLA
53198,2023-06-16,0.1308,0.1353,0.1313,0.1351,33132.1,PLA
53199,2023-06-17,0.1347,0.1389,0.1351,0.1372,108344.0,PLA
53200,2023-06-18,0.1349,0.1377,0.1369,0.1352,23729.7,PLA
53201,2023-06-19,0.1345,0.138,0.135,0.1378,29763.3,PLA
53202,2023-06-20,0.1346,0.1427,0.138,0.1427,103445.3,PLA
53203,2023-06-21,0.1423,0.1498,0.1427,0.1492,485800.7,PLA
53204,2023-06-22,0.1485,0.1557,0.1495,0.1493,129001.2,PLA
53205,2023-06-23,0.1493,0.1579,0.1493,0.1576,57548.7,PLA
53206,2023-06-24,0.1564,0.165,0.1583,0.1624,177459.5,PLA
53207,2023-06-25,0.1592,0.1661,0.1624,0.1626,61109.4,PLA
53208,2023-06-26,0.1543,0.1627,0.1623,0.1561,129488.4,PLA
53209,2023-06-27,0.1552,0.1589,0.156,0.158,42282.3,PLA
53210,2023-06-28,0.1465,0.1576,0.1576,0.1479,74054.4,PLA
53211,2023-06-29,0.1479,0.1519,0.1484,0.1496,70648.7,PLA
53212,2023-06-30,0.1459,0.1562,0.1494,0.1535,110704.5,PLA
53213,2023-07-01,0.1527,0.1849,0.1536,0.1669,872999.4,PLA
53214,2023-07-02,0.1551,0.1673,0.1673,0.1602,511553.7,PLA
53215,2023-07-03,0.1593,0.1624,0.1603,0.1612,175545.9,PLA
53216,2023-07-04,0.1597,0.1627,0.1616,0.1616,40181.2,PLA
53217,2023-07-05,0.1561,0.1645,0.1612,0.1566,126868.5,PLA
53218,2023-07-06,0.15,0.1598,0.1569,0.15,170553.0,PLA
53219,2023-07-07,0.148,0.1534,0.1497,0.1526,165963.5,PLA
53220,2023-07-08,0.1495,0.1526,0.1525,0.1511,31129.6,PLA
53221,2023-07-09,0.1513,0.1553,0.1515,0.1524,202306.9,PLA
53222,2023-07-10,0.1498,0.163,0.1523,0.1569,589096.5,PLA
53223,2023-07-11,0.1553,0.3366,0.1568,0.1736,6520506.7,PLA
53224,2023-07-12,0.1651,0.1964,0.1735,0.1721,3111986.9,PLA
53225,2023-07-13,0.1691,0.1841,0.1721,0.1742,1068780.8,PLA
53226,2023-07-14,0.1695,0.1818,0.1752,0.1724,564186.4,PLA
53227,2023-07-15,0.1704,0.18,0.1724,0.1756,154644.9,PLA
53228,2023-07-16,0.173,0.1893,0.1753,0.1817,530943.4,PLA
53229,2023-07-17,0.1629,0.1809,0.1803,0.176,460956.0,PLA
53230,2023-07-18,0.1682,0.1764,0.176,0.1701,92700.0,PLA
53231,2023-07-19,0.17,0.1762,0.1705,0.1712,138044.7,PLA
53232,2023-07-20,0.1671,0.1734,0.1718,0.1697,78404.5,PLA
53233,2023-07-21,0.1671,0.1708,0.1691,0.1706,111176.9,PLA
53234,2023-07-22,0.1695,0.1727,0.1706,0.17,70715.4,PLA
53235,2023-07-23,0.1704,0.2072,0.1704,0.1924,2377717.3,PLA
53236,2023-07-24,0.1721,0.197,0.1911,0.1777,658030.8,PLA
53237,2023-07-25,0.17,0.1773,0.1773,0.1732,204376.5,PLA
53238,2023-07-26,0.1684,0.1748,0.1725,0.1728,198757.5,PLA
53239,2023-07-27,0.1674,0.1745,0.1728,0.169,338615.4,PLA
53240,2023-07-28,0.1668,0.1729,0.1683,0.1729,117034.2,PLA
53241,2023-07-29,0.1719,0.1846,0.1727,0.1788,258087.2,PLA
53242,2023-07-30,0.1751,0.2086,0.1796,0.1761,1266001.2,PLA
53243,2023-07-31,0.176,0.188,0.1767,0.1785,329080.3,PLA
53244,2023-08-01,0.1711,0.1825,0.18,0.1779,284396.7,PLA
53245,2023-08-02,0.1704,0.1788,0.1775,0.1714,193844.0,PLA
53246,2023-08-03,0.1679,0.172,0.1712,0.1698,70254.1,PLA
53247,2023-08-04,0.1676,0.1706,0.1697,0.1694,56563.5,PLA
53248,2023-08-05,0.1697,0.1852,0.1697,0.1841,293917.1,PLA
53249,2023-08-06,0.1737,0.1854,0.1854,0.1737,202910.5,PLA
53250,2023-08-07,0.1681,0.1743,0.1737,0.1715,162468.4,PLA
53251,2023-08-08,0.17,0.2117,0.1719,0.1758,729266.8,PLA
53252,2023-08-09,0.1725,0.1852,0.1762,0.1788,392989.7,PLA
53253,2023-08-10,0.1766,0.1877,0.1788,0.1838,256472.3,PLA
53254,2023-08-11,0.1833,0.1952,0.1833,0.1867,130614.2,PLA
53255,2023-08-12,0.1823,0.187,0.1867,0.1844,72626.3,PLA
53256,2023-08-13,0.178,0.1847,0.1847,0.1791,236873.7,PLA
53257,2023-08-14,0.1767,0.1949,0.1788,0.1872,403947.3,PLA
53258,2023-08-15,0.1799,0.1971,0.1866,0.1799,965621.8,PLA
53259,2023-08-16,0.1792,0.218,0.18,0.1817,1555300.1,PLA
53260,2023-08-17,0.1627,0.1945,0.1818,0.1729,362629.8,PLA
53261,2023-08-18,0.1629,0.1784,0.1729,0.1712,130596.8,PLA
53262,2023-08-19,0.1677,0.1724,0.1714,0.1715,74767.4,PLA
53263,2023-08-20,0.1667,0.1712,0.1712,0.169,108038.6,PLA
53264,2023-08-21,0.1628,0.1692,0.1688,0.1647,66039.5,PLA
53265,2023-08-22,0.1538,0.1644,0.1644,0.1591,127389.4,PLA
53266,2023-08-23,0.1549,0.1616,0.1591,0.1616,38710.7,PLA
53267,2023-08-24,0.1561,0.1636,0.1621,0.1575,86928.2,PLA
53268,2023-08-25,0.151,0.1591,0.1587,0.1552,78567.9,PLA
53269,2023-08-26,0.1538,0.1564,0.1553,0.1544,53134.1,PLA
53270,2023-08-27,0.1534,0.1556,0.1541,0.1534,25509.0,PLA
53271,2023-08-28,0.1479,0.1532,0.1532,0.1508,39579.3,PLA
53272,2023-08-29,0.145,0.1561,0.1506,0.1553,131625.5,PLA
53273,2023-08-30,0.1528,0.1592,0.1538,0.1538,150142.7,PLA
53274,2023-08-31,0.1441,0.1534,0.1534,0.1455,174934.9,PLA
53275,2023-09-01,0.1399,0.1462,0.1456,0.1413,89050.0,PLA
53276,2023-09-02,0.1392,0.1428,0.1417,0.1424,103351.6,PLA
53277,2023-09-03,0.1418,0.1444,0.1424,0.1432,69237.2,PLA
53278,2023-09-04,0.1404,0.1463,0.1431,0.1431,177837.4,PLA
53279,2023-09-05,0.1406,0.1439,0.1433,0.1437,143003.8,PLA
53280,2023-09-06,0.143,0.1514,0.1436,0.1469,1456050.3,PLA
53281,2023-09-07,0.1455,0.1497,0.1472,0.1479,112892.9,PLA
53282,2023-09-08,0.1462,0.1492,0.1478,0.1474,34580.2,PLA
53283,2023-09-09,0.1456,0.1471,0.1468,0.146,93340.6,PLA
53284,2023-09-10,0.14,0.1463,0.1461,0.1423,88126.7,PLA
53285,2023-09-11,0.1342,0.1435,0.1427,0.1358,205869.6,PLA
53286,2023-09-12,0.1354,0.1406,0.1361,0.1396,92194.2,PLA
53287,2023-09-13,0.1377,0.1426,0.1402,0.1426,65002.2,PLA
53288,2023-09-14,0.1425,0.1459,0.1429,0.1456,99238.5,PLA
53289,2023-09-15,0.1452,0.1521,0.1456,0.1491,127046.4,PLA
53290,2023-09-16,0.1489,0.152,0.1489,0.1502,37091.6,PLA
53291,2023-09-17,0.1462,0.1504,0.1502,0.1472,73237.1,PLA
53292,2023-09-18,0.1467,0.1512,0.1475,0.1488,92345.7,PLA
53293,2023-09-19,0.1483,0.1513,0.1486,0.1505,32607.5,PLA
53294,2023-09-20,0.1478,0.1562,0.15,0.1513,192810.2,PLA
53295,2023-09-21,0.1453,0.1523,0.1511,0.1473,110180.3,PLA
53296,2023-09-22,0.1472,0.1505,0.1473,0.1503,58699.1,PLA
53297,2023-09-23,0.1503,0.1557,0.1504,0.1532,289841.8,PLA
53298,2023-09-24,0.1503,0.1549,0.1527,0.1504,125946.8,PLA
53299,2023-09-25,0.1477,0.1527,0.1517,0.1512,34273.0,PLA
53300,2023-09-26,0.1479,0.1515,0.151,0.1491,23732.7,PLA
53301,2023-09-27,0.1463,0.1493,0.1491,0.1475,34936.2,PLA
53302,2023-09-28,0.1471,0.1516,0.1474,0.1507,87833.3,PLA
53303,2023-09-29,0.1492,0.1511,0.151,0.1506,29679.9,PLA
53304,2023-09-30,0.1507,0.1556,0.1507,0.1531,80219.2,PLA
53305,2023-10-01,0.1528,0.1578,0.1528,0.1564,71389.8,PLA
53306,2023-10-02,0.151,0.1572,0.1564,0.151,138398.9,PLA
53307,2023-10-03,0.1506,0.1679,0.1507,0.1563,402116.0,PLA
53308,2023-10-04,0.15,0.1554,0.1554,0.1516,116772.2,PLA
53309,2023-10-05,0.1498,0.1531,0.1514,0.1504,56721.2,PLA
53310,2023-10-06,0.1485,0.1534,0.1505,0.1531,96275.8,PLA
53311,2023-10-07,0.152,0.1606,0.1526,0.1538,371255.4,PLA
53312,2023-10-08,0.1514,0.1576,0.1542,0.1575,196580.6,PLA
53313,2023-10-09,0.1497,0.16,0.1575,0.1524,221264.7,PLA
53314,2023-10-10,0.1471,0.1526,0.1521,0.1484,85179.0,PLA
53315,2023-10-11,0.1429,0.1486,0.1483,0.1458,72981.5,PLA
53316,2023-10-12,0.1436,0.1455,0.1455,0.1454,101116.3,PLA
53317,2023-10-13,0.1447,0.1473,0.1457,0.1464,82561.5,PLA
53318,2023-10-14,0.1461,0.1496,0.1461,0.148,56714.3,PLA
53319,2023-10-15,0.1473,0.1547,0.1478,0.1526,149298.8,PLA
53320,2023-10-16,0.1521,0.1582,0.1527,0.1549,581627.5,PLA
53321,2023-10-17,0.154,0.187,0.1543,0.1636,1567235.3,PLA
53322,2023-10-18,0.1533,0.1637,0.1637,0.1551,703866.3,PLA
53323,2023-10-19,0.1485,0.1573,0.1555,0.1521,175699.1,PLA
53324,2023-10-20,0.1518,0.1608,0.1524,0.1593,634919.4,PLA
53325,2023-10-21,0.1589,0.1718,0.1589,0.1682,435918.2,PLA
53326,2023-10-22,0.1616,0.1689,0.1682,0.165,135417.1,PLA
53327,2023-10-23,0.165,0.1882,0.165,0.1781,1051034.5,PLA
53328,2023-10-24,0.1783,0.1925,0.1783,0.1852,657777.4,PLA
53329,2023-10-25,0.1804,0.1882,0.1855,0.1827,188799.4,PLA
53330,2023-10-26,0.1745,0.1857,0.1831,0.1793,254834.9,PLA
53331,2023-10-27,0.1734,0.1797,0.1794,0.1758,178109.6,PLA
53332,2023-10-28,0.1756,0.1818,0.1756,0.1807,101180.8,PLA
53333,2023-10-29,0.1803,0.1932,0.1813,0.1876,491715.2,PLA
53334,2023-10-30,0.1832,0.1898,0.1877,0.1893,160153.4,PLA
53335,2023-10-31,0.1765,0.1925,0.1895,0.1839,401879.5,PLA
53336,2023-11-01,0.1772,0.1861,0.1838,0.1855,198427.5,PLA
53337,2023-11-02,0.1848,0.2124,0.1857,0.1942,1140548.0,PLA
53338,2023-11-03,0.1866,0.1947,0.194,0.194,110946.2,PLA
53339,2023-11-04,0.1948,0.2073,0.195,0.2045,785714.1,PLA
53340,2023-11-05,0.1977,0.2051,0.2042,0.2038,314966.0,PLA
53341,2023-11-06,0.1983,0.2055,0.2038,0.2032,218327.0,PLA
53342,2023-11-07,0.1968,0.2044,0.2031,0.2011,458870.8,PLA
53343,2023-11-08,0.2005,0.2082,0.2015,0.2066,192942.8,PLA
53344,2023-11-09,0.1973,0.2149,0.2068,0.2057,706447.5,PLA
53345,2023-11-10,0.2027,0.2118,0.2064,0.2118,964601.6,PLA
53346,2023-11-11,0.2032,0.2144,0.2113,0.2108,176813.1,PLA
53347,2023-11-12,0.2058,0.2169,0.2109,0.2136,160907.5,PLA
53348,2023-11-13,0.2082,0.2214,0.2136,0.2087,516451.1,PLA
53349,2023-11-14,0.2028,0.2161,0.2086,0.2088,626831.0,PLA
53350,2023-11-15,0.2088,0.2208,0.2088,0.2184,465578.7,PLA
53351,2023-11-16,0.2088,0.2192,0.2185,0.2125,597122.3,PLA
53352,2023-11-17,0.2056,0.222,0.212,0.2195,402196.7,PLA
53353,2023-11-18,0.205,0.2419,0.2201,0.2144,650856.4,PLA
53354,2023-11-19,0.2087,0.2159,0.2141,0.2151,117066.9,PLA
53355,2023-11-20,0.2117,0.2172,0.215,0.2128,84281.6,PLA
53356,2023-11-21,0.1871,0.2137,0.213,0.1885,208490.0,PLA
53357,2023-11-22,0.1863,0.2009,0.188,0.1996,319270.5,PLA
53358,2023-11-23,0.1959,0.2008,0.1994,0.1991,94249.0,PLA
53359,2023-11-24,0.1976,0.2037,0.1986,0.2026,102396.5,PLA
53360,2023-11-25,0.2021,0.2146,0.2022,0.2128,323342.3,PLA
53361,2023-11-26,0.2032,0.2136,0.2127,0.2076,257993.9,PLA
53362,2023-11-27,0.1961,0.2186,0.2076,0.2026,297114.2,PLA
53363,2023-11-28,0.1961,0.2059,0.2026,0.2041,104303.0,PLA
53364,2023-11-29,0.2015,0.2104,0.2035,0.209,190083.2,PLA
53365,2023-11-30,0.2066,0.2158,0.2089,0.2081,311726.8,PLA
53366,2023-12-01,0.2067,0.212,0.2079,0.2112,135713.3,PLA
53367,2023-12-02,0.2093,0.2139,0.2111,0.2121,247719.0,PLA
53368,2023-12-03,0.2076,0.2128,0.2115,0.21,73681.3,PLA
53369,2023-12-04,0.2074,0.2244,0.2101,0.2113,425188.3,PLA
53370,2023-12-05,0.2116,0.2164,0.2116,0.215,291067.8,PLA
53371,2023-12-06,0.2098,0.2239,0.215,0.2238,420090.1,PLA
53372,2023-12-07,0.2176,0.2318,0.2238,0.2243,978723.6,PLA
53373,2023-12-08,0.2211,0.232,0.224,0.2303,238022.2,PLA
53374,2023-12-09,0.2273,0.2362,0.2304,0.231,429243.7,PLA
53375,2023-12-10,0.2238,0.2339,0.2328,0.2273,209550.4,PLA
53376,2023-12-11,0.2062,0.2274,0.2272,0.2103,457816.7,PLA
53377,2023-12-12,0.2071,0.2149,0.211,0.211,262905.2,PLA
53378,2023-12-13,0.2029,0.2156,0.2114,0.2149,232747.9,PLA
53379,2023-12-14,0.2121,0.2194,0.2148,0.2178,620683.1,PLA
53380,2023-12-15,0.2093,0.2185,0.2176,0.2093,149137.6,PLA
53381,2023-12-16,0.207,0.2155,0.2091,0.2126,168247.9,PLA
53382,2023-12-17,0.2074,0.2159,0.2128,0.2094,118411.4,PLA
53383,2023-12-18,0.1929,0.21,0.2094,0.2052,142328.7,PLA
53384,2023-12-19,0.2014,0.2068,0.2037,0.203,46028.2,PLA
53385,2023-12-20,0.2016,0.2114,0.2036,0.2106,133080.4,PLA
53386,2023-12-21,0.2092,0.2127,0.2105,0.212,106597.0,PLA
53387,2023-12-22,0.2099,0.2204,0.2122,0.2144,589491.8,PLA
53388,2023-12-23,0.2102,0.2155,0.2142,0.2154,353763.9,PLA
53389,2023-12-24,0.2107,0.2228,0.2143,0.214,416744.9,PLA
53390,2023-12-25,0.2139,0.2274,0.214,0.2245,212438.6,PLA
53391,2023-12-26,0.212,0.2342,0.2236,0.2211,548548.5,PLA
53392,2023-12-27,0.2134,0.226,0.2187,0.2257,189817.0,PLA
53393,2023-12-28,0.2166,0.2264,0.2254,0.2188,147916.7,PLA
53394,2023-12-29,0.2093,0.2192,0.2182,0.2132,198293.1,PLA
53395,2023-12-30,0.2097,0.2176,0.2127,0.2136,234907.9,PLA
53396,2023-12-31,0.2114,0.217,0.2139,0.212,392386.3,PLA
53397,2024-01-01,0.2118,0.2271,0.2125,0.2202,183023.5,PLA
53398,2024-01-02,0.2198,0.2284,0.221,0.2217,300132.2,PLA
53399,2024-01-03,0.1934,0.2258,0.2216,0.2069,463276.5,PLA
53400,2024-01-04,0.2022,0.2097,0.2066,0.2075,141520.2,PLA
53401,2024-01-05,0.1981,0.2072,0.2072,0.2045,181232.0,PLA
53402,2024-01-06,0.1999,0.2298,0.2045,0.2188,1238340.0,PLA
53403,2024-01-07,0.201,0.2201,0.2188,0.2025,434410.1,PLA
53404,2024-01-08,0.1845,0.2075,0.2025,0.2062,170603.7,PLA
53405,2024-01-09,0.1921,0.2066,0.2066,0.1973,138960.7,PLA
53406,2024-01-10,0.1887,0.2069,0.1973,0.2024,103513.2,PLA
53407,2024-01-11,0.2011,0.2114,0.2032,0.2058,139781.9,PLA
53408,2024-01-12,0.1945,0.2072,0.206,0.1972,61600.8,PLA
53409,2024-01-13,0.1952,0.2012,0.1972,0.2,56053.0,PLA
53410,2024-01-14,0.1945,0.1994,0.1994,0.1945,79256.4,PLA
53411,2024-01-15,0.1942,0.2011,0.195,0.1962,150416.1,PLA
53412,2024-01-16,0.1966,0.2132,0.1971,0.209,637935.4,PLA
53413,2024-01-17,0.202,0.2148,0.2083,0.2067,448244.3,PLA
53414,2024-01-18,0.1935,0.2071,0.2055,0.1956,130182.0,PLA
53415,2024-01-19,0.1885,0.1962,0.1958,0.1947,92712.5,PLA
53416,2024-01-20,0.1931,0.1963,0.1948,0.196,77042.7,PLA
53417,2024-01-21,0.1945,0.2249,0.196,0.2025,2051195.9,PLA
53418,2024-01-22,0.1901,0.2026,0.2022,0.1932,161735.4,PLA
53419,2023-03-29,9.39,9.75,9.51,9.69,5511.25,PLU
53420,2023-03-30,9.4,9.75,9.66,9.57,3314.33,PLU
53421,2023-03-31,9.24,9.92,9.55,9.78,4788.78,PLU
53422,2023-04-01,9.59,9.81,9.78,9.6,1101.87,PLU
53423,2023-04-02,9.52,9.72,9.72,9.63,505.98,PLU
53424,2023-04-03,9.21,9.65,9.55,9.4,4594.75,PLU
53425,2023-04-04,9.38,9.66,9.38,9.45,2172.27,PLU
53426,2023-04-05,9.46,9.61,9.52,9.57,1761.44,PLU
53427,2023-04-06,9.4,9.65,9.57,9.58,986.54,PLU
53428,2023-04-07,9.22,9.64,9.58,9.48,1556.95,PLU
53429,2023-04-08,9.02,9.48,9.47,9.14,3741.74,PLU
53430,2023-04-09,8.73,9.21,9.18,8.82,9250.77,PLU
53431,2023-04-10,8.47,8.94,8.8,8.84,9307.26,PLU
53432,2023-04-11,8.61,8.96,8.84,8.8,5090.52,PLU
53433,2023-04-12,8.67,8.99,8.81,8.82,2114.67,PLU
53434,2023-04-13,8.53,8.99,8.8,8.85,3949.09,PLU
53435,2023-04-14,8.63,8.94,8.85,8.85,5159.24,PLU
53436,2023-04-15,8.63,8.93,8.87,8.76,2325.55,PLU
53437,2023-04-16,8.51,8.92,8.82,8.68,2734.67,PLU
53438,2023-04-17,8.09,8.73,8.63,8.2,6152.53,PLU
53439,2023-04-18,8.13,8.6,8.2,8.42,3955.65,PLU
53440,2023-04-19,7.59,8.52,8.42,7.64,6654.02,PLU
53441,2023-04-20,7.51,8.35,7.67,8.02,13435.34,PLU
53442,2023-04-21,7.59,8.09,8.05,7.69,4727.25,PLU
53443,2023-04-22,7.67,8.03,7.7,7.93,1519.88,PLU
53444,2023-04-23,7.59,8.04,8.03,7.83,3570.15,PLU
53445,2023-04-24,7.72,8.13,7.78,7.99,5025.84,PLU
53446,2023-04-25,7.92,8.24,7.99,8.11,2481.65,PLU
53447,2023-04-26,7.94,8.22,8.14,8.12,3881.47,PLU
53448,2023-04-27,7.93,9.75,8.05,8.74,23075.57,PLU
53449,2023-04-28,8.73,9.69,8.82,9.48,14789.71,PLU
53450,2023-04-29,9.26,9.47,9.42,9.35,4739.42,PLU
53451,2023-04-30,9.18,9.71,9.36,9.19,4975.23,PLU
53452,2023-05-01,8.77,9.34,9.19,8.97,4569.42,PLU
53453,2023-05-02,8.95,9.74,9.0,9.52,4154.27,PLU
53454,2023-05-03,9.26,9.65,9.51,9.39,5047.49,PLU
53455,2023-05-04,9.23,9.74,9.38,9.52,7845.37,PLU
53456,2023-05-05,9.24,9.68,9.48,9.3,6859.18,PLU
53457,2023-05-06,9.27,9.72,9.33,9.68,5715.72,PLU
53458,2023-05-07,9.31,9.69,9.63,9.54,3320.4,PLU
53459,2023-05-08,9.08,9.55,9.54,9.15,3185.13,PLU
53460,2023-05-09,8.82,9.38,9.1,9.3,4055.78,PLU
53461,2023-05-10,9.18,9.48,9.27,9.27,4877.37,PLU
53462,2023-05-11,9.22,9.74,9.32,9.71,6396.95,PLU
53463,2023-05-12,8.99,9.74,9.74,9.51,10707.85,PLU
53464,2023-05-13,9.37,9.69,9.42,9.58,1407.19,PLU
53465,2023-05-14,9.58,10.07,9.65,10.06,6588.37,PLU
53466,2023-05-15,9.61,10.17,9.97,10.03,5430.45,PLU
53467,2023-05-16,9.69,10.37,10.08,9.73,4159.94,PLU
53468,2023-05-17,9.31,9.8,9.73,9.31,2235.99,PLU
53469,2023-05-18,9.27,9.79,9.3,9.63,4132.3,PLU
53470,2023-05-19,9.36,9.64,9.58,9.39,1311.61,PLU
53471,2023-05-20,9.34,9.57,9.39,9.34,1173.87,PLU
53472,2023-05-21,9.26,9.49,9.43,9.42,2235.01,PLU
53473,2023-05-22,9.28,9.71,9.38,9.43,7390.47,PLU
53474,2023-05-23,9.35,10.18,9.43,9.85,12444.71,PLU
53475,2023-05-24,9.37,10.0,9.77,9.54,11089.05,PLU
53476,2023-05-25,9.45,10.25,9.54,9.99,7280.64,PLU
53477,2023-05-26,9.69,10.25,9.93,9.96,10187.48,PLU
53478,2023-05-27,9.58,10.02,9.96,9.72,4200.37,PLU
53479,2023-05-28,9.68,10.17,9.71,10.05,2072.4,PLU
53480,2023-05-29,10.02,10.35,10.14,10.3,4712.95,PLU
53481,2023-05-30,10.22,10.41,10.32,10.28,2790.27,PLU
53482,2023-05-31,10.05,10.33,10.27,10.16,2225.7,PLU
53483,2023-06-01,10.04,10.24,10.24,10.13,2061.72,PLU
53484,2023-06-02,9.94,10.22,10.14,10.09,2770.9,PLU
53485,2023-06-03,9.93,10.18,10.13,10.02,2103.47,PLU
53486,2023-06-04,9.78,10.16,10.02,9.92,3747.35,PLU
53487,2023-06-05,9.8,10.19,9.96,9.92,1518.2,PLU
53488,2023-06-06,9.65,10.19,9.88,10.01,3478.0,PLU
53489,2023-06-07,9.88,10.28,10.09,9.96,2929.83,PLU
53490,2023-06-08,9.82,10.37,10.04,9.87,4461.21,PLU
53491,2023-06-09,9.83,10.23,9.94,9.99,2819.54,PLU
53492,2023-06-10,9.4,10.07,10.02,9.51,6544.46,PLU
53493,2023-06-11,9.48,10.15,9.52,10.09,2977.28,PLU
53494,2023-06-12,9.68,10.22,10.06,9.7,1568.35,PLU
53495,2023-06-13,9.64,10.22,9.7,10.05,3025.34,PLU
53496,2023-06-14,9.91,10.16,9.98,10.04,1534.65,PLU
53497,2023-06-15,9.89,10.15,9.99,9.98,2000.52,PLU
53498,2023-06-16,9.63,10.29,9.97,9.89,5981.41,PLU
53499,2023-06-17,9.72,10.21,9.89,9.9,3081.97,PLU
53500,2023-06-18,9.74,10.04,9.82,9.91,967.84,PLU
53501,2023-06-19,9.59,10.1,9.98,10.09,3851.89,PLU
53502,2023-06-20,9.85,10.27,10.02,10.11,2594.27,PLU
53503,2023-06-21,10.01,10.33,10.05,10.14,3064.65,PLU
53504,2023-06-22,9.91,10.17,10.08,10.02,3919.88,PLU
53505,2023-06-23,9.72,10.21,9.97,9.91,3993.12,PLU
53506,2023-06-24,9.63,10.32,9.91,10.16,5205.19,PLU
53507,2023-06-25,9.84,10.22,10.18,10.12,1775.28,PLU
53508,2023-06-26,10.0,10.76,10.1,10.53,8160.61,PLU
53509,2023-06-27,10.49,11.83,10.5,10.99,30262.69,PLU
53510,2023-06-28,10.82,11.67,10.99,11.07,15176.25,PLU
53511,2023-06-29,10.9,11.9,11.17,11.68,14549.16,PLU
53512,2023-06-30,11.13,12.15,11.54,11.72,27621.46,PLU
53513,2023-07-01,10.47,11.83,11.73,10.81,6068.48,PLU
53514,2023-07-02,10.57,10.86,10.81,10.65,1101.13,PLU
53515,2023-07-03,10.65,10.73,10.65,10.73,988.71,PLU
53516,2023-07-04,10.19,10.73,10.68,10.25,1522.07,PLU
53517,2023-07-05,9.84,10.26,10.24,9.86,1664.73,PLU
53518,2023-07-06,9.34,9.91,9.85,9.42,8354.92,PLU
53519,2023-07-07,8.82,9.45,9.37,9.02,5042.03,PLU
53520,2023-07-08,8.85,9.23,9.02,9.11,2396.06,PLU
53521,2023-07-09,9.0,9.3,9.11,9.07,2141.04,PLU
53522,2023-07-10,8.86,9.2,9.07,9.01,2708.33,PLU
53523,2023-07-11,8.9,9.35,8.94,8.97,5425.84,PLU
53524,2023-07-12,8.9,9.18,8.97,9.11,2947.54,PLU
53525,2023-07-13,8.76,9.2,9.11,8.82,5379.55,PLU
53526,2023-07-14,8.55,9.05,8.82,8.61,2842.47,PLU
53527,2023-07-15,8.11,8.68,8.61,8.18,4905.58,PLU
53528,2023-07-16,8.02,8.33,8.16,8.27,2841.3,PLU
53529,2023-07-17,8.01,8.31,8.3,8.18,2285.43,PLU
53530,2023-07-18,8.15,9.68,8.15,8.53,22070.81,PLU
53531,2023-07-19,8.18,8.73,8.64,8.41,7163.39,PLU
53532,2023-07-20,8.3,8.48,8.41,8.41,2682.58,PLU
53533,2023-07-21,8.26,8.44,8.41,8.34,1241.97,PLU
53534,2023-07-22,8.25,8.48,8.39,8.3,2678.47,PLU
53535,2023-07-23,8.24,8.41,8.4,8.3,1874.33,PLU
53536,2023-07-24,8.05,8.35,8.29,8.2,2464.74,PLU
53537,2023-07-25,8.0,8.2,8.15,8.04,3232.35,PLU
53538,2023-07-26,7.7,8.39,8.06,8.14,6253.88,PLU
53539,2023-07-27,8.09,8.3,8.14,8.11,4047.16,PLU
53540,2023-07-28,7.89,8.19,8.13,7.93,3924.63,PLU
53541,2023-07-29,7.73,7.99,7.98,7.8,4501.25,PLU
53542,2023-07-30,7.74,8.07,7.8,7.79,2914.53,PLU
53543,2023-07-31,7.51,7.84,7.75,7.68,4721.21,PLU
53544,2023-08-01,7.47,7.85,7.75,7.52,3417.2,PLU
53545,2023-08-02,7.33,7.61,7.54,7.42,4557.89,PLU
53546,2023-08-03,7.23,7.74,7.42,7.7,4173.61,PLU
53547,2023-08-04,7.48,8.26,7.69,8.15,6904.24,PLU
53548,2023-08-05,7.86,8.23,8.1,8.1,6399.11,PLU
53549,2023-08-06,8.04,8.39,8.13,8.31,4643.98,PLU
53550,2023-08-07,8.02,8.66,8.32,8.02,7392.4,PLU
53551,2023-08-08,7.77,8.05,8.02,8.02,6639.72,PLU
53552,2023-08-09,7.9,8.26,8.02,7.95,10070.5,PLU
53553,2023-08-10,7.55,7.99,7.95,7.71,6915.87,PLU
53554,2023-08-11,7.43,7.75,7.67,7.48,8893.67,PLU
53555,2023-08-12,7.14,7.56,7.48,7.46,8102.17,PLU
53556,2023-08-13,7.32,7.67,7.51,7.52,3053.26,PLU
53557,2023-08-14,7.29,7.67,7.62,7.41,4481.5,PLU
53558,2023-08-15,6.97,7.5,7.42,7.04,5373.65,PLU
53559,2023-08-16,6.81,7.21,7.03,6.91,6330.88,PLU
53560,2023-08-17,6.31,7.07,6.94,6.38,7523.06,PLU
53561,2023-08-18,6.01,6.57,6.4,6.57,16751.37,PLU
53562,2023-08-19,6.53,7.49,6.53,6.93,31300.8,PLU
53563,2023-08-20,6.7,7.03,6.92,6.74,5107.33,PLU
53564,2023-08-21,6.26,6.83,6.78,6.75,9767.45,PLU
53565,2023-08-22,6.42,6.99,6.63,6.65,4061.7,PLU
53566,2023-08-23,6.51,6.67,6.61,6.61,7669.65,PLU
53567,2023-08-24,6.54,6.86,6.56,6.61,4611.81,PLU
53568,2023-08-25,6.55,6.86,6.66,6.77,3934.47,PLU
53569,2023-08-26,6.69,7.02,6.71,6.87,5426.35,PLU
53570,2023-08-27,6.86,7.27,6.86,7.06,3968.72,PLU
53571,2023-08-28,6.74,7.08,7.01,7.06,4814.01,PLU
53572,2023-08-29,6.91,7.18,7.06,7.05,4296.59,PLU
53573,2023-08-30,6.81,7.12,7.1,6.82,5403.65,PLU
53574,2023-08-31,6.58,6.89,6.86,6.64,8583.05,PLU
53575,2023-09-01,6.54,6.86,6.64,6.6,3062.4,PLU
53576,2023-09-02,6.5,6.77,6.6,6.56,6335.28,PLU
53577,2023-09-03,6.45,6.69,6.61,6.55,3573.26,PLU
53578,2023-09-04,6.44,6.79,6.56,6.62,4617.66,PLU
53579,2023-09-05,6.5,6.77,6.69,6.6,4453.13,PLU
53580,2023-09-06,6.43,6.61,6.61,6.46,1527.78,PLU
53581,2023-09-07,6.35,6.48,6.44,6.47,2664.63,PLU
53582,2023-09-08,6.34,6.5,6.46,6.38,3574.46,PLU
53583,2023-09-09,6.3,6.42,6.38,6.39,2914.59,PLU
53584,2023-09-10,6.09,6.4,6.34,6.23,5573.77,PLU
53585,2023-09-11,6.01,6.33,6.22,6.33,3800.07,PLU
53586,2023-09-12,6.22,6.54,6.33,6.3,3681.19,PLU
53587,2023-09-13,6.15,6.49,6.32,6.33,2107.33,PLU
53588,2023-09-14,6.3,6.53,6.31,6.48,5177.44,PLU
53589,2023-09-15,6.29,6.63,6.48,6.4,5509.83,PLU
53590,2023-09-16,6.25,6.56,6.38,6.54,4325.94,PLU
53591,2023-09-17,6.39,6.63,6.56,6.57,2377.01,PLU
53592,2023-09-18,6.46,6.65,6.57,6.49,3226.03,PLU
53593,2023-09-19,6.44,6.53,6.53,6.49,2668.34,PLU
53594,2023-09-20,6.45,6.59,6.49,6.53,4267.87,PLU
53595,2023-09-21,6.38,6.56,6.5,6.39,3874.75,PLU
53596,2023-09-22,6.3,6.49,6.41,6.34,6751.3,PLU
53597,2023-09-23,6.18,6.5,6.32,6.43,7013.74,PLU
53598,2023-09-24,6.35,6.52,6.4,6.38,3245.35,PLU
53599,2023-09-25,6.3,7.15,6.38,7.05,17226.56,PLU
53600,2023-09-26,6.9,7.49,7.11,7.33,37110.94,PLU
53601,2023-09-27,6.87,7.5,7.33,7.02,15165.86,PLU
53602,2023-09-28,6.79,7.11,7.05,6.81,11952.04,PLU
53603,2023-09-29,6.22,6.86,6.86,6.44,14565.1,PLU
53604,2023-09-30,5.82,6.46,6.42,5.95,17299.84,PLU
53605,2023-10-01,5.84,6.09,5.94,5.97,7444.07,PLU
53606,2023-10-02,5.56,5.99,5.97,5.73,6335.76,PLU
53607,2023-10-03,5.44,5.82,5.71,5.49,14061.25,PLU
53608,2023-10-04,5.27,5.87,5.49,5.4,12614.43,PLU
53609,2023-10-05,5.25,5.47,5.4,5.41,4313.09,PLU
53610,2023-10-06,4.86,5.51,5.41,5.4,17885.43,PLU
53611,2023-10-07,5.1,5.54,5.4,5.18,12643.07,PLU
53612,2023-10-08,5.09,5.38,5.18,5.24,2873.32,PLU
53613,2023-10-09,5.16,5.4,5.23,5.32,1954.06,PLU
53614,2023-10-10,5.04,5.38,5.32,5.08,8468.81,PLU
53615,2023-10-11,4.9,5.15,5.07,5.12,8757.58,PLU
53616,2023-10-12,4.85,5.17,5.06,4.85,4274.96,PLU
53617,2023-10-13,4.65,4.96,4.86,4.94,13088.5,PLU
53618,2023-10-14,4.66,5.0,4.94,4.88,13039.64,PLU
53619,2023-10-15,4.82,4.98,4.82,4.92,1641.4,PLU
53620,2023-10-16,4.82,4.97,4.89,4.93,3638.87,PLU
53621,2023-10-17,4.7,4.96,4.96,4.7,3776.02,PLU
53622,2023-10-18,4.69,4.97,4.69,4.75,11726.87,PLU
53623,2023-10-19,4.51,4.79,4.79,4.72,13396.52,PLU
53624,2023-10-20,4.55,6.46,4.69,5.49,84180.38,PLU
53625,2023-10-21,5.22,6.29,5.36,5.4,49220.85,PLU
53626,2023-10-22,5.26,5.53,5.39,5.38,14564.09,PLU
53627,2023-10-23,5.22,5.52,5.32,5.44,9994.52,PLU
53628,2023-10-24,5.01,5.91,5.43,5.15,30218.67,PLU
53629,2023-10-25,5.01,5.75,5.14,5.71,27888.98,PLU
53630,2023-10-26,5.15,5.74,5.73,5.31,9663.99,PLU
53631,2023-10-27,5.21,5.41,5.29,5.25,6029.9,PLU
53632,2023-10-28,5.12,5.29,5.29,5.24,3869.28,PLU
53633,2023-10-29,5.17,5.42,5.21,5.28,5736.02,PLU
53634,2023-10-30,5.2,5.35,5.3,5.31,2070.07,PLU
53635,2023-10-31,5.11,5.31,5.3,5.13,3668.65,PLU
53636,2023-11-01,5.01,5.29,5.12,5.23,10398.49,PLU
53637,2023-11-02,5.11,5.36,5.21,5.17,4913.67,PLU
53638,2023-11-03,5.11,6.54,5.17,5.5,45451.67,PLU
53639,2023-11-04,5.43,6.21,5.5,6.11,26769.09,PLU
53640,2023-11-05,5.97,7.1,6.04,6.21,32784.52,PLU
53641,2023-11-06,5.99,6.61,6.24,6.34,11389.09,PLU
53642,2023-11-07,6.0,6.52,6.32,6.25,19245.19,PLU
53643,2023-11-08,6.11,6.27,6.21,6.2,4893.31,PLU
53644,2023-11-09,6.14,6.49,6.21,6.44,7495.53,PLU
53645,2023-11-10,6.38,6.86,6.46,6.67,11937.54,PLU
53646,2023-11-11,6.5,6.93,6.66,6.84,21328.35,PLU
53647,2023-11-12,6.58,6.9,6.77,6.87,7777.53,PLU
53648,2023-11-13,6.87,7.27,6.88,7.27,14175.15,PLU
53649,2023-11-14,6.79,7.55,7.22,6.86,16583.48,PLU
53650,2023-11-15,6.64,7.35,6.85,7.33,11429.17,PLU
53651,2023-11-16,6.66,7.27,7.27,6.75,10563.58,PLU
53652,2023-11-17,6.46,6.81,6.75,6.57,7633.94,PLU
53653,2023-11-18,6.48,6.6,6.57,6.52,4295.78,PLU
53654,2023-11-19,6.36,6.7,6.52,6.55,5931.26,PLU
53655,2023-11-20,6.51,6.9,6.56,6.77,7158.45,PLU
53656,2023-11-21,6.62,6.85,6.74,6.68,4541.34,PLU
53657,2023-11-22,6.51,6.77,6.68,6.69,7629.82,PLU
53658,2023-11-23,6.59,6.7,6.68,6.65,2217.71,PLU
53659,2023-11-24,6.59,6.88,6.64,6.72,7115.34,PLU
53660,2023-11-25,6.71,6.83,6.78,6.81,8623.31,PLU
53661,2023-11-26,6.62,6.85,6.77,6.75,8624.11,PLU
53662,2023-11-27,6.66,6.98,6.77,6.98,10553.65,PLU
53663,2023-11-28,6.84,7.16,6.98,6.89,15079.56,PLU
53664,2023-11-29,6.75,7.1,6.85,6.75,9216.49,PLU
53665,2023-11-30,6.61,6.82,6.75,6.67,4039.73,PLU
53666,2023-12-01,6.51,6.72,6.69,6.65,10898.44,PLU
53667,2023-12-02,6.52,6.68,6.65,6.6,2457.89,PLU
53668,2023-12-03,6.46,6.81,6.59,6.52,15410.4,PLU
53669,2023-12-04,6.33,6.52,6.52,6.34,9562.98,PLU
53670,2023-12-05,6.13,6.4,6.37,6.2,13642.03,PLU
53671,2023-12-06,5.83,6.3,6.26,5.88,10217.79,PLU
53672,2023-12-07,5.85,5.99,5.9,5.96,4727.23,PLU
53673,2023-12-08,5.92,6.14,5.98,5.99,6788.15,PLU
53674,2023-12-09,5.94,6.16,5.97,6.12,11729.84,PLU
53675,2023-12-10,5.95,6.22,6.08,6.05,6864.75,PLU
53676,2023-12-11,5.8,6.06,6.04,5.83,8710.73,PLU
53677,2023-12-12,5.61,5.93,5.83,5.89,14403.95,PLU
53678,2023-12-13,5.65,5.98,5.86,5.8,11922.3,PLU
53679,2023-12-14,5.71,5.92,5.8,5.8,11063.91,PLU
53680,2023-12-15,5.66,7.3,5.79,5.71,108023.04,PLU
53681,2023-12-16,5.67,6.29,5.75,5.94,15409.89,PLU
53682,2023-12-17,5.77,6.5,5.94,5.94,18272.1,PLU
53683,2023-12-18,5.76,6.11,6.01,5.89,12286.15,PLU
53684,2023-12-19,5.7,6.11,5.92,5.77,13459.14,PLU
53685,2023-12-20,5.74,6.02,5.77,5.79,6169.78,PLU
53686,2023-12-21,5.66,5.9,5.81,5.76,9223.94,PLU
53687,2023-12-22,5.74,5.95,5.75,5.77,8712.14,PLU
53688,2023-12-23,5.53,5.8,5.8,5.67,11597.04,PLU
53689,2023-12-24,5.46,5.76,5.65,5.48,11974.13,PLU
53690,2023-12-25,5.47,5.62,5.5,5.51,5905.81,PLU
53691,2023-12-26,5.3,5.55,5.53,5.4,12755.59,PLU
53692,2023-12-27,5.05,5.59,5.4,5.45,34626.13,PLU
53693,2023-12-28,5.26,5.6,5.41,5.52,19024.68,PLU
53694,2023-12-29,5.2,5.96,5.5,5.4,36428.05,PLU
53695,2023-12-30,5.36,5.9,5.4,5.46,14004.53,PLU
53696,2023-12-31,5.26,5.54,5.52,5.34,22349.76,PLU
53697,2024-01-01,5.07,5.83,5.31,5.5,34016.83,PLU
53698,2024-01-02,5.46,5.74,5.51,5.59,16731.88,PLU
53699,2024-01-03,5.15,5.68,5.59,5.21,17692.48,PLU
53700,2024-01-04,5.13,5.27,5.21,5.23,7673.76,PLU
53701,2024-01-05,5.16,5.85,5.23,5.46,44155.99,PLU
53702,2024-01-06,5.33,5.6,5.46,5.39,17161.2,PLU
53703,2024-01-07,5.16,5.46,5.38,5.24,10858.44,PLU
53704,2024-01-08,5.17,5.45,5.27,5.33,9144.07,PLU
53705,2024-01-09,5.08,5.33,5.33,5.13,6306.42,PLU
53706,2024-01-10,5.07,5.28,5.13,5.25,12173.95,PLU
53707,2024-01-11,5.11,5.36,5.26,5.2,17882.87,PLU
53708,2024-01-12,4.98,5.48,5.19,5.15,28189.7,PLU
53709,2024-01-13,5.1,5.29,5.19,5.1,2878.0,PLU
53710,2024-01-14,5.06,5.44,5.15,5.32,10754.26,PLU
53711,2024-01-15,5.14,5.53,5.27,5.45,13781.32,PLU
53712,2024-01-16,5.21,5.48,5.45,5.32,6561.7,PLU
53713,2024-01-17,5.11,5.35,5.31,5.22,5410.42,PLU
53714,2024-01-18,5.06,5.25,5.22,5.11,5166.41,PLU
53715,2024-01-19,5.08,5.17,5.14,5.08,4131.47,PLU
53716,2024-01-20,4.98,5.16,5.09,5.11,5608.72,PLU
53717,2024-01-21,4.98,5.15,5.11,5.04,3473.76,PLU
53718,2024-01-22,4.92,5.06,5.06,4.94,1864.52,PLU
53719,2023-03-29,0.04379,0.04666,0.04436,0.04581,710494.0,PNG
53720,2023-03-30,0.04462,0.04599,0.04597,0.04563,571525.0,PNG
53721,2023-03-31,0.03971,0.04564,0.0454,0.04309,1840613.0,PNG
53722,2023-04-01,0.04254,0.04438,0.0434,0.04285,860198.0,PNG
53723,2023-04-02,0.04085,0.04376,0.04355,0.04271,1168460.0,PNG
53724,2023-04-03,0.04129,0.04324,0.04255,0.04189,354592.0,PNG
53725,2023-04-04,0.04058,0.04382,0.04154,0.04247,1220956.0,PNG
53726,2023-04-05,0.0416,0.04596,0.04272,0.04327,1759515.0,PNG
53727,2023-04-06,0.04245,0.04471,0.04339,0.0438,886506.0,PNG
53728,2023-04-07,0.0434,0.04724,0.04421,0.04483,1914574.0,PNG
53729,2023-04-08,0.04455,0.051,0.04504,0.04455,2125724.0,PNG
53730,2023-04-09,0.04322,0.04554,0.04461,0.04419,790726.0,PNG
53731,2023-04-10,0.04209,0.04441,0.04422,0.04354,1065972.0,PNG
53732,2023-04-11,0.04332,0.04738,0.04371,0.04519,1480589.0,PNG
53733,2023-04-12,0.04274,0.04545,0.0453,0.04448,997096.0,PNG
53734,2023-04-13,0.04447,0.04655,0.04497,0.04566,520279.0,PNG
53735,2023-04-14,0.04495,0.04653,0.04567,0.04608,346208.0,PNG
53736,2023-04-15,0.04576,0.04787,0.04626,0.04702,674634.0,PNG
53737,2023-04-16,0.04497,0.04877,0.04586,0.04753,461552.0,PNG
53738,2023-04-17,0.046,0.0488,0.04761,0.04651,1344363.0,PNG
53739,2023-04-18,0.04671,0.0535,0.04671,0.05185,3275907.0,PNG
53740,2023-04-19,0.045,0.05257,0.05128,0.04619,1811276.0,PNG
53741,2023-04-20,0.04205,0.04687,0.04608,0.04222,697029.0,PNG
53742,2023-04-21,0.03982,0.04325,0.04265,0.04032,1060888.0,PNG
53743,2023-04-22,0.03982,0.04358,0.04027,0.04283,606913.0,PNG
53744,2023-04-23,0.04038,0.04327,0.04326,0.04038,482058.0,PNG
53745,2023-04-24,0.04011,0.04151,0.04051,0.04059,561926.0,PNG
53746,2023-04-25,0.04011,0.04143,0.04042,0.04098,344576.0,PNG
53747,2023-04-26,0.03945,0.04213,0.04104,0.03963,788956.0,PNG
53748,2023-04-27,0.03992,0.04145,0.04005,0.04081,220392.0,PNG
53749,2023-04-28,0.03743,0.04116,0.04105,0.03839,1235342.0,PNG
53750,2023-04-29,0.03794,0.0408,0.03839,0.03912,1819071.0,PNG
53751,2023-04-30,0.03728,0.04012,0.03917,0.03842,887899.0,PNG
53752,2023-05-01,0.03674,0.03904,0.03848,0.03714,580063.0,PNG
53753,2023-05-02,0.03626,0.04034,0.03715,0.03811,2350859.0,PNG
53754,2023-05-03,0.0356,0.03914,0.03816,0.03827,2604208.0,PNG
53755,2023-05-04,0.03723,0.03849,0.03849,0.03808,277396.0,PNG
53756,2023-05-05,0.03633,0.03853,0.03808,0.03793,943467.0,PNG
53757,2023-05-06,0.03432,0.03894,0.03788,0.03586,2025688.0,PNG
53758,2023-05-07,0.034,0.03902,0.03599,0.03633,1157216.0,PNG
53759,2023-05-08,0.03074,0.03633,0.03633,0.03286,2070913.0,PNG
53760,2023-05-09,0.03166,0.03498,0.03238,0.03302,1323519.0,PNG
53761,2023-05-10,0.03099,0.03332,0.03309,0.03188,1060971.0,PNG
53762,2023-05-11,0.03115,0.03282,0.03193,0.03126,330320.0,PNG
53763,2023-05-12,0.02974,0.03217,0.03122,0.03137,1024129.0,PNG
53764,2023-05-13,0.028,0.03129,0.03075,0.0299,2681300.0,PNG
53765,2023-05-14,0.0291,0.03269,0.0299,0.03053,1649407.0,PNG
53766,2023-05-15,0.02958,0.03318,0.03053,0.03149,858821.0,PNG
53767,2023-05-16,0.03068,0.04235,0.03149,0.03444,16295734.0,PNG
53768,2023-05-17,0.03023,0.03496,0.03433,0.03138,3449809.0,PNG
53769,2023-05-18,0.02927,0.03238,0.03151,0.03063,2061327.0,PNG
53770,2023-05-19,0.02926,0.03109,0.03064,0.0302,974342.0,PNG
53771,2023-05-20,0.02929,0.03125,0.02991,0.03053,1211745.0,PNG
53772,2023-05-21,0.02937,0.03086,0.03053,0.02991,421034.0,PNG
53773,2023-05-22,0.0288,0.03547,0.02976,0.03145,4701854.0,PNG
53774,2023-05-23,0.03026,0.03234,0.03129,0.03234,1064583.0,PNG
53775,2023-05-24,0.0282,0.0329,0.03232,0.02926,1852386.0,PNG
53776,2023-05-25,0.02774,0.02959,0.0295,0.02841,1057790.0,PNG
53777,2023-05-26,0.02843,0.02959,0.02843,0.02954,1162811.0,PNG
53778,2023-05-27,0.0289,0.02957,0.02955,0.02949,195043.0,PNG
53779,2023-05-28,0.0288,0.03297,0.02936,0.0327,3097419.0,PNG
53780,2023-05-29,0.02988,0.03319,0.03249,0.03041,3420015.0,PNG
53781,2023-05-30,0.02934,0.03106,0.03,0.03029,760614.0,PNG
53782,2023-05-31,0.0293,0.03073,0.03035,0.02932,774253.0,PNG
53783,2023-06-01,0.0293,0.03045,0.02976,0.02931,554890.0,PNG
53784,2023-06-02,0.02867,0.03279,0.02996,0.03194,3081498.0,PNG
53785,2023-06-03,0.03026,0.04399,0.03195,0.038,20931244.0,PNG
53786,2023-06-04,0.03083,0.03813,0.038,0.03318,8841600.0,PNG
53787,2023-06-05,0.03015,0.03438,0.03264,0.03046,4300090.0,PNG
53788,2023-06-06,0.03015,0.03181,0.03125,0.03112,783786.0,PNG
53789,2023-06-07,0.0291,0.03175,0.0311,0.02983,1262220.0,PNG
53790,2023-06-08,0.0289,0.03046,0.02993,0.02924,846256.0,PNG
53791,2023-06-09,0.028,0.03068,0.02991,0.02937,1727487.0,PNG
53792,2023-06-10,0.02414,0.02978,0.02913,0.02605,3166216.0,PNG
53793,2023-06-11,0.02509,0.02801,0.02583,0.02577,1338901.0,PNG
53794,2023-06-12,0.02417,0.02689,0.02599,0.02531,1940624.0,PNG
53795,2023-06-13,0.02427,0.02677,0.0253,0.02644,644251.0,PNG
53796,2023-06-14,0.02376,0.02686,0.02376,0.02611,985663.0,PNG
53797,2023-06-15,0.02314,0.02694,0.02589,0.02657,828118.0,PNG
53798,2023-06-16,0.02332,0.02697,0.0252,0.0255,602331.0,PNG
53799,2023-06-17,0.02467,0.02714,0.02555,0.02673,750849.0,PNG
53800,2023-06-18,0.02531,0.02951,0.02673,0.02672,2669196.0,PNG
53801,2023-06-19,0.025,0.02874,0.02676,0.02639,1385514.0,PNG
53802,2023-06-20,0.02479,0.02681,0.02623,0.0261,714953.0,PNG
53803,2023-06-21,0.02543,0.02916,0.02555,0.02673,1746435.0,PNG
53804,2023-06-22,0.02584,0.02777,0.02658,0.02745,1765978.0,PNG
53805,2023-06-23,0.02668,0.0295,0.0275,0.02819,1438756.0,PNG
53806,2023-06-24,0.02667,0.02889,0.02819,0.02667,949976.0,PNG
53807,2023-06-25,0.02682,0.02929,0.02711,0.02743,823338.0,PNG
53808,2023-06-26,0.02654,0.02836,0.0277,0.02719,494999.0,PNG
53809,2023-06-27,0.02679,0.02799,0.02743,0.02721,951564.0,PNG
53810,2023-06-28,0.02527,0.02798,0.02722,0.02626,819049.0,PNG
53811,2023-06-29,0.02436,0.02722,0.02618,0.02629,2153036.0,PNG
53812,2023-06-30,0.02529,0.02766,0.02629,0.02639,1041789.0,PNG
53813,2023-07-01,0.0251,0.02634,0.02634,0.02563,838949.0,PNG
53814,2023-07-02,0.02513,0.0264,0.02561,0.0259,1041688.0,PNG
53815,2023-07-03,0.02548,0.02838,0.02569,0.0276,2697189.0,PNG
53816,2023-07-04,0.02599,0.02794,0.02759,0.02673,3894535.0,PNG
53817,2023-07-05,0.02596,0.0277,0.0268,0.02692,1571321.0,PNG
53818,2023-07-06,0.02512,0.028,0.02703,0.02555,2252326.0,PNG
53819,2023-07-07,0.02507,0.02664,0.02546,0.02618,1057417.0,PNG
53820,2023-07-08,0.02561,0.0292,0.02615,0.02673,3113038.0,PNG
53821,2023-07-09,0.02532,0.02716,0.02662,0.02614,1476812.0,PNG
53822,2023-07-10,0.02466,0.02602,0.02602,0.0257,593609.0,PNG
53823,2023-07-11,0.02493,0.02628,0.02554,0.02578,1297380.0,PNG
53824,2023-07-12,0.02509,0.02695,0.02589,0.0252,1793780.0,PNG
53825,2023-07-13,0.02484,0.02756,0.02543,0.0268,2023999.0,PNG
53826,2023-07-14,0.02579,0.02976,0.02676,0.02632,4265542.0,PNG
53827,2023-07-15,0.02601,0.02776,0.02632,0.02751,446059.0,PNG
53828,2023-07-16,0.02648,0.02768,0.02733,0.02667,1001883.0,PNG
53829,2023-07-17,0.02586,0.02692,0.02672,0.02613,615524.0,PNG
53830,2023-07-18,0.02536,0.0272,0.02615,0.02544,2793986.0,PNG
53831,2023-07-19,0.02527,0.02706,0.02546,0.0253,1260272.0,PNG
53832,2023-07-20,0.02387,0.02604,0.02529,0.02532,1922350.0,PNG
53833,2023-07-21,0.02499,0.02564,0.02526,0.02512,450858.0,PNG
53834,2023-07-22,0.02443,0.02574,0.0251,0.02465,932641.0,PNG
53835,2023-07-23,0.02317,0.02728,0.02465,0.02545,4277542.0,PNG
53836,2023-07-24,0.0235,0.02652,0.02579,0.02379,1032743.0,PNG
53837,2023-07-25,0.02255,0.02525,0.02379,0.02432,2319785.0,PNG
53838,2023-07-26,0.02388,0.02452,0.02428,0.0241,439743.0,PNG
53839,2023-07-27,0.02367,0.02514,0.02407,0.02462,1608887.0,PNG
53840,2023-07-28,0.02432,0.02574,0.02462,0.02492,1019040.0,PNG
53841,2023-07-29,0.02485,0.02935,0.02492,0.02671,9538595.0,PNG
53842,2023-07-30,0.02417,0.02762,0.02677,0.025,3077105.0,PNG
53843,2023-07-31,0.02427,0.02551,0.025,0.0246,694835.0,PNG
53844,2023-08-01,0.02407,0.02574,0.02472,0.02563,655663.0,PNG
53845,2023-08-02,0.02429,0.02586,0.02554,0.02473,1428534.0,PNG
53846,2023-08-03,0.02401,0.02588,0.02465,0.02485,650839.0,PNG
53847,2023-08-04,0.02402,0.02603,0.02462,0.02438,698037.0,PNG
53848,2023-08-05,0.02217,0.0256,0.02411,0.02439,2643911.0,PNG
53849,2023-08-06,0.02338,0.02496,0.02451,0.02416,958838.0,PNG
53850,2023-08-07,0.02346,0.02501,0.02466,0.02472,1409397.0,PNG
53851,2023-08-08,0.02331,0.02499,0.0241,0.02447,1616694.0,PNG
53852,2023-08-09,0.02394,0.02564,0.02439,0.02442,339585.0,PNG
53853,2023-08-10,0.02409,0.02508,0.02429,0.02508,727876.0,PNG
53854,2023-08-11,0.02382,0.02521,0.02494,0.02488,1026367.0,PNG
53855,2023-08-12,0.02377,0.02554,0.02476,0.02393,1315268.0,PNG
53856,2023-08-13,0.02379,0.025,0.0238,0.02451,216774.0,PNG
53857,2023-08-14,0.02376,0.02509,0.02404,0.02468,665017.0,PNG
53858,2023-08-15,0.0228,0.02479,0.02435,0.02369,1010049.0,PNG
53859,2023-08-16,0.0209,0.02398,0.02324,0.02305,1981873.0,PNG
53860,2023-08-17,0.021,0.02316,0.02307,0.02211,2796155.0,PNG
53861,2023-08-18,0.02049,0.02313,0.02204,0.02116,2581667.0,PNG
53862,2023-08-19,0.02066,0.02234,0.02101,0.02139,729360.0,PNG
53863,2023-08-20,0.02044,0.022,0.02135,0.02128,402405.0,PNG
53864,2023-08-21,0.02045,0.02198,0.02188,0.02097,734178.0,PNG
53865,2023-08-22,0.01959,0.02157,0.02097,0.02044,1444931.0,PNG
53866,2023-08-23,0.02008,0.022,0.02063,0.0206,2035810.0,PNG
53867,2023-08-24,0.01999,0.02113,0.0206,0.02057,1212303.0,PNG
53868,2023-08-25,0.0197,0.02066,0.02066,0.02052,1490206.0,PNG
53869,2023-08-26,0.02015,0.02103,0.02048,0.02035,1079484.0,PNG
53870,2023-08-27,0.0201,0.021,0.02025,0.02099,198373.0,PNG
53871,2023-08-28,0.01999,0.02095,0.02083,0.02,906346.0,PNG
53872,2023-08-29,0.01893,0.02099,0.02011,0.02068,2896627.0,PNG
53873,2023-08-30,0.01985,0.0208,0.02057,0.0202,1261062.0,PNG
53874,2023-08-31,0.01963,0.02088,0.0202,0.0206,2046405.0,PNG
53875,2023-09-01,0.01991,0.0207,0.02049,0.02011,687390.0,PNG
53876,2023-09-02,0.01993,0.02485,0.02005,0.02086,17989665.0,PNG
53877,2023-09-03,0.01999,0.02148,0.02086,0.02083,3475602.0,PNG
53878,2023-09-04,0.01956,0.02104,0.02104,0.01983,2287478.0,PNG
53879,2023-09-05,0.01944,0.02023,0.01984,0.02023,972967.0,PNG
53880,2023-09-06,0.01965,0.02023,0.02,0.01993,1058169.0,PNG
53881,2023-09-07,0.01949,0.02028,0.01978,0.01969,1479095.0,PNG
53882,2023-09-08,0.01948,0.02067,0.01968,0.01963,2159256.0,PNG
53883,2023-09-09,0.01931,0.02011,0.01962,0.01984,391651.0,PNG
53884,2023-09-10,0.01867,0.01984,0.01961,0.01891,1729652.0,PNG
53885,2023-09-11,0.01793,0.01918,0.01885,0.01806,1175944.0,PNG
53886,2023-09-12,0.01798,0.01861,0.01809,0.01823,585118.0,PNG
53887,2023-09-13,0.01747,0.01855,0.01836,0.0177,1161558.0,PNG
53888,2023-09-14,0.0175,0.0188,0.01755,0.01856,1068558.0,PNG
53889,2023-09-15,0.0182,0.01888,0.01842,0.01874,816139.0,PNG
53890,2023-09-16,0.0185,0.01927,0.01865,0.01918,860370.0,PNG
53891,2023-09-17,0.01813,0.01895,0.01895,0.0187,1112922.0,PNG
53892,2023-09-18,0.01835,0.01951,0.01851,0.01926,912209.0,PNG
53893,2023-09-19,0.01876,0.01952,0.01925,0.01936,244760.0,PNG
53894,2023-09-20,0.01767,0.01951,0.01951,0.01831,1333756.0,PNG
53895,2023-09-21,0.01765,0.01839,0.01831,0.0181,821737.0,PNG
53896,2023-09-22,0.01801,0.01855,0.01808,0.01827,399116.0,PNG
53897,2023-09-23,0.01804,0.01856,0.0185,0.01844,269466.0,PNG
53898,2023-09-24,0.01799,0.01847,0.01835,0.01805,197158.0,PNG
53899,2023-09-25,0.01737,0.01835,0.01804,0.01799,1063854.0,PNG
53900,2023-09-26,0.01761,0.01816,0.01799,0.01778,330921.0,PNG
53901,2023-09-27,0.01773,0.0182,0.01797,0.0182,443949.0,PNG
53902,2023-09-28,0.0179,0.01994,0.01816,0.01941,4059192.0,PNG
53903,2023-09-29,0.01862,0.0228,0.0196,0.01928,18204471.0,PNG
53904,2023-09-30,0.01867,0.01987,0.01926,0.01902,3092723.0,PNG
53905,2023-10-01,0.0185,0.01958,0.0192,0.0195,2317330.0,PNG
53906,2023-10-02,0.01904,0.01969,0.01953,0.01906,692062.0,PNG
53907,2023-10-03,0.01897,0.02054,0.01907,0.02022,2825459.0,PNG
53908,2023-10-04,0.0195,0.02769,0.02,0.02475,37465750.0,PNG
53909,2023-10-05,0.02171,0.02625,0.0246,0.02236,20932970.0,PNG
53910,2023-10-06,0.02117,0.02299,0.02227,0.02153,5282832.0,PNG
53911,2023-10-07,0.0201,0.02215,0.02153,0.02053,4277870.0,PNG
53912,2023-10-08,0.02,0.02077,0.02053,0.02006,908810.0,PNG
53913,2023-10-09,0.0198,0.02118,0.02005,0.02034,2785962.0,PNG
53914,2023-10-10,0.02001,0.02081,0.02041,0.02011,798128.0,PNG
53915,2023-10-11,0.01884,0.02052,0.02004,0.01978,2027931.0,PNG
53916,2023-10-12,0.01884,0.02011,0.01981,0.01947,1315683.0,PNG
53917,2023-10-13,0.01874,0.02052,0.01932,0.01917,1511916.0,PNG
53918,2023-10-14,0.01881,0.0209,0.01921,0.01964,2527284.0,PNG
53919,2023-10-15,0.01923,0.02023,0.01963,0.01986,1655088.0,PNG
53920,2023-10-16,0.01961,0.02042,0.01993,0.02024,800995.0,PNG
53921,2023-10-17,0.01911,0.02037,0.01981,0.01938,787167.0,PNG
53922,2023-10-18,0.01883,0.02002,0.01936,0.01937,1178165.0,PNG
53923,2023-10-19,0.01901,0.02003,0.01936,0.01987,1245943.0,PNG
53924,2023-10-20,0.019,0.02053,0.01901,0.0195,1444829.0,PNG
53925,2023-10-21,0.01933,0.02075,0.0195,0.02033,662744.0,PNG
53926,2023-10-22,0.01951,0.02097,0.02034,0.02022,1226556.0,PNG
53927,2023-10-23,0.01948,0.02079,0.02023,0.0203,1909033.0,PNG
53928,2023-10-24,0.0112,0.02055,0.02029,0.01701,46904787.0,PNG
53929,2023-10-25,0.015,0.02698,0.01704,0.02304,56796316.0,PNG
53930,2023-10-26,0.01958,0.02832,0.02376,0.02049,44583531.0,PNG
53931,2023-10-27,0.01969,0.02299,0.02048,0.02024,10506225.0,PNG
53932,2023-10-28,0.01993,0.02208,0.02024,0.02056,4162417.0,PNG
53933,2023-10-29,0.01985,0.021,0.02028,0.02051,3525397.0,PNG
53934,2023-10-30,0.01953,0.021,0.02029,0.02088,5983805.0,PNG
53935,2023-10-31,0.0205,0.02475,0.0208,0.02054,14039685.0,PNG
53936,2023-11-01,0.02016,0.02489,0.02087,0.02213,10044300.0,PNG
53937,2023-11-02,0.02166,0.02328,0.02213,0.02219,3748671.0,PNG
53938,2023-11-03,0.02132,0.02316,0.022,0.02299,2810143.0,PNG
53939,2023-11-04,0.02251,0.02475,0.02278,0.02337,3934866.0,PNG
53940,2023-11-05,0.02271,0.0241,0.02335,0.02314,2534982.0,PNG
53941,2023-11-06,0.02196,0.02388,0.02331,0.02311,3803469.0,PNG
53942,2023-11-07,0.02216,0.02368,0.02331,0.02235,1654309.0,PNG
53943,2023-11-08,0.02123,0.02362,0.02217,0.02307,3611061.0,PNG
53944,2023-11-09,0.02261,0.02417,0.0231,0.02365,4012556.0,PNG
53945,2023-11-10,0.0232,0.02849,0.02325,0.02649,7455932.0,PNG
53946,2023-11-11,0.02464,0.02738,0.0265,0.02616,5458541.0,PNG
53947,2023-11-12,0.02532,0.06,0.02616,0.05501,55362820.0,PNG
53948,2023-11-13,0.05193,0.14,0.05501,0.09298,211786415.0,PNG
53949,2023-11-14,0.07304,0.09575,0.093,0.07968,41396132.0,PNG
53950,2023-11-15,0.0745,0.11469,0.07968,0.10552,41292927.0,PNG
53951,2023-11-16,0.088,0.1092,0.10552,0.09406,19954225.0,PNG
53952,2023-11-17,0.08,0.1039,0.09333,0.09192,15583750.0,PNG
53953,2023-11-18,0.08473,0.0946,0.09273,0.088,7066051.0,PNG
53954,2023-11-19,0.08001,0.08994,0.088,0.08454,5706954.0,PNG
53955,2023-11-20,0.08444,0.10567,0.08458,0.09323,17069154.0,PNG
53956,2023-11-21,0.0789,0.09373,0.09245,0.0789,5343844.0,PNG
53957,2023-11-22,0.07805,0.0949,0.08065,0.09009,4480438.0,PNG
53958,2023-11-23,0.07301,0.09121,0.09004,0.08105,5714968.0,PNG
53959,2023-11-24,0.07671,0.085,0.08193,0.08015,3823619.0,PNG
53960,2023-11-25,0.07391,0.08309,0.07931,0.07505,5289506.0,PNG
53961,2023-11-26,0.06775,0.07935,0.07502,0.07306,6301587.0,PNG
53962,2023-11-27,0.06195,0.07489,0.073,0.06477,5330301.0,PNG
53963,2023-11-28,0.06414,0.08803,0.06476,0.07969,13638987.0,PNG
53964,2023-11-29,0.07228,0.0874,0.07961,0.0757,9741631.0,PNG
53965,2023-11-30,0.07014,0.07774,0.0763,0.07176,6035340.0,PNG
53966,2023-12-01,0.07011,0.07542,0.07176,0.07054,3309954.0,PNG
53967,2023-12-02,0.0691,0.07453,0.07108,0.07126,3769073.0,PNG
53968,2023-12-03,0.06925,0.07249,0.07126,0.07103,2517412.0,PNG
53969,2023-12-04,0.07008,0.09041,0.07103,0.08297,24980567.0,PNG
53970,2023-12-05,0.08128,0.118,0.08295,0.10057,47519954.0,PNG
53971,2023-12-06,0.08198,0.10068,0.10036,0.09573,22182583.0,PNG
53972,2023-12-07,0.08587,0.105,0.09572,0.08901,13136863.0,PNG
53973,2023-12-08,0.078,0.109,0.08938,0.10266,16436450.0,PNG
53974,2023-12-09,0.09365,0.11,0.1027,0.09656,10917562.0,PNG
53975,2023-12-10,0.09253,0.11397,0.09677,0.11,10412982.0,PNG
53976,2023-12-11,0.0949,0.1443,0.11,0.10969,38400345.0,PNG
53977,2023-12-12,0.10976,0.16,0.11108,0.12503,39737783.0,PNG
53978,2023-12-13,0.11487,0.14943,0.1263,0.13348,16114308.0,PNG
53979,2023-12-14,0.12282,0.14899,0.1348,0.12583,10910005.0,PNG
53980,2023-12-15,0.12077,0.13639,0.12614,0.12229,9903260.0,PNG
53981,2023-12-16,0.10894,0.1279,0.12207,0.11771,8275119.0,PNG
53982,2023-12-17,0.10573,0.12746,0.11762,0.12186,6842935.0,PNG
53983,2023-12-18,0.0996,0.12412,0.12182,0.10741,7898556.0,PNG
53984,2023-12-19,0.10466,0.12899,0.10708,0.11387,7176109.0,PNG
53985,2023-12-20,0.10725,0.126,0.11404,0.11204,4435225.0,PNG
53986,2023-12-21,0.11113,0.12337,0.11203,0.11858,4188715.0,PNG
53987,2023-12-22,0.10725,0.123,0.11861,0.11443,4467587.0,PNG
53988,2023-12-23,0.10427,0.11755,0.11314,0.1111,4192811.0,PNG
53989,2023-12-24,0.10101,0.11339,0.11091,0.10297,4337927.0,PNG
53990,2023-12-25,0.09886,0.10864,0.10215,0.10463,2919478.0,PNG
53991,2023-12-26,0.09284,0.10584,0.10481,0.09775,4804349.0,PNG
53992,2023-12-27,0.09267,0.098,0.09775,0.09398,3370148.0,PNG
53993,2023-12-28,0.08717,0.09593,0.09304,0.09571,3703678.0,PNG
53994,2023-12-29,0.09013,0.11895,0.09571,0.10454,16458066.0,PNG
53995,2023-12-30,0.09803,0.10572,0.10498,0.10156,2908088.0,PNG
53996,2023-12-31,0.09424,0.10847,0.10159,0.09608,4524052.0,PNG
53997,2024-01-01,0.09249,0.10697,0.09689,0.10697,4058753.0,PNG
53998,2024-01-02,0.10124,0.113,0.107,0.10287,3847392.0,PNG
53999,2024-01-03,0.09061,0.10426,0.10279,0.09521,4537277.0,PNG
54000,2024-01-04,0.09279,0.1,0.09585,0.09609,1999250.0,PNG
54001,2024-01-05,0.087,0.09876,0.09614,0.09157,2440774.0,PNG
54002,2024-01-06,0.08318,0.09256,0.09172,0.0862,2265687.0,PNG
54003,2024-01-07,0.08304,0.08868,0.0862,0.0833,1210667.0,PNG
54004,2024-01-08,0.07745,0.09008,0.08306,0.08876,2277739.0,PNG
54005,2024-01-09,0.08093,0.08912,0.08909,0.08284,1803930.0,PNG
54006,2024-01-10,0.07605,0.09299,0.08206,0.09024,4141795.0,PNG
54007,2024-01-11,0.08389,0.0941,0.09003,0.08822,2894033.0,PNG
54008,2024-01-12,0.08059,0.08839,0.08758,0.08287,2696629.0,PNG
54009,2024-01-13,0.08119,0.08681,0.08274,0.0835,1337237.0,PNG
54010,2024-01-14,0.08067,0.08684,0.08305,0.08199,1712136.0,PNG
54011,2024-01-15,0.0806,0.08469,0.08199,0.08148,1100190.0,PNG
54012,2024-01-16,0.07868,0.08412,0.08256,0.08104,2256468.0,PNG
54013,2024-01-17,0.08,0.08297,0.08113,0.08015,853722.0,PNG
54014,2024-01-18,0.0755,0.08107,0.08024,0.07643,992755.0,PNG
54015,2024-01-19,0.07183,0.07645,0.07645,0.07427,1502455.0,PNG
54016,2024-01-20,0.07286,0.0754,0.07423,0.07409,809140.0,PNG
54017,2024-01-21,0.07309,0.0821,0.07478,0.07835,4590299.0,PNG
54018,2024-01-22,0.07336,0.07996,0.07897,0.0736,1161181.0,PNG
54019,2023-03-29,0.4139,0.4302,0.4147,0.4247,34056.39,POLS
54020,2023-03-30,0.4094,0.4278,0.4233,0.4154,38728.81,POLS
54021,2023-03-31,0.4085,0.4229,0.4153,0.4189,11422.35,POLS
54022,2023-04-01,0.4189,0.4345,0.4189,0.4254,24433.13,POLS
54023,2023-04-02,0.4242,0.5555,0.4242,0.4735,842559.81,POLS
54024,2023-04-03,0.4325,0.5085,0.4781,0.4462,524686.67,POLS
54025,2023-04-04,0.4368,0.455,0.4473,0.4493,83050.8,POLS
54026,2023-04-05,0.4367,0.4576,0.4483,0.4481,32801.35,POLS
54027,2023-04-06,0.4287,0.4522,0.4481,0.4328,29877.97,POLS
54028,2023-04-07,0.4307,0.511,0.4328,0.4627,318189.12,POLS
54029,2023-04-08,0.4403,0.4664,0.4628,0.4491,70338.61,POLS
54030,2023-04-09,0.4274,0.458,0.4504,0.4459,77021.76,POLS
54031,2023-04-10,0.4408,0.4566,0.4446,0.4535,9434.9,POLS
54032,2023-04-11,0.4448,0.4558,0.4535,0.4497,19661.76,POLS
54033,2023-04-12,0.4345,0.4551,0.4481,0.4459,24595.62,POLS
54034,2023-04-13,0.4472,0.4708,0.4483,0.4635,53901.33,POLS
54035,2023-04-14,0.4538,0.4871,0.4623,0.4773,114365.36,POLS
54036,2023-04-15,0.46,0.4947,0.4773,0.4703,48968.5,POLS
54037,2023-04-16,0.4662,0.4732,0.4705,0.4676,16455.02,POLS
54038,2023-04-17,0.4449,0.4889,0.4671,0.4598,60169.26,POLS
54039,2023-04-18,0.4538,0.5277,0.4591,0.4702,67298.79,POLS
54040,2023-04-19,0.4324,0.4753,0.4694,0.4371,81305.25,POLS
54041,2023-04-20,0.4205,0.4422,0.4374,0.4271,56588.94,POLS
54042,2023-04-21,0.4055,0.4317,0.4271,0.4095,45903.78,POLS
54043,2023-04-22,0.4,0.423,0.4104,0.4136,72858.73,POLS
54044,2023-04-23,0.4071,0.4573,0.4129,0.4216,143292.92,POLS
54045,2023-04-24,0.4106,0.4285,0.4228,0.4147,41107.88,POLS
54046,2023-04-25,0.383,0.4367,0.4147,0.4147,173694.77,POLS
54047,2023-04-26,0.4038,0.4334,0.4162,0.4132,108372.5,POLS
54048,2023-04-27,0.4129,0.4421,0.4129,0.4193,67558.02,POLS
54049,2023-04-28,0.413,0.4629,0.4192,0.427,226790.73,POLS
54050,2023-04-29,0.4247,0.4628,0.4249,0.4359,269835.78,POLS
54051,2023-04-30,0.4273,0.4471,0.4356,0.4287,71795.46,POLS
54052,2023-05-01,0.4223,0.4505,0.4293,0.4377,90624.96,POLS
54053,2023-05-02,0.4379,0.4696,0.4428,0.4429,246965.71,POLS
54054,2023-05-03,0.4316,0.4527,0.4418,0.4505,115836.42,POLS
54055,2023-05-04,0.4459,0.4674,0.4517,0.4477,72075.07,POLS
54056,2023-05-05,0.4355,0.4547,0.4476,0.4399,63687.69,POLS
54057,2023-05-06,0.4063,0.4498,0.4401,0.4149,91405.59,POLS
54058,2023-05-07,0.4061,0.421,0.4147,0.4061,28774.65,POLS
54059,2023-05-08,0.3613,0.4088,0.4066,0.3744,122037.6,POLS
54060,2023-05-09,0.3671,0.3798,0.3745,0.3734,48882.09,POLS
54061,2023-05-10,0.3638,0.3838,0.3733,0.3781,58070.25,POLS
54062,2023-05-11,0.3501,0.377,0.377,0.3552,26112.29,POLS
54063,2023-05-12,0.3442,0.3666,0.355,0.3639,87928.31,POLS
54064,2023-05-13,0.3607,0.3661,0.3622,0.3607,28203.2,POLS
54065,2023-05-14,0.3543,0.367,0.3611,0.362,121545.55,POLS
54066,2023-05-15,0.3616,0.3704,0.3627,0.3657,27282.24,POLS
54067,2023-05-16,0.3618,0.3695,0.3664,0.3654,25876.47,POLS
54068,2023-05-17,0.357,0.3706,0.3655,0.3662,29826.52,POLS
54069,2023-05-18,0.3536,0.3694,0.3662,0.3617,70123.6,POLS
54070,2023-05-19,0.3579,0.3646,0.3607,0.361,38364.91,POLS
54071,2023-05-20,0.3596,0.3734,0.3609,0.3704,27582.5,POLS
54072,2023-05-21,0.3579,0.3711,0.3682,0.3584,30821.59,POLS
54073,2023-05-22,0.3534,0.3652,0.3583,0.3565,26526.91,POLS
54074,2023-05-23,0.3536,0.3622,0.3547,0.3587,10472.7,POLS
54075,2023-05-24,0.3399,0.359,0.3584,0.3464,43607.82,POLS
54076,2023-05-25,0.3386,0.3498,0.3464,0.3446,20307.33,POLS
54077,2023-05-26,0.3412,0.3526,0.3436,0.3473,23080.23,POLS
54078,2023-05-27,0.3426,0.3496,0.3473,0.3472,2651.53,POLS
54079,2023-05-28,0.3436,0.3548,0.3472,0.3519,12163.26,POLS
54080,2023-05-29,0.3465,0.3545,0.3518,0.3495,11893.63,POLS
54081,2023-05-30,0.345,0.3657,0.3483,0.3503,24573.34,POLS
54082,2023-05-31,0.3393,0.3528,0.3496,0.3435,13826.3,POLS
54083,2023-06-01,0.3364,0.3464,0.3431,0.3434,9206.87,POLS
54084,2023-06-02,0.3419,0.3493,0.342,0.3468,6047.07,POLS
54085,2023-06-03,0.3437,0.3533,0.3479,0.3469,7526.22,POLS
54086,2023-06-04,0.347,0.3728,0.347,0.3513,62394.79,POLS
54087,2023-06-05,0.3115,0.3506,0.3498,0.3185,38302.6,POLS
54088,2023-06-06,0.3096,0.3346,0.3185,0.3277,20403.26,POLS
54089,2023-06-07,0.3056,0.3288,0.3274,0.3073,8373.03,POLS
54090,2023-06-08,0.3026,0.3176,0.3062,0.3104,12162.48,POLS
54091,2023-06-09,0.3026,0.3131,0.31,0.304,10928.44,POLS
54092,2023-06-10,0.27,0.3047,0.3047,0.2785,42295.5,POLS
54093,2023-06-11,0.2713,0.2796,0.2795,0.2737,84987.14,POLS
54094,2023-06-12,0.2669,0.2735,0.2725,0.2723,15715.67,POLS
54095,2023-06-13,0.2699,0.2788,0.2716,0.2749,22118.78,POLS
54096,2023-06-14,0.2678,0.2967,0.2747,0.271,43466.19,POLS
54097,2023-06-15,0.2635,0.2739,0.2698,0.2721,31401.42,POLS
54098,2023-06-16,0.2698,0.2799,0.2721,0.2763,18468.77,POLS
54099,2023-06-17,0.2758,0.2838,0.2763,0.2789,7503.38,POLS
54100,2023-06-18,0.2724,0.2803,0.2782,0.2733,8948.74,POLS
54101,2023-06-19,0.2631,0.3147,0.2749,0.2857,1139842.35,POLS
54102,2023-06-20,0.2704,0.3156,0.2861,0.2881,1441350.1,POLS
54103,2023-06-21,0.2895,0.308,0.2904,0.307,38769.17,POLS
54104,2023-06-22,0.3055,0.3927,0.3055,0.315,471345.7,POLS
54105,2023-06-23,0.3124,0.3272,0.3156,0.3191,149377.29,POLS
54106,2023-06-24,0.309,0.3234,0.3196,0.3144,40791.27,POLS
54107,2023-06-25,0.3115,0.323,0.314,0.3136,16209.23,POLS
54108,2023-06-26,0.31,0.3274,0.3135,0.313,22027.32,POLS
54109,2023-06-27,0.3127,0.3206,0.3136,0.3163,5645.9,POLS
54110,2023-06-28,0.301,0.316,0.316,0.3027,6977.39,POLS
54111,2023-06-29,0.3017,0.3114,0.3035,0.3027,182920.66,POLS
54112,2023-06-30,0.2982,0.3168,0.3027,0.3133,74864.45,POLS
54113,2023-07-01,0.3115,0.3187,0.3135,0.3166,18272.13,POLS
54114,2023-07-02,0.3125,0.3297,0.3146,0.3239,41500.99,POLS
54115,2023-07-03,0.3209,0.3415,0.3234,0.3318,60834.37,POLS
54116,2023-07-04,0.3306,0.3556,0.3334,0.333,77519.72,POLS
54117,2023-07-05,0.319,0.3555,0.3338,0.3381,99442.23,POLS
54118,2023-07-06,0.3258,0.3827,0.338,0.3258,249507.62,POLS
54119,2023-07-07,0.3209,0.3311,0.3258,0.3266,11900.46,POLS
54120,2023-07-08,0.324,0.3324,0.3269,0.3281,17141.96,POLS
54121,2023-07-09,0.3293,0.3403,0.3331,0.335,22348.34,POLS
54122,2023-07-10,0.3248,0.3345,0.3345,0.3267,10613.28,POLS
54123,2023-07-11,0.3237,0.374,0.3262,0.3308,109538.07,POLS
54124,2023-07-12,0.3206,0.3318,0.3305,0.3249,45221.42,POLS
54125,2023-07-13,0.3189,0.3403,0.3239,0.3367,43490.2,POLS
54126,2023-07-14,0.324,0.3437,0.3387,0.3344,33642.98,POLS
54127,2023-07-15,0.3193,0.3748,0.3337,0.3383,1497177.42,POLS
54128,2023-07-16,0.3298,0.3433,0.3384,0.33,36353.85,POLS
54129,2023-07-17,0.3233,0.3359,0.331,0.3266,16918.06,POLS
54130,2023-07-18,0.311,0.3294,0.327,0.3144,269568.36,POLS
54131,2023-07-19,0.3082,0.3184,0.3123,0.31,21433.45,POLS
54132,2023-07-20,0.3054,0.3169,0.31,0.3085,12429.23,POLS
54133,2023-07-21,0.3092,0.3433,0.3092,0.3321,93710.66,POLS
54134,2023-07-22,0.3216,0.351,0.3314,0.3231,116404.57,POLS
54135,2023-07-23,0.325,0.3333,0.3257,0.3273,48036.68,POLS
54136,2023-07-24,0.3084,0.3316,0.3273,0.3117,400305.84,POLS
54137,2023-07-25,0.2869,0.3588,0.3117,0.3093,610371.69,POLS
54138,2023-07-26,0.3037,0.3163,0.3092,0.3119,54603.4,POLS
54139,2023-07-27,0.3116,0.3277,0.3123,0.3184,20677.38,POLS
54140,2023-07-28,0.3179,0.342,0.3203,0.3359,20932.66,POLS
54141,2023-07-29,0.3328,0.348,0.3356,0.3367,14076.57,POLS
54142,2023-07-30,0.3145,0.3373,0.3362,0.3178,16769.52,POLS
54143,2023-07-31,0.3081,0.3204,0.3179,0.3091,7501.58,POLS
54144,2023-08-01,0.3026,0.3137,0.3089,0.3122,19910.78,POLS
54145,2023-08-02,0.3058,0.3353,0.3143,0.3092,30553.82,POLS
54146,2023-08-03,0.3068,0.313,0.3085,0.3094,19933.96,POLS
54147,2023-08-04,0.3039,0.3112,0.3101,0.3056,26979.25,POLS
54148,2023-08-05,0.3028,0.3118,0.3056,0.3115,9061.03,POLS
54149,2023-08-06,0.3026,0.3125,0.3106,0.3034,17474.16,POLS
54150,2023-08-07,0.295,0.306,0.3034,0.3016,17649.55,POLS
54151,2023-08-08,0.2989,0.3158,0.3015,0.31,30101.99,POLS
54152,2023-08-09,0.2993,0.3139,0.309,0.3021,23297.25,POLS
54153,2023-08-10,0.2984,0.3044,0.3018,0.2996,25767.24,POLS
54154,2023-08-11,0.2962,0.3025,0.2995,0.2971,14216.06,POLS
54155,2023-08-12,0.2963,0.3036,0.2971,0.2987,13210.91,POLS
54156,2023-08-13,0.2965,0.3054,0.2986,0.302,55556.17,POLS
54157,2023-08-14,0.3005,0.3305,0.3025,0.3254,207203.62,POLS
54158,2023-08-15,0.3017,0.3279,0.3253,0.302,118985.62,POLS
54159,2023-08-16,0.2751,0.304,0.3019,0.2763,19630.03,POLS
54160,2023-08-17,0.245,0.286,0.2764,0.2578,70684.4,POLS
54161,2023-08-18,0.2533,0.261,0.2562,0.2566,32903.71,POLS
54162,2023-08-19,0.2544,0.2614,0.2565,0.2585,17684.57,POLS
54163,2023-08-20,0.2504,0.2621,0.2587,0.2604,39869.74,POLS
54164,2023-08-21,0.2511,0.2852,0.2617,0.2651,54240.18,POLS
54165,2023-08-22,0.2526,0.2665,0.265,0.2596,30138.86,POLS
54166,2023-08-23,0.2567,0.266,0.2598,0.263,7002.5,POLS
54167,2023-08-24,0.259,0.2682,0.2619,0.2616,30728.34,POLS
54168,2023-08-25,0.2489,0.264,0.2616,0.2571,49486.48,POLS
54169,2023-08-26,0.2536,0.2629,0.2579,0.2536,13478.54,POLS
54170,2023-08-27,0.253,0.265,0.2542,0.2579,6690.51,POLS
54171,2023-08-28,0.2484,0.2579,0.2569,0.2527,7602.14,POLS
54172,2023-08-29,0.2499,0.2672,0.2537,0.2666,12578.63,POLS
54173,2023-08-30,0.257,0.2673,0.2673,0.2592,7330.08,POLS
54174,2023-08-31,0.2493,0.2595,0.2592,0.254,33332.0,POLS
54175,2023-09-01,0.2436,0.2544,0.2532,0.2456,18366.03,POLS
54176,2023-09-02,0.2443,0.2566,0.2451,0.2548,17879.82,POLS
54177,2023-09-03,0.2492,0.2576,0.2553,0.2514,20797.2,POLS
54178,2023-09-04,0.2478,0.2528,0.252,0.2508,8103.51,POLS
54179,2023-09-05,0.2483,0.2751,0.2495,0.2562,51060.52,POLS
54180,2023-09-06,0.2533,0.2588,0.2568,0.2552,11661.24,POLS
54181,2023-09-07,0.2533,0.2612,0.2553,0.2584,19786.88,POLS
54182,2023-09-08,0.2559,0.2694,0.2588,0.2694,45364.08,POLS
54183,2023-09-09,0.2593,0.2944,0.2705,0.2658,112627.75,POLS
54184,2023-09-10,0.252,0.2658,0.2658,0.2541,33811.0,POLS
54185,2023-09-11,0.2437,0.255,0.2542,0.2455,9449.57,POLS
54186,2023-09-12,0.2455,0.2571,0.2455,0.2484,11261.12,POLS
54187,2023-09-13,0.245,0.2535,0.2491,0.2535,11672.96,POLS
54188,2023-09-14,0.2479,0.2531,0.2526,0.2488,17310.8,POLS
54189,2023-09-15,0.2431,0.2537,0.2479,0.253,32248.66,POLS
54190,2023-09-16,0.2497,0.2562,0.2538,0.2504,18909.33,POLS
54191,2023-09-17,0.2487,0.2697,0.2504,0.2537,119801.57,POLS
54192,2023-09-18,0.2509,0.2633,0.2541,0.259,21541.14,POLS
54193,2023-09-19,0.2584,0.266,0.26,0.2608,7089.25,POLS
54194,2023-09-20,0.2576,0.2623,0.26,0.2601,5114.91,POLS
54195,2023-09-21,0.2506,0.2629,0.2613,0.2526,14721.54,POLS
54196,2023-09-22,0.2458,0.2555,0.2518,0.2533,121773.36,POLS
54197,2023-09-23,0.2506,0.2544,0.2524,0.2516,15451.59,POLS
54198,2023-09-24,0.2516,0.2597,0.2522,0.2597,13891.91,POLS
54199,2023-09-25,0.2549,0.3201,0.2598,0.2639,1158796.86,POLS
54200,2023-09-26,0.2574,0.2698,0.2636,0.2586,269698.58,POLS
54201,2023-09-27,0.2586,0.2793,0.2586,0.2722,311308.98,POLS
54202,2023-09-28,0.2708,0.2934,0.2734,0.2824,231894.79,POLS
54203,2023-09-29,0.2739,0.2861,0.2823,0.2766,68538.23,POLS
54204,2023-09-30,0.2696,0.2772,0.2761,0.2744,39375.3,POLS
54205,2023-10-01,0.2727,0.2841,0.2749,0.2799,14673.96,POLS
54206,2023-10-02,0.2703,0.2848,0.2796,0.2749,43882.22,POLS
54207,2023-10-03,0.2679,0.2748,0.2747,0.2716,35682.39,POLS
54208,2023-10-04,0.2655,0.2785,0.2692,0.2748,18280.18,POLS
54209,2023-10-05,0.266,0.2758,0.2758,0.2674,23762.17,POLS
54210,2023-10-06,0.2647,0.2721,0.2667,0.2719,17337.91,POLS
54211,2023-10-07,0.2709,0.3043,0.2718,0.2752,203702.44,POLS
54212,2023-10-08,0.267,0.2754,0.2736,0.2694,48676.97,POLS
54213,2023-10-09,0.2612,0.2706,0.2702,0.2612,8014.64,POLS
54214,2023-10-10,0.2559,0.2616,0.2608,0.2568,20696.13,POLS
54215,2023-10-11,0.2532,0.262,0.2567,0.262,55052.66,POLS
54216,2023-10-12,0.2525,0.2613,0.2613,0.2558,12809.32,POLS
54217,2023-10-13,0.2561,0.2616,0.257,0.2586,7474.49,POLS
54218,2023-10-14,0.2591,0.2854,0.2595,0.2718,120450.86,POLS
54219,2023-10-15,0.2658,0.2753,0.2722,0.2707,22773.67,POLS
54220,2023-10-16,0.268,0.2769,0.2719,0.275,16458.56,POLS
54221,2023-10-17,0.2737,0.2927,0.2738,0.2765,149498.84,POLS
54222,2023-10-18,0.273,0.2935,0.2765,0.2732,36682.65,POLS
54223,2023-10-19,0.2653,0.2762,0.2743,0.2692,58426.97,POLS
54224,2023-10-20,0.2665,0.2791,0.2665,0.275,13700.15,POLS
54225,2023-10-21,0.2734,0.2878,0.2747,0.2878,26399.91,POLS
54226,2023-10-22,0.2771,0.2889,0.2863,0.2855,14898.97,POLS
54227,2023-10-23,0.284,0.2925,0.2855,0.2918,25554.64,POLS
54228,2023-10-24,0.2883,0.3083,0.2917,0.2958,52155.62,POLS
54229,2023-10-25,0.2837,0.3133,0.2958,0.2968,71184.36,POLS
54230,2023-10-26,0.2869,0.3081,0.2983,0.2958,88766.36,POLS
54231,2023-10-27,0.2867,0.2955,0.2935,0.2893,7887.14,POLS
54232,2023-10-28,0.2764,0.3161,0.2884,0.2945,101473.79,POLS
54233,2023-10-29,0.2918,0.3084,0.2945,0.3045,36891.28,POLS
54234,2023-10-30,0.2988,0.3091,0.3048,0.3047,18771.35,POLS
54235,2023-10-31,0.2944,0.3095,0.3044,0.3031,65948.94,POLS
54236,2023-11-01,0.3024,0.3462,0.3059,0.3282,307131.52,POLS
54237,2023-11-02,0.3174,0.3417,0.3287,0.325,54825.09,POLS
54238,2023-11-03,0.3171,0.3388,0.32,0.3324,43129.42,POLS
54239,2023-11-04,0.3268,0.3413,0.3315,0.3327,57169.12,POLS
54240,2023-11-05,0.332,0.415,0.3325,0.351,543576.28,POLS
54241,2023-11-06,0.325,0.3665,0.351,0.3533,244782.72,POLS
54242,2023-11-07,0.3364,0.3533,0.3533,0.3465,36915.9,POLS
54243,2023-11-08,0.3428,0.3686,0.3439,0.3616,41645.97,POLS
54244,2023-11-09,0.3617,0.3904,0.3625,0.3873,260433.23,POLS
54245,2023-11-10,0.3616,0.3901,0.3881,0.3764,99634.7,POLS
54246,2023-11-11,0.3667,0.3879,0.3778,0.3678,79438.01,POLS
54247,2023-11-12,0.3629,0.3776,0.3661,0.3761,58387.83,POLS
54248,2023-11-13,0.3541,0.3813,0.3754,0.3541,61162.5,POLS
54249,2023-11-14,0.3412,0.3559,0.3535,0.3435,40586.49,POLS
54250,2023-11-15,0.3442,0.3635,0.3453,0.3623,31625.69,POLS
54251,2023-11-16,0.3412,0.3698,0.3637,0.3419,154776.03,POLS
54252,2023-11-17,0.3343,0.3547,0.342,0.3474,87748.01,POLS
54253,2023-11-18,0.3338,0.3514,0.3476,0.3488,55299.11,POLS
54254,2023-11-19,0.3447,0.3782,0.3481,0.3715,145587.41,POLS
54255,2023-11-20,0.3685,0.4069,0.3729,0.37,106062.78,POLS
54256,2023-11-21,0.3456,0.3773,0.3693,0.3469,78131.21,POLS
54257,2023-11-22,0.3432,0.3827,0.3454,0.3718,103068.52,POLS
54258,2023-11-23,0.3657,0.3822,0.373,0.3688,36270.37,POLS
54259,2023-11-24,0.365,0.3794,0.3697,0.3718,31937.42,POLS
54260,2023-11-25,0.3715,0.4069,0.3715,0.3985,70561.32,POLS
54261,2023-11-26,0.3894,0.404,0.399,0.3999,77662.56,POLS
54262,2023-11-27,0.3914,0.4801,0.3999,0.4157,664641.28,POLS
54263,2023-11-28,0.3919,0.4182,0.4159,0.411,79557.62,POLS
54264,2023-11-29,0.3857,0.4166,0.4085,0.3963,113660.14,POLS
54265,2023-11-30,0.3926,0.565,0.3941,0.4672,1628308.82,POLS
54266,2023-12-01,0.4206,0.5256,0.4719,0.4411,1495232.52,POLS
54267,2023-12-02,0.4273,0.46,0.4411,0.4459,578922.36,POLS
54268,2023-12-03,0.4371,0.4589,0.446,0.4482,220763.95,POLS
54269,2023-12-04,0.4492,0.5054,0.4495,0.4845,376423.27,POLS
54270,2023-12-05,0.4659,0.5129,0.4814,0.5059,341942.07,POLS
54271,2023-12-06,0.5002,0.92,0.5085,0.7192,6086354.21,POLS
54272,2023-12-07,0.62,0.85,0.7255,0.6368,2872995.55,POLS
54273,2023-12-08,0.6216,0.6702,0.639,0.6401,605885.41,POLS
54274,2023-12-09,0.6314,0.7674,0.637,0.7396,1314961.24,POLS
54275,2023-12-10,0.6735,0.8499,0.7439,0.7413,1595320.03,POLS
54276,2023-12-11,0.6818,0.8463,0.7419,0.8011,1370873.29,POLS
54277,2023-12-12,0.7393,0.8749,0.7975,0.7813,570614.6,POLS
54278,2023-12-13,0.6787,0.7865,0.783,0.743,506021.66,POLS
54279,2023-12-14,0.7152,0.8439,0.7416,0.7815,674919.98,POLS
54280,2023-12-15,0.7789,1.22,0.7789,1.0469,4667116.83,POLS
54281,2023-12-16,0.9106,1.1579,1.0469,0.9517,1739077.35,POLS
54282,2023-12-17,0.8777,1.2,0.9501,0.9999,1934702.46,POLS
54283,2023-12-18,0.9229,1.1881,0.9999,1.0088,1624474.77,POLS
54284,2023-12-19,0.9715,1.0724,1.0106,0.9958,547613.81,POLS
54285,2023-12-20,0.9642,1.1715,0.9942,1.1186,1553487.83,POLS
54286,2023-12-21,1.0872,1.4119,1.1186,1.1743,2702046.17,POLS
54287,2023-12-22,1.085,1.2068,1.1777,1.1459,569510.63,POLS
54288,2023-12-23,1.1018,1.1935,1.1459,1.1732,327530.77,POLS
54289,2023-12-24,1.0496,1.1798,1.1763,1.0749,428991.97,POLS
54290,2023-12-25,1.0647,1.1498,1.0669,1.0796,300331.48,POLS
54291,2023-12-26,1.0592,1.195,1.0796,1.1025,341045.15,POLS
54292,2023-12-27,1.0246,1.1029,1.0995,1.0326,262838.23,POLS
54293,2023-12-28,0.9248,1.0491,1.0346,0.9391,370477.68,POLS
54294,2023-12-29,0.8927,0.9889,0.9387,0.9681,503161.47,POLS
54295,2023-12-30,0.9118,0.9768,0.9675,0.9285,260617.73,POLS
54296,2023-12-31,0.8976,0.949,0.9305,0.9065,164614.97,POLS
54297,2024-01-01,0.9008,0.953,0.9048,0.95,214552.29,POLS
54298,2024-01-02,0.9315,1.0863,0.9522,0.9385,443574.38,POLS
54299,2024-01-03,0.8124,0.9576,0.9405,0.8753,392888.07,POLS
54300,2024-01-04,0.8596,0.9421,0.8782,0.928,267323.22,POLS
54301,2024-01-05,0.8493,0.939,0.9307,0.8699,130304.59,POLS
54302,2024-01-06,0.8198,0.872,0.8677,0.8411,99795.87,POLS
54303,2024-01-07,0.7965,0.9659,0.8358,0.805,243947.55,POLS
54304,2024-01-08,0.7382,0.8459,0.8061,0.8348,268028.5,POLS
54305,2024-01-09,0.75,0.8371,0.836,0.7834,131808.41,POLS
54306,2024-01-10,0.751,0.8762,0.7783,0.8399,270794.16,POLS
54307,2024-01-11,0.8231,0.9271,0.8399,0.8756,238971.91,POLS
54308,2024-01-12,0.7818,0.884,0.8788,0.8142,155314.07,POLS
54309,2024-01-13,0.7936,0.8206,0.8173,0.8028,117244.11,POLS
54310,2024-01-14,0.7896,1.07,0.8028,0.9023,1962374.86,POLS
54311,2024-01-15,0.848,0.9543,0.904,0.8532,599869.67,POLS
54312,2024-01-16,0.84,0.8833,0.855,0.8625,242268.37,POLS
54313,2024-01-17,0.816,0.8653,0.8591,0.819,235860.38,POLS
54314,2024-01-18,0.7711,0.8334,0.8224,0.7763,126460.14,POLS
54315,2024-01-19,0.7391,0.791,0.7732,0.7901,93287.23,POLS
54316,2024-01-20,0.7709,0.8027,0.791,0.7868,72591.21,POLS
54317,2024-01-21,0.7829,0.8724,0.7896,0.8112,149899.82,POLS
54318,2024-01-22,0.7626,0.821,0.812,0.7719,106576.1,POLS
54319,2023-02-09,0.1803,0.1948,0.1934,0.1804,674632.0,POLY
54320,2023-02-10,0.176,0.1848,0.1804,0.1779,526909.0,POLY
54321,2023-02-11,0.1769,0.1855,0.178,0.1815,165817.0,POLY
54322,2023-02-12,0.1756,0.1892,0.182,0.1772,610104.0,POLY
54323,2023-02-13,0.1738,0.1825,0.1775,0.1767,286328.0,POLY
54324,2023-02-14,0.1744,0.1807,0.1767,0.1791,337760.0,POLY
54325,2023-02-15,0.1775,0.1921,0.179,0.1903,361579.0,POLY
54326,2023-02-16,0.1851,0.2154,0.1903,0.1908,1767896.0,POLY
54327,2023-02-17,0.1888,0.2056,0.1903,0.2051,640098.0,POLY
54328,2023-02-18,0.1928,0.208,0.2051,0.2008,931805.0,POLY
54329,2023-02-19,0.1972,0.2134,0.2008,0.2018,599282.0,POLY
54330,2023-02-20,0.1987,0.2086,0.2023,0.2008,366942.0,POLY
54331,2023-02-21,0.1942,0.2177,0.2008,0.1981,843444.0,POLY
54332,2023-02-22,0.185,0.2133,0.1983,0.1972,973575.0,POLY
54333,2023-02-23,0.1971,0.214,0.1976,0.2032,636400.0,POLY
54334,2023-02-24,0.2013,0.2177,0.2036,0.2052,453083.0,POLY
54335,2023-02-25,0.1996,0.2058,0.2058,0.2,227539.0,POLY
54336,2023-02-26,0.1873,0.2005,0.2,0.1942,732388.0,POLY
54337,2023-02-27,0.1904,0.1979,0.1946,0.1931,265965.0,POLY
54338,2023-02-28,0.1876,0.2078,0.1938,0.1924,614589.0,POLY
54339,2023-03-01,0.1851,0.2035,0.1916,0.2009,372418.0,POLY
54340,2023-03-02,0.192,0.2098,0.2022,0.1932,300941.0,POLY
54341,2023-03-03,0.1809,0.1938,0.1932,0.1873,253870.0,POLY
54342,2023-03-04,0.1834,0.1936,0.1877,0.1839,144330.0,POLY
54343,2023-03-05,0.1841,0.194,0.1847,0.1875,209818.0,POLY
54344,2023-03-06,0.1854,0.1897,0.1875,0.1859,58575.0,POLY
54345,2023-03-07,0.1777,0.1891,0.1863,0.1822,702404.0,POLY
54346,2023-03-08,0.1723,0.1834,0.1828,0.1742,471062.0,POLY
54347,2023-03-09,0.1675,0.1747,0.1737,0.1675,221371.0,POLY
54348,2023-03-10,0.1657,0.1724,0.1674,0.1697,123162.0,POLY
54349,2023-03-11,0.1636,0.1734,0.1703,0.1659,229349.0,POLY
54350,2023-03-12,0.1635,0.175,0.1659,0.1729,246740.0,POLY
54351,2023-03-13,0.1677,0.1799,0.1726,0.1797,497256.0,POLY
54352,2023-03-14,0.177,0.1949,0.1779,0.1844,435284.0,POLY
54353,2023-03-15,0.171,0.1869,0.1845,0.1732,392264.0,POLY
54354,2023-03-16,0.173,0.1788,0.1741,0.1788,251597.0,POLY
54355,2023-03-17,0.1728,0.1848,0.1764,0.1817,405983.0,POLY
54356,2023-03-18,0.1776,0.1843,0.1802,0.1791,417729.0,POLY
54357,2023-03-19,0.1762,0.1811,0.1785,0.1773,364346.0,POLY
54358,2023-03-20,0.1707,0.1807,0.1791,0.1736,205977.0,POLY
54359,2023-03-21,0.1518,0.1788,0.1736,0.1739,1082784.0,POLY
54360,2023-03-22,0.1677,0.178,0.1748,0.1705,295383.0,POLY
54361,2023-03-23,0.1682,0.1762,0.1707,0.1712,231724.0,POLY
54362,2023-03-24,0.1676,0.1773,0.1712,0.1754,430593.0,POLY
54363,2023-03-25,0.1734,0.1789,0.1754,0.175,188773.0,POLY
54364,2023-03-26,0.1708,0.1761,0.1747,0.1728,140094.0,POLY
54365,2023-03-27,0.17,0.1746,0.1742,0.1707,97606.0,POLY
54366,2023-03-28,0.1656,0.1725,0.1706,0.1674,191003.0,POLY
54367,2023-03-29,0.1661,0.1711,0.1669,0.1694,199511.0,POLY
54368,2023-03-30,0.1643,0.1729,0.1691,0.1682,277966.0,POLY
54369,2023-03-31,0.167,0.1769,0.1691,0.1695,442616.0,POLY
54370,2023-04-01,0.1687,0.1825,0.1701,0.1766,462656.0,POLY
54371,2023-04-02,0.1698,0.1789,0.1765,0.1714,184948.0,POLY
54372,2023-04-03,0.1678,0.1742,0.172,0.1683,182472.0,POLY
54373,2023-04-04,0.166,0.1714,0.169,0.1708,201719.0,POLY
54374,2023-04-05,0.1698,0.1783,0.1708,0.1756,245112.0,POLY
54375,2023-04-06,0.174,0.1829,0.1774,0.1764,474304.0,POLY
54376,2023-04-07,0.174,0.1798,0.1768,0.174,164499.0,POLY
54377,2023-04-08,0.1718,0.1767,0.1752,0.1743,259565.0,POLY
54378,2023-04-09,0.1708,0.1768,0.1751,0.1747,212054.0,POLY
54379,2023-04-10,0.174,0.18,0.1762,0.1775,202397.0,POLY
54380,2023-04-11,0.1742,0.18,0.1792,0.1745,210663.0,POLY
54381,2023-04-12,0.1719,0.1871,0.1751,0.1757,758252.0,POLY
54382,2023-04-13,0.1736,0.1853,0.1747,0.1848,233227.0,POLY
54383,2023-04-14,0.1724,0.1853,0.1853,0.1792,783789.0,POLY
54384,2023-04-15,0.1739,0.1815,0.1792,0.1765,253131.0,POLY
54385,2023-04-16,0.17,0.179,0.1765,0.1763,307789.0,POLY
54386,2023-04-17,0.1719,0.1849,0.1762,0.1799,615356.0,POLY
54387,2023-04-18,0.1746,0.1819,0.18,0.1818,378461.0,POLY
54388,2023-04-19,0.1744,0.1839,0.1817,0.1747,365498.0,POLY
54389,2023-04-20,0.17,0.25,0.1748,0.2282,9229691.0,POLY
54390,2023-04-21,0.2181,0.2666,0.2308,0.2224,9056750.0,POLY
54391,2023-04-22,0.1993,0.24,0.222,0.2114,1778917.0,POLY
54392,2023-04-23,0.2,0.256,0.2113,0.2191,2440346.0,POLY
54393,2023-04-24,0.2046,0.2203,0.2197,0.2096,759408.0,POLY
54394,2023-04-25,0.1919,0.2099,0.2079,0.2015,811360.0,POLY
54395,2023-04-26,0.1921,0.2088,0.2015,0.1948,692861.0,POLY
54396,2023-04-27,0.1914,0.2027,0.1926,0.2023,447473.0,POLY
54397,2023-04-28,0.1895,0.2033,0.2022,0.1935,509865.0,POLY
54398,2023-04-29,0.1873,0.1981,0.1923,0.1955,401776.0,POLY
54399,2023-04-30,0.1916,0.2,0.1951,0.1949,574238.0,POLY
54400,2023-05-01,0.1924,0.2289,0.1954,0.1991,1576332.0,POLY
54401,2023-05-02,0.19,0.2106,0.1982,0.197,1358524.0,POLY
54402,2023-05-03,0.1871,0.1999,0.1954,0.1938,305926.0,POLY
54403,2023-05-04,0.1905,0.2122,0.1935,0.1963,635082.0,POLY
54404,2023-05-05,0.193,0.2028,0.1964,0.1975,306571.0,POLY
54405,2023-05-06,0.1884,0.2016,0.1983,0.1885,237147.0,POLY
54406,2023-05-07,0.1808,0.1956,0.1898,0.1956,332629.0,POLY
54407,2023-05-08,0.1768,0.2139,0.1955,0.18,744796.0,POLY
54408,2023-05-09,0.1764,0.1875,0.1796,0.1853,195749.0,POLY
54409,2023-05-10,0.1738,0.1856,0.1833,0.1774,235321.0,POLY
54410,2023-05-11,0.17,0.1785,0.178,0.1725,191805.0,POLY
54411,2023-05-12,0.17,0.1738,0.1725,0.1723,361137.0,POLY
54412,2023-05-13,0.1682,0.1822,0.1724,0.1785,365300.0,POLY
54413,2023-05-14,0.1743,0.1933,0.1806,0.1861,587979.0,POLY
54414,2023-05-15,0.177,0.1866,0.1848,0.1787,132481.0,POLY
54415,2023-05-16,0.1732,0.181,0.1796,0.1766,76698.0,POLY
54416,2023-05-17,0.1745,0.1845,0.1757,0.1841,200768.0,POLY
54417,2023-05-18,0.1818,0.1958,0.1842,0.1856,522652.0,POLY
54418,2023-05-19,0.1781,0.1898,0.1866,0.1815,287835.0,POLY
54419,2023-05-20,0.18,0.1856,0.1824,0.1856,94765.0,POLY
54420,2023-05-21,0.1817,0.1885,0.1838,0.1826,167883.0,POLY
54421,2023-05-22,0.1805,0.1842,0.1828,0.1818,43937.0,POLY
54422,2023-05-23,0.1785,0.1844,0.1829,0.1799,63623.0,POLY
54423,2023-05-24,0.1754,0.1826,0.1804,0.1774,145656.0,POLY
54424,2023-05-25,0.1673,0.1777,0.1777,0.1686,249433.0,POLY
54425,2023-05-26,0.1654,0.1704,0.1679,0.1665,120046.0,POLY
54426,2023-05-27,0.1486,0.1673,0.1665,0.158,1075855.0,POLY
54427,2023-05-28,0.1574,0.1712,0.1594,0.1668,601713.0,POLY
54428,2023-05-29,0.1508,0.1687,0.1668,0.156,383818.0,POLY
54429,2023-05-30,0.1412,0.1587,0.1555,0.1465,903735.0,POLY
54430,2023-05-31,0.1309,0.1505,0.1461,0.1364,2072331.0,POLY
54431,2023-06-01,0.1309,0.141,0.1374,0.1387,802204.0,POLY
54432,2023-06-02,0.1323,0.1416,0.1395,0.1391,1254259.0,POLY
54433,2023-06-03,0.1349,0.1465,0.1403,0.1383,2360749.0,POLY
54434,2023-06-04,0.136,0.1441,0.1389,0.1379,3500838.0,POLY
54435,2023-06-05,0.121,0.1411,0.1379,0.1247,3775887.0,POLY
54436,2023-06-06,0.12,0.1282,0.1224,0.128,3212072.0,POLY
54437,2023-06-07,0.1197,0.1276,0.1266,0.1218,328679.0,POLY
54438,2023-06-08,0.118,0.1286,0.1215,0.1272,1959884.0,POLY
54439,2023-06-09,0.1181,0.1291,0.1282,0.1221,571356.0,POLY
54440,2023-06-10,0.0941,0.1231,0.1221,0.1026,1189913.0,POLY
54441,2023-06-11,0.0991,0.1075,0.1011,0.1017,690977.0,POLY
54442,2023-06-12,0.0998,0.1068,0.1028,0.1029,631483.0,POLY
54443,2023-06-13,0.1003,0.1065,0.1036,0.1033,354156.0,POLY
54444,2023-06-14,0.0986,0.1058,0.1021,0.1014,335339.0,POLY
54445,2023-06-15,0.0937,0.1044,0.1014,0.1012,616044.0,POLY
54446,2023-06-16,0.1002,0.109,0.1021,0.106,583353.0,POLY
54447,2023-06-17,0.102,0.1081,0.106,0.1066,488868.0,POLY
54448,2023-06-18,0.1046,0.109,0.1067,0.1065,320945.0,POLY
54449,2023-06-19,0.1046,0.1081,0.1056,0.1075,194514.0,POLY
54450,2023-06-20,0.1057,0.1129,0.1075,0.1111,895240.0,POLY
54451,2023-06-21,0.1107,0.1199,0.1111,0.1174,826614.0,POLY
54452,2023-06-22,0.116,0.1259,0.1172,0.1188,736157.0,POLY
54453,2023-06-23,0.1186,0.1285,0.1199,0.1239,609691.0,POLY
54454,2023-06-24,0.1251,0.135,0.1252,0.1334,862655.0,POLY
54455,2023-06-25,0.1257,0.1421,0.1344,0.1316,985086.0,POLY
54456,2023-06-26,0.1236,0.1333,0.1313,0.125,674346.0,POLY
54457,2023-06-27,0.1239,0.1316,0.125,0.1294,392158.0,POLY
54458,2023-06-28,0.118,0.1302,0.1294,0.1191,575328.0,POLY
54459,2023-06-29,0.1173,0.1247,0.1194,0.1218,186775.0,POLY
54460,2023-06-30,0.1182,0.1298,0.1215,0.1237,564430.0,POLY
54461,2023-07-01,0.1216,0.1275,0.1248,0.1269,241734.0,POLY
54462,2023-07-02,0.1234,0.129,0.127,0.1268,178669.0,POLY
54463,2023-07-03,0.1244,0.1381,0.1262,0.1345,704753.0,POLY
54464,2023-07-04,0.1282,0.1377,0.1344,0.1302,419022.0,POLY
54465,2023-07-05,0.1252,0.1343,0.131,0.1271,302322.0,POLY
54466,2023-07-06,0.1226,0.1305,0.1273,0.123,357607.0,POLY
54467,2023-07-07,0.1202,0.1264,0.1231,0.1252,273982.0,POLY
54468,2023-07-08,0.1237,0.1259,0.1257,0.1249,86481.0,POLY
54469,2023-07-09,0.1243,0.1276,0.1256,0.1256,94199.0,POLY
54470,2023-07-10,0.1226,0.1273,0.126,0.1267,285608.0,POLY
54471,2023-07-11,0.1215,0.1571,0.1267,0.139,1439333.0,POLY
54472,2023-07-12,0.1324,0.1424,0.1384,0.1416,722632.0,POLY
54473,2023-07-13,0.1369,0.1491,0.141,0.1415,792918.0,POLY
54474,2023-07-14,0.1397,0.1622,0.1416,0.1506,693640.0,POLY
54475,2023-07-15,0.1436,0.1534,0.1495,0.1483,527480.0,POLY
54476,2023-07-16,0.1404,0.1486,0.1483,0.1405,314732.0,POLY
54477,2023-07-17,0.1361,0.1417,0.1415,0.14,1417857.0,POLY
54478,2023-07-18,0.129,0.172,0.14,0.1346,1799611.0,POLY
54479,2023-07-19,0.134,0.1417,0.1343,0.1375,391558.0,POLY
54480,2023-07-20,0.1347,0.1465,0.1375,0.1377,545085.0,POLY
54481,2023-07-21,0.1358,0.1399,0.1366,0.1376,164037.0,POLY
54482,2023-07-22,0.1354,0.1399,0.1375,0.1364,166064.0,POLY
54483,2023-07-23,0.1358,0.1442,0.1368,0.1426,473815.0,POLY
54484,2023-07-24,0.12,0.144,0.1419,0.1331,1093534.0,POLY
54485,2023-07-25,0.128,0.1377,0.1324,0.1339,1443945.0,POLY
54486,2023-07-26,0.1187,0.1369,0.1339,0.133,360407.0,POLY
54487,2023-07-27,0.1308,0.1424,0.1328,0.1332,2492747.0,POLY
54488,2023-07-28,0.1276,0.1422,0.1332,0.1377,597137.0,POLY
54489,2023-07-29,0.1375,0.1441,0.139,0.139,366208.0,POLY
54490,2023-07-30,0.135,0.1458,0.1393,0.1428,455723.0,POLY
54491,2023-07-31,0.1404,0.22,0.1415,0.1943,7854323.0,POLY
54492,2023-08-01,0.1462,0.2017,0.1943,0.1638,3478983.0,POLY
54493,2023-08-02,0.1458,0.1643,0.1638,0.1498,1156733.0,POLY
54494,2023-08-03,0.1413,0.1513,0.1499,0.1418,453221.0,POLY
54495,2023-08-04,0.141,0.1479,0.1418,0.1456,485408.0,POLY
54496,2023-08-05,0.1455,0.1495,0.1456,0.1466,289130.0,POLY
54497,2023-08-06,0.1414,0.1486,0.1474,0.1427,195827.0,POLY
54498,2023-08-07,0.1413,0.1487,0.1436,0.145,236904.0,POLY
54499,2023-08-08,0.1434,0.1469,0.1447,0.1441,210984.0,POLY
54500,2023-08-09,0.1434,0.1467,0.144,0.1439,190150.0,POLY
54501,2023-08-10,0.1328,0.1445,0.1444,0.1367,211753.0,POLY
54502,2023-08-11,0.1334,0.1385,0.137,0.1353,284867.0,POLY
54503,2023-08-12,0.1327,0.1398,0.1358,0.1358,392326.0,POLY
54504,2023-08-13,0.1333,0.1381,0.1347,0.1348,255577.0,POLY
54505,2023-08-14,0.1335,0.1392,0.1339,0.1338,197563.0,POLY
54506,2023-08-15,0.1308,0.138,0.1338,0.1334,383459.0,POLY
54507,2023-08-16,0.1254,0.136,0.1318,0.1267,282982.0,POLY
54508,2023-08-17,0.1211,0.1293,0.1268,0.1212,269533.0,POLY
54509,2023-08-18,0.12,0.1276,0.1225,0.1207,242862.0,POLY
54510,2023-08-19,0.12,0.1217,0.1203,0.1205,128827.0,POLY
54511,2023-08-20,0.12,0.1241,0.1204,0.1215,175000.0,POLY
54512,2023-08-21,0.1203,0.1252,0.1223,0.1207,114729.0,POLY
54513,2023-08-22,0.1202,0.1783,0.1213,0.1775,7002772.0,POLY
54514,2023-08-23,0.13,0.19,0.1775,0.1389,4785262.0,POLY
54515,2023-08-24,0.13,0.143,0.1396,0.1311,917692.0,POLY
54516,2023-08-25,0.1254,0.1336,0.132,0.1278,432414.0,POLY
54517,2023-08-26,0.123,0.1289,0.1288,0.1238,402943.0,POLY
54518,2023-08-27,0.125,0.1603,0.1258,0.1377,2765805.0,POLY
54519,2023-08-28,0.1335,0.1385,0.1377,0.1335,714452.0,POLY
54520,2023-08-29,0.1294,0.137,0.1335,0.1356,414686.0,POLY
54521,2023-08-30,0.131,0.1359,0.1359,0.1311,288734.0,POLY
54522,2023-08-31,0.1276,0.132,0.1315,0.1281,452778.0,POLY
54523,2023-09-01,0.1201,0.1302,0.1284,0.1242,659097.0,POLY
54524,2023-09-02,0.1238,0.135,0.125,0.1257,1073258.0,POLY
54525,2023-09-03,0.1241,0.1349,0.1248,0.1298,256295.0,POLY
54526,2023-09-04,0.1289,0.1325,0.1315,0.131,137971.0,POLY
54527,2023-09-05,0.1272,0.1317,0.1298,0.1272,133307.0,POLY
54528,2023-09-06,0.1254,0.1306,0.1281,0.1287,370913.0,POLY
54529,2023-09-07,0.1282,0.1317,0.1288,0.1292,150248.0,POLY
54530,2023-09-08,0.1282,0.1305,0.1284,0.13,143544.0,POLY
54531,2023-09-09,0.1278,0.1305,0.1287,0.1278,150977.0,POLY
54532,2023-09-10,0.1212,0.1289,0.1279,0.1217,216542.0,POLY
54533,2023-09-11,0.1212,0.1257,0.1227,0.1233,121950.0,POLY
54534,2023-09-12,0.1211,0.1261,0.1233,0.1212,205565.0,POLY
54535,2023-09-13,0.1204,0.1234,0.1213,0.1215,156416.0,POLY
54536,2023-09-14,0.1201,0.1233,0.1213,0.1219,225082.0,POLY
54537,2023-09-15,0.1206,0.1233,0.1224,0.1232,272072.0,POLY
54538,2023-09-16,0.1212,0.1233,0.123,0.1224,134516.0,POLY
54539,2023-09-17,0.1217,0.1261,0.1227,0.1247,122627.0,POLY
54540,2023-09-18,0.1233,0.1273,0.1257,0.1269,158800.0,POLY
54541,2023-09-19,0.1217,0.1281,0.1253,0.1234,182745.0,POLY
54542,2023-09-20,0.1202,0.1284,0.1221,0.1242,832141.0,POLY
54543,2023-09-21,0.1207,0.1257,0.1225,0.1207,248367.0,POLY
54544,2023-09-22,0.12,0.1241,0.1208,0.1223,145970.0,POLY
54545,2023-09-23,0.12,0.123,0.1215,0.1213,162060.0,POLY
54546,2023-09-24,0.1204,0.1231,0.1208,0.1208,79243.0,POLY
54547,2023-09-25,0.1208,0.1259,0.1208,0.122,273033.0,POLY
54548,2023-09-26,0.12,0.1236,0.1225,0.1203,222478.0,POLY
54549,2023-09-27,0.1168,0.1224,0.1202,0.1168,275677.0,POLY
54550,2023-09-28,0.114,0.1191,0.1171,0.1169,290946.0,POLY
54551,2023-09-29,0.1147,0.1201,0.1165,0.117,263557.0,POLY
54552,2023-09-30,0.117,0.1215,0.1171,0.1196,223089.0,POLY
54553,2023-10-01,0.1188,0.1285,0.1193,0.123,245717.0,POLY
54554,2023-10-02,0.1201,0.1614,0.1235,0.1247,4761998.0,POLY
54555,2023-10-03,0.1163,0.1339,0.1247,0.1191,2769736.0,POLY
54556,2023-10-04,0.116,0.1207,0.1191,0.1197,346564.0,POLY
54557,2023-10-05,0.1171,0.122,0.119,0.1198,543527.0,POLY
54558,2023-10-06,0.1194,0.1313,0.1194,0.128,916715.0,POLY
54559,2023-10-07,0.1218,0.1281,0.128,0.1238,397043.0,POLY
54560,2023-10-08,0.1226,0.1298,0.1238,0.1292,328571.0,POLY
54561,2023-10-09,0.1217,0.1333,0.1291,0.1244,584665.0,POLY
54562,2023-10-10,0.1217,0.1259,0.1239,0.1237,169594.0,POLY
54563,2023-10-11,0.1167,0.1256,0.1236,0.1167,354212.0,POLY
54564,2023-10-12,0.1139,0.1179,0.1176,0.1179,404458.0,POLY
54565,2023-10-13,0.1165,0.1226,0.1181,0.1178,304407.0,POLY
54566,2023-10-14,0.1172,0.1207,0.1186,0.1185,254168.0,POLY
54567,2023-10-15,0.1177,0.123,0.1187,0.123,345072.0,POLY
54568,2023-10-16,0.1225,0.1298,0.1227,0.126,349145.0,POLY
54569,2023-10-17,0.1225,0.1273,0.126,0.1262,218872.0,POLY
54570,2023-10-18,0.1237,0.1425,0.1267,0.1342,1194343.0,POLY
54571,2023-10-19,0.1249,0.1494,0.1338,0.1474,3440630.0,POLY
54572,2023-10-20,0.139,0.2297,0.1473,0.1937,6868463.0,POLY
54573,2023-10-21,0.1571,0.2,0.1934,0.1663,4709206.0,POLY
54574,2023-10-22,0.1617,0.1727,0.1663,0.1666,1426976.0,POLY
54575,2023-10-23,0.1608,0.22,0.1654,0.1941,5864614.0,POLY
54576,2023-10-24,0.1824,0.2964,0.1937,0.2588,7091396.0,POLY
54577,2023-10-25,0.1963,0.3113,0.2606,0.2326,8673337.0,POLY
54578,2023-10-26,0.2204,0.265,0.2314,0.2648,3971179.0,POLY
54579,2023-10-27,0.205,0.288,0.2648,0.2398,3143295.0,POLY
54580,2023-10-28,0.228,0.28,0.2398,0.2756,2765138.0,POLY
54581,2023-10-29,0.2534,0.3027,0.2756,0.2922,3188525.0,POLY
54582,2023-10-30,0.2922,0.4491,0.2922,0.4093,9329134.0,POLY
54583,2023-10-31,0.2686,0.4301,0.4091,0.3377,8829279.0,POLY
54584,2023-11-01,0.3002,0.3507,0.3377,0.3165,2310608.0,POLY
54585,2023-11-02,0.2851,0.33,0.3218,0.2937,1642511.0,POLY
54586,2023-11-03,0.285,0.38,0.2936,0.3418,3673775.0,POLY
54587,2023-11-04,0.3018,0.3495,0.3414,0.3201,1836049.0,POLY
54588,2023-11-05,0.3118,0.36,0.3201,0.3332,1779838.0,POLY
54589,2023-11-06,0.29,0.3498,0.3333,0.3057,1622314.0,POLY
54590,2023-11-07,0.29,0.3156,0.3059,0.2998,872108.0,POLY
54591,2023-11-08,0.29,0.3166,0.2998,0.2981,936275.0,POLY
54592,2023-11-09,0.288,0.309,0.2981,0.2936,1087504.0,POLY
54593,2023-11-10,0.2596,0.2967,0.2916,0.2742,1684892.0,POLY
54594,2023-11-11,0.2612,0.282,0.2733,0.27,1017856.0,POLY
54595,2023-11-12,0.2556,0.2727,0.2701,0.2601,835790.0,POLY
54596,2023-11-13,0.245,0.2707,0.2592,0.2464,1242913.0,POLY
54597,2023-11-14,0.2378,0.2541,0.2464,0.2452,472616.0,POLY
54598,2023-11-15,0.2445,0.266,0.2452,0.2595,876848.0,POLY
54599,2023-11-16,0.2439,0.2748,0.2566,0.2477,763362.0,POLY
54600,2023-11-17,0.2391,0.2582,0.2482,0.2405,778585.0,POLY
54601,2023-11-18,0.2204,0.2426,0.242,0.2237,740450.0,POLY
54602,2023-11-19,0.2204,0.2335,0.2238,0.2314,691835.0,POLY
54603,2023-11-20,0.2135,0.232,0.2314,0.2135,736760.0,POLY
54604,2023-11-21,0.155,0.2135,0.2135,0.1635,7468832.0,POLY
54605,2023-11-22,0.1602,0.1915,0.1635,0.1907,6425844.0,POLY
54606,2023-11-23,0.1857,0.1961,0.1908,0.196,1454097.0,POLY
54607,2023-11-24,0.1926,0.204,0.196,0.1983,1258420.0,POLY
54608,2023-11-25,0.1936,0.2024,0.1981,0.199,890093.0,POLY
54609,2023-11-26,0.1925,0.2003,0.1989,0.195,886359.0,POLY
54610,2023-11-27,0.1822,0.1969,0.195,0.1886,949250.0,POLY
54611,2023-11-28,0.1847,0.2002,0.1881,0.1965,1082092.0,POLY
54612,2023-11-29,0.1923,0.2021,0.1969,0.1968,769152.0,POLY
54613,2023-11-30,0.1865,0.2021,0.1968,0.1953,1474860.0,POLY
54614,2023-12-01,0.192,0.1989,0.195,0.1925,674558.0,POLY
54615,2023-12-02,0.191,0.21,0.1931,0.2068,1998509.0,POLY
54616,2023-12-03,0.2021,0.2452,0.2066,0.2208,2099842.0,POLY
54617,2023-12-04,0.195,0.2309,0.2191,0.2173,2234087.0,POLY
54618,2023-12-05,0.2043,0.2207,0.216,0.2082,1500384.0,POLY
54619,2023-03-29,0.00936,0.00973,0.0094,0.00969,997580.0,POND
54620,2023-03-30,0.00961,0.01012,0.00969,0.01001,2636851.0,POND
54621,2023-03-31,0.00983,0.01026,0.00999,0.00997,1860737.0,POND
54622,2023-04-01,0.0098,0.01008,0.01,0.00989,1126368.0,POND
54623,2023-04-02,0.00964,0.00995,0.00991,0.00973,651829.0,POND
54624,2023-04-03,0.00945,0.00977,0.00969,0.0096,1312225.0,POND
54625,2023-04-04,0.00951,0.00989,0.00963,0.00987,1232332.0,POND
54626,2023-04-05,0.00988,0.01137,0.00988,0.0105,7872053.0,POND
54627,2023-04-06,0.00997,0.01047,0.01042,0.01016,2532268.0,POND
54628,2023-04-07,0.00983,0.01021,0.01021,0.00988,1109864.0,POND
54629,2023-04-08,0.00984,0.01019,0.0099,0.01008,1338715.0,POND
54630,2023-04-09,0.01005,0.01078,0.01005,0.01051,5625318.0,POND
54631,2023-04-10,0.01035,0.011,0.01051,0.01065,4347929.0,POND
54632,2023-04-11,0.01045,0.01075,0.01067,0.01048,1160126.0,POND
54633,2023-04-12,0.01008,0.01047,0.01047,0.01037,1989949.0,POND
54634,2023-04-13,0.0103,0.01059,0.01032,0.0105,746092.0,POND
54635,2023-04-14,0.01036,0.0108,0.01056,0.01065,2113216.0,POND
54636,2023-04-15,0.01049,0.01073,0.01056,0.01058,870879.0,POND
54637,2023-04-16,0.01054,0.01126,0.01061,0.01108,4724025.0,POND
54638,2023-04-17,0.01043,0.0111,0.01108,0.01055,4042518.0,POND
54639,2023-04-18,0.01041,0.01106,0.01055,0.01093,2012342.0,POND
54640,2023-04-19,0.0109,0.01283,0.0109,0.01183,51180604.0,POND
54641,2023-04-20,0.01044,0.01182,0.0118,0.01081,27304867.0,POND
54642,2023-04-21,0.00938,0.01082,0.0108,0.00984,13549647.0,POND
54643,2023-04-22,0.00962,0.01014,0.00982,0.01011,2850374.0,POND
54644,2023-04-23,0.00979,0.01046,0.0101,0.0099,2776914.0,POND
54645,2023-04-24,0.00966,0.01006,0.00989,0.00982,1508014.0,POND
54646,2023-04-25,0.00964,0.00994,0.0098,0.0099,1479828.0,POND
54647,2023-04-26,0.0095,0.01024,0.00991,0.00981,2512167.0,POND
54648,2023-04-27,0.00978,0.01003,0.00984,0.00994,1239646.0,POND
54649,2023-04-28,0.00989,0.01012,0.00992,0.01007,855866.0,POND
54650,2023-04-29,0.00989,0.01164,0.01009,0.01068,14704427.0,POND
54651,2023-04-30,0.01031,0.01169,0.01068,0.01031,13807293.0,POND
54652,2023-05-01,0.00984,0.01035,0.01031,0.00991,2117281.0,POND
54653,2023-05-02,0.00978,0.01024,0.00993,0.0101,4944614.0,POND
54654,2023-05-03,0.00959,0.0101,0.01007,0.01,2354522.0,POND
54655,2023-05-04,0.00965,0.01,0.01,0.00968,1684636.0,POND
54656,2023-05-05,0.00965,0.00996,0.00968,0.00991,4601148.0,POND
54657,2023-05-06,0.00934,0.00992,0.00991,0.00944,4877733.0,POND
54658,2023-05-07,0.00933,0.00949,0.00945,0.00937,1223999.0,POND
54659,2023-05-08,0.00847,0.00936,0.00936,0.00871,1632088.0,POND
54660,2023-05-09,0.00848,0.00871,0.00871,0.00851,593476.0,POND
54661,2023-05-10,0.00841,0.00895,0.00846,0.00869,2822489.0,POND
54662,2023-05-11,0.00814,0.0087,0.00869,0.0082,2787300.0,POND
54663,2023-05-12,0.00805,0.00853,0.00824,0.00852,1526059.0,POND
54664,2023-05-13,0.00843,0.00861,0.00846,0.00854,459959.0,POND
54665,2023-05-14,0.00846,0.0087,0.00852,0.0086,541058.0,POND
54666,2023-05-15,0.00851,0.00886,0.0086,0.00868,1081894.0,POND
54667,2023-05-16,0.00859,0.00891,0.0087,0.00882,991780.0,POND
54668,2023-05-17,0.00846,0.00892,0.00884,0.00878,5154542.0,POND
54669,2023-05-18,0.00859,0.00883,0.00876,0.00869,807924.0,POND
54670,2023-05-19,0.00862,0.0088,0.00866,0.00879,819762.0,POND
54671,2023-05-20,0.00872,0.00888,0.00879,0.00876,701460.0,POND
54672,2023-05-21,0.00858,0.00876,0.00876,0.00862,317840.0,POND
54673,2023-05-22,0.00849,0.00869,0.00858,0.00852,1109318.0,POND
54674,2023-05-23,0.00846,0.00875,0.00851,0.00861,2093872.0,POND
54675,2023-05-24,0.00812,0.0086,0.00857,0.00815,1462186.0,POND
54676,2023-05-25,0.00805,0.0085,0.00817,0.00838,2660742.0,POND
54677,2023-05-26,0.00831,0.00856,0.00834,0.00853,1005856.0,POND
54678,2023-05-27,0.00835,0.0085,0.00849,0.00848,914364.0,POND
54679,2023-05-28,0.00846,0.00885,0.00849,0.00881,3996119.0,POND
54680,2023-05-29,0.00863,0.00883,0.00883,0.00868,647200.0,POND
54681,2023-05-30,0.00858,0.00883,0.00868,0.00883,1086402.0,POND
54682,2023-05-31,0.00863,0.01094,0.00882,0.00983,44538580.0,POND
54683,2023-06-01,0.00886,0.00983,0.00983,0.00893,15221239.0,POND
54684,2023-06-02,0.0088,0.00934,0.00894,0.00908,5500458.0,POND
54685,2023-06-03,0.00882,0.00914,0.00912,0.00885,3583356.0,POND
54686,2023-06-04,0.00876,0.00907,0.00886,0.00876,1954839.0,POND
54687,2023-06-05,0.00775,0.00878,0.00875,0.00797,3891591.0,POND
54688,2023-06-06,0.00781,0.00835,0.00795,0.00832,2647127.0,POND
54689,2023-06-07,0.00769,0.00833,0.00828,0.00769,3512896.0,POND
54690,2023-06-08,0.00762,0.00797,0.00773,0.00786,1156724.0,POND
54691,2023-06-09,0.00779,0.00811,0.00788,0.00785,1746710.0,POND
54692,2023-06-10,0.00666,0.00788,0.00787,0.00674,5514947.0,POND
54693,2023-06-11,0.00672,0.00706,0.00676,0.00676,4948153.0,POND
54694,2023-06-12,0.00669,0.0072,0.00677,0.00709,4096555.0,POND
54695,2023-06-13,0.00684,0.00711,0.00707,0.00698,2079444.0,POND
54696,2023-06-14,0.0068,0.0073,0.00701,0.00697,1683972.0,POND
54697,2023-06-15,0.00691,0.00717,0.00698,0.00708,2298565.0,POND
54698,2023-06-16,0.00698,0.00721,0.0071,0.00717,1189642.0,POND
54699,2023-06-17,0.00713,0.00732,0.00716,0.00717,1244983.0,POND
54700,2023-06-18,0.00715,0.00736,0.0072,0.00722,1313876.0,POND
54701,2023-06-19,0.00712,0.00737,0.00725,0.00723,896492.0,POND
54702,2023-06-20,0.00708,0.0074,0.00725,0.00738,2644865.0,POND
54703,2023-06-21,0.00739,0.00766,0.00739,0.00759,2407276.0,POND
54704,2023-06-22,0.00737,0.00778,0.0076,0.00747,3320970.0,POND
54705,2023-06-23,0.00743,0.00839,0.00743,0.00794,4461206.0,POND
54706,2023-06-24,0.00769,0.00809,0.00793,0.00779,5686629.0,POND
54707,2023-06-25,0.00772,0.00822,0.00774,0.00797,17457114.0,POND
54708,2023-06-26,0.00764,0.00803,0.00791,0.00768,2828394.0,POND
54709,2023-06-27,0.00767,0.008,0.00768,0.00785,4214864.0,POND
54710,2023-06-28,0.00731,0.00783,0.00778,0.00749,2955639.0,POND
54711,2023-06-29,0.00746,0.00765,0.00747,0.00749,1931933.0,POND
54712,2023-06-30,0.00747,0.00788,0.00749,0.00778,4780729.0,POND
54713,2023-07-01,0.00768,0.00792,0.00776,0.00787,1632332.0,POND
54714,2023-07-02,0.00768,0.00787,0.00785,0.00781,1487932.0,POND
54715,2023-07-03,0.0078,0.00862,0.00781,0.0081,10061154.0,POND
54716,2023-07-04,0.00797,0.00867,0.0081,0.00827,12108882.0,POND
54717,2023-07-05,0.0079,0.00836,0.00826,0.008,2351325.0,POND
54718,2023-07-06,0.00761,0.00813,0.00801,0.00761,1983874.0,POND
54719,2023-07-07,0.00757,0.00777,0.00759,0.0076,1255790.0,POND
54720,2023-07-08,0.00757,0.01173,0.00763,0.01035,140583362.0,POND
54721,2023-07-09,0.00904,0.01215,0.01035,0.0092,102009147.0,POND
54722,2023-07-10,0.00881,0.00988,0.00915,0.0089,42248500.0,POND
54723,2023-07-11,0.0082,0.00922,0.009,0.00832,32599755.0,POND
54724,2023-07-12,0.00827,0.00903,0.00828,0.00843,10977063.0,POND
54725,2023-07-13,0.00809,0.00892,0.00849,0.00883,16197799.0,POND
54726,2023-07-14,0.00827,0.0091,0.00883,0.00844,13054847.0,POND
54727,2023-07-15,0.00781,0.00859,0.00851,0.00848,6417897.0,POND
54728,2023-07-16,0.00805,0.00852,0.00848,0.00809,6133922.0,POND
54729,2023-07-17,0.00799,0.00837,0.00809,0.00821,6508455.0,POND
54730,2023-07-18,0.00768,0.00831,0.0082,0.00794,4843047.0,POND
54731,2023-07-19,0.00786,0.0081,0.00795,0.00791,3869762.0,POND
54732,2023-07-20,0.00772,0.00811,0.00788,0.00801,4591513.0,POND
54733,2023-07-21,0.00776,0.00971,0.00801,0.00915,41188108.0,POND
54734,2023-07-22,0.00836,0.00977,0.00915,0.00844,29973981.0,POND
54735,2023-07-23,0.00815,0.00853,0.00843,0.00833,6896918.0,POND
54736,2023-07-24,0.00761,0.00831,0.0083,0.00812,3960803.0,POND
54737,2023-07-25,0.00807,0.00897,0.00812,0.0082,10482519.0,POND
54738,2023-07-26,0.00811,0.00844,0.00821,0.00827,4659014.0,POND
54739,2023-07-27,0.00819,0.0086,0.0083,0.0086,4001703.0,POND
54740,2023-07-28,0.00826,0.00853,0.00851,0.00848,3401111.0,POND
54741,2023-07-29,0.00822,0.00865,0.00843,0.00833,4201129.0,POND
54742,2023-07-30,0.00804,0.00842,0.00831,0.00822,20622418.0,POND
54743,2023-07-31,0.0082,0.0095,0.0082,0.00858,24654660.0,POND
54744,2023-08-01,0.00822,0.00887,0.00856,0.0084,8862750.0,POND
54745,2023-08-02,0.00815,0.00848,0.00837,0.00821,3503088.0,POND
54746,2023-08-03,0.00814,0.00843,0.00821,0.00833,1689161.0,POND
54747,2023-08-04,0.00826,0.00911,0.00838,0.00844,8929223.0,POND
54748,2023-08-05,0.00812,0.0085,0.00844,0.00826,4045029.0,POND
54749,2023-08-06,0.00823,0.00854,0.00823,0.00841,3085945.0,POND
54750,2023-08-07,0.00806,0.00855,0.00845,0.00824,2663280.0,POND
54751,2023-08-08,0.00817,0.0086,0.00826,0.00834,1575880.0,POND
54752,2023-08-09,0.0083,0.00861,0.00836,0.00849,1408376.0,POND
54753,2023-08-10,0.00834,0.00853,0.00846,0.00844,1279491.0,POND
54754,2023-08-11,0.00833,0.00848,0.00844,0.00844,654074.0,POND
54755,2023-08-12,0.00836,0.00876,0.0084,0.0085,4288950.0,POND
54756,2023-08-13,0.00849,0.00906,0.00852,0.0086,3148334.0,POND
54757,2023-08-14,0.0086,0.0089,0.0086,0.00879,2506302.0,POND
54758,2023-08-15,0.00875,0.0097,0.00883,0.00877,8214285.0,POND
54759,2023-08-16,0.00797,0.00879,0.00873,0.00813,5256666.0,POND
54760,2023-08-17,0.00715,0.00833,0.00813,0.00772,4817975.0,POND
54761,2023-08-18,0.00778,0.00801,0.00781,0.00794,2719798.0,POND
54762,2023-08-19,0.00785,0.00822,0.00797,0.00791,3218048.0,POND
54763,2023-08-20,0.00789,0.00915,0.00793,0.00819,14116517.0,POND
54764,2023-08-21,0.00791,0.00826,0.00819,0.00803,1830485.0,POND
54765,2023-08-22,0.00786,0.00838,0.00805,0.00813,4004606.0,POND
54766,2023-08-23,0.00798,0.00833,0.00814,0.00822,2607527.0,POND
54767,2023-08-24,0.00797,0.00831,0.00829,0.00805,1450726.0,POND
54768,2023-08-25,0.00788,0.00816,0.008,0.00806,1360398.0,POND
54769,2023-08-26,0.00803,0.00823,0.00811,0.00807,915338.0,POND
54770,2023-08-27,0.00787,0.00814,0.00807,0.00799,2025288.0,POND
54771,2023-08-28,0.00786,0.00811,0.00799,0.00798,2009546.0,POND
54772,2023-08-29,0.00786,0.00826,0.00798,0.00814,1683632.0,POND
54773,2023-08-30,0.00801,0.00847,0.00815,0.00809,3033936.0,POND
54774,2023-08-31,0.0078,0.00856,0.00807,0.00796,4127515.0,POND
54775,2023-09-01,0.00772,0.00807,0.00798,0.00784,1242051.0,POND
54776,2023-09-02,0.00774,0.00793,0.00781,0.0079,2340435.0,POND
54777,2023-09-03,0.00777,0.00797,0.00792,0.00781,1247677.0,POND
54778,2023-09-04,0.00775,0.00792,0.00783,0.00782,1423144.0,POND
54779,2023-09-05,0.00759,0.00785,0.0078,0.00783,4230261.0,POND
54780,2023-09-06,0.0078,0.00803,0.00783,0.00791,1212023.0,POND
54781,2023-09-07,0.0079,0.00884,0.0079,0.00843,11316056.0,POND
54782,2023-09-08,0.00811,0.00867,0.00844,0.00822,3652436.0,POND
54783,2023-09-09,0.00809,0.00823,0.00822,0.0082,807003.0,POND
54784,2023-09-10,0.00791,0.00814,0.00813,0.00795,1411947.0,POND
54785,2023-09-11,0.00765,0.00798,0.00798,0.00769,2017680.0,POND
54786,2023-09-12,0.00771,0.00821,0.00772,0.00792,6264861.0,POND
54787,2023-09-13,0.00788,0.00828,0.00791,0.00803,3547001.0,POND
54788,2023-09-14,0.00799,0.00813,0.00808,0.008,1912929.0,POND
54789,2023-09-15,0.00792,0.00819,0.008,0.00811,3838521.0,POND
54790,2023-09-16,0.00804,0.00844,0.0081,0.00833,2419652.0,POND
54791,2023-09-17,0.00816,0.00852,0.00835,0.00821,4873862.0,POND
54792,2023-09-18,0.00814,0.00843,0.00822,0.00821,1246119.0,POND
54793,2023-09-19,0.00818,0.0084,0.0082,0.00824,3874424.0,POND
54794,2023-09-20,0.00795,0.00827,0.00824,0.0082,3465212.0,POND
54795,2023-09-21,0.00799,0.00826,0.00825,0.00803,773394.0,POND
54796,2023-09-22,0.00802,0.00832,0.00802,0.0083,1213046.0,POND
54797,2023-09-23,0.00823,0.0084,0.00832,0.00832,966842.0,POND
54798,2023-09-24,0.00826,0.00857,0.0083,0.00828,3593065.0,POND
54799,2023-09-25,0.00827,0.00859,0.0083,0.00848,2829521.0,POND
54800,2023-09-26,0.00833,0.00859,0.0085,0.00839,3054389.0,POND
54801,2023-09-27,0.00816,0.00844,0.00839,0.00828,2177722.0,POND
54802,2023-09-28,0.00825,0.00848,0.00831,0.00839,1315856.0,POND
54803,2023-09-29,0.00837,0.00864,0.00843,0.00838,1420868.0,POND
54804,2023-09-30,0.00826,0.00851,0.00837,0.00842,1835612.0,POND
54805,2023-10-01,0.0084,0.00877,0.00842,0.00868,1574248.0,POND
54806,2023-10-02,0.00843,0.00882,0.00866,0.00843,2097536.0,POND
54807,2023-10-03,0.00814,0.00846,0.00843,0.00819,1761797.0,POND
54808,2023-10-04,0.00813,0.00836,0.00825,0.00825,2298097.0,POND
54809,2023-10-05,0.00804,0.0083,0.00826,0.00812,729962.0,POND
54810,2023-10-06,0.00803,0.00823,0.00814,0.00814,831887.0,POND
54811,2023-10-07,0.00814,0.00837,0.00814,0.00822,2025934.0,POND
54812,2023-10-08,0.0081,0.00828,0.00822,0.0081,952251.0,POND
54813,2023-10-09,0.00785,0.00818,0.00813,0.00792,875648.0,POND
54814,2023-10-10,0.00767,0.0081,0.00787,0.00782,2113212.0,POND
54815,2023-10-11,0.00772,0.00817,0.00786,0.00791,3560452.0,POND
54816,2023-10-12,0.00774,0.00794,0.00794,0.00779,614299.0,POND
54817,2023-10-13,0.00774,0.00869,0.0078,0.00806,7665653.0,POND
54818,2023-10-14,0.00799,0.0091,0.00811,0.00815,19868961.0,POND
54819,2023-10-15,0.00807,0.00881,0.00825,0.00841,7369156.0,POND
54820,2023-10-16,0.00834,0.00883,0.0084,0.00857,3599018.0,POND
54821,2023-10-17,0.00816,0.00873,0.00855,0.0083,1106666.0,POND
54822,2023-10-18,0.00823,0.00851,0.00832,0.00836,1018423.0,POND
54823,2023-10-19,0.00815,0.00843,0.00837,0.00817,575953.0,POND
54824,2023-10-20,0.00809,0.00874,0.00814,0.00826,4967505.0,POND
54825,2023-10-21,0.00817,0.00871,0.00827,0.00847,2884169.0,POND
54826,2023-10-22,0.00832,0.00861,0.00846,0.00841,2767416.0,POND
54827,2023-10-23,0.00835,0.00876,0.00842,0.00872,3879632.0,POND
54828,2023-10-24,0.00862,0.00949,0.0087,0.00915,5574705.0,POND
54829,2023-10-25,0.00912,0.01006,0.00917,0.00949,11117737.0,POND
54830,2023-10-26,0.00918,0.00999,0.00953,0.00936,3711927.0,POND
54831,2023-10-27,0.0091,0.00961,0.00942,0.00931,1761903.0,POND
54832,2023-10-28,0.00909,0.00951,0.00933,0.00948,3565314.0,POND
54833,2023-10-29,0.00909,0.0095,0.00946,0.00937,3703069.0,POND
54834,2023-10-30,0.00924,0.00964,0.00936,0.00941,1241529.0,POND
54835,2023-10-31,0.00934,0.01,0.00943,0.00971,5895700.0,POND
54836,2023-11-01,0.00964,0.01067,0.00974,0.01025,13050272.0,POND
54837,2023-11-02,0.00918,0.01087,0.01028,0.00965,9197117.0,POND
54838,2023-11-03,0.00915,0.00972,0.00964,0.00957,5806895.0,POND
54839,2023-11-04,0.00949,0.00981,0.00956,0.00978,2401983.0,POND
54840,2023-11-05,0.00971,0.01019,0.00978,0.00998,4858856.0,POND
54841,2023-11-06,0.00975,0.01161,0.00997,0.0108,14479540.0,POND
54842,2023-11-07,0.01025,0.01121,0.01077,0.01065,4538379.0,POND
54843,2023-11-08,0.01054,0.01105,0.01055,0.011,4246102.0,POND
54844,2023-11-09,0.01058,0.01128,0.01087,0.01112,7562239.0,POND
54845,2023-11-10,0.01107,0.01192,0.01117,0.0117,5405039.0,POND
54846,2023-11-11,0.01109,0.01175,0.01173,0.01133,3322333.0,POND
54847,2023-11-12,0.01113,0.01167,0.0113,0.01146,2853029.0,POND
54848,2023-11-13,0.0108,0.01166,0.01146,0.01086,2721005.0,POND
54849,2023-11-14,0.01012,0.01077,0.01077,0.0105,3470007.0,POND
54850,2023-11-15,0.01041,0.01107,0.0105,0.01104,3990977.0,POND
54851,2023-11-16,0.01047,0.01142,0.01103,0.01066,6125190.0,POND
54852,2023-11-17,0.01,0.01088,0.01068,0.01044,3131460.0,POND
54853,2023-11-18,0.00987,0.01046,0.01043,0.01021,1452227.0,POND
54854,2023-11-19,0.0101,0.01066,0.0102,0.01059,1310347.0,POND
54855,2023-11-20,0.01039,0.01073,0.0106,0.01051,3469521.0,POND
54856,2023-11-21,0.0096,0.01061,0.01053,0.00969,3141052.0,POND
54857,2023-11-22,0.00965,0.01035,0.00971,0.01021,2004763.0,POND
54858,2023-11-23,0.01002,0.01044,0.01024,0.01024,2049691.0,POND
54859,2023-11-24,0.01016,0.0107,0.01023,0.0104,2205786.0,POND
54860,2023-11-25,0.01037,0.01097,0.01045,0.01092,2651529.0,POND
54861,2023-11-26,0.0107,0.01103,0.01088,0.01092,4283027.0,POND
54862,2023-11-27,0.01082,0.01412,0.01093,0.0115,52320131.0,POND
54863,2023-11-28,0.011,0.01168,0.01149,0.01121,25716354.0,POND
54864,2023-11-29,0.01101,0.01251,0.01119,0.01154,9455352.0,POND
54865,2023-11-30,0.01112,0.01188,0.01157,0.01125,5619969.0,POND
54866,2023-12-01,0.01106,0.01175,0.01125,0.0115,7001637.0,POND
54867,2023-12-02,0.01129,0.01166,0.01146,0.01161,6030164.0,POND
54868,2023-12-03,0.01156,0.01305,0.01161,0.01198,18322244.0,POND
54869,2023-12-04,0.01168,0.01257,0.01195,0.01257,6397554.0,POND
54870,2023-12-05,0.0119,0.01305,0.01256,0.01288,8611804.0,POND
54871,2023-12-06,0.0126,0.01525,0.01288,0.0127,25081658.0,POND
54872,2023-12-07,0.0125,0.01305,0.01272,0.01287,8508994.0,POND
54873,2023-12-08,0.01287,0.01448,0.01287,0.01404,12981381.0,POND
54874,2023-12-09,0.01254,0.01508,0.01406,0.01356,17611859.0,POND
54875,2023-12-10,0.0132,0.0143,0.01356,0.01418,4215233.0,POND
54876,2023-12-11,0.01346,0.0188,0.01417,0.01509,122494819.0,POND
54877,2023-12-12,0.01481,0.01672,0.01503,0.01614,39079375.0,POND
54878,2023-12-13,0.01442,0.01611,0.01611,0.0156,15128080.0,POND
54879,2023-12-14,0.01498,0.01586,0.01559,0.01532,11350853.0,POND
54880,2023-12-15,0.01433,0.01531,0.01525,0.01444,15235833.0,POND
54881,2023-12-16,0.01437,0.01752,0.01444,0.01522,19273484.0,POND
54882,2023-12-17,0.01445,0.01525,0.01525,0.01445,6262218.0,POND
54883,2023-12-18,0.01363,0.01456,0.01448,0.01432,16532887.0,POND
54884,2023-12-19,0.01434,0.01493,0.01438,0.01462,4707280.0,POND
54885,2023-12-20,0.01447,0.01513,0.01459,0.01476,3195943.0,POND
54886,2023-12-21,0.01456,0.01492,0.01476,0.0148,2415519.0,POND
54887,2023-12-22,0.01465,0.01509,0.01482,0.01492,6401197.0,POND
54888,2023-12-23,0.01485,0.01612,0.01488,0.01543,10911092.0,POND
54889,2023-12-24,0.01522,0.01628,0.0155,0.01591,6815738.0,POND
54890,2023-12-25,0.01561,0.0178,0.01576,0.01629,12169855.0,POND
54891,2023-12-26,0.01518,0.01627,0.01627,0.01598,5631198.0,POND
54892,2023-12-27,0.01549,0.01649,0.01594,0.01633,4880981.0,POND
54893,2023-12-28,0.01528,0.0172,0.01631,0.01589,11111261.0,POND
54894,2023-12-29,0.01513,0.0159,0.01586,0.01533,5647092.0,POND
54895,2023-12-30,0.01444,0.01543,0.01535,0.01475,7078601.0,POND
54896,2023-12-31,0.01449,0.01509,0.01482,0.01467,4701113.0,POND
54897,2024-01-01,0.01449,0.0154,0.0147,0.01526,4050241.0,POND
54898,2024-01-02,0.01488,0.01561,0.01522,0.01502,4545692.0,POND
54899,2024-01-03,0.01369,0.01551,0.01507,0.01415,9478322.0,POND
54900,2024-01-04,0.01389,0.01486,0.01417,0.0146,5759527.0,POND
54901,2024-01-05,0.01369,0.0147,0.01453,0.01402,4122748.0,POND
54902,2024-01-06,0.01319,0.01398,0.01398,0.01329,4182171.0,POND
54903,2024-01-07,0.01271,0.01401,0.01332,0.0128,6131780.0,POND
54904,2024-01-08,0.0122,0.01351,0.01275,0.01334,2951897.0,POND
54905,2024-01-09,0.01315,0.01757,0.01336,0.01498,101815442.0,POND
54906,2024-01-10,0.01354,0.01587,0.01488,0.01522,45023188.0,POND
54907,2024-01-11,0.0143,0.01561,0.0153,0.01512,16689734.0,POND
54908,2024-01-12,0.01462,0.01588,0.01512,0.015,8446213.0,POND
54909,2024-01-13,0.01485,0.01554,0.01494,0.01501,5288404.0,POND
54910,2024-01-14,0.01473,0.01552,0.01505,0.01483,3646546.0,POND
54911,2024-01-15,0.01489,0.01522,0.0149,0.0151,1899917.0,POND
54912,2024-01-16,0.01464,0.01541,0.01511,0.01528,7860675.0,POND
54913,2024-01-17,0.01496,0.0154,0.01525,0.01506,2249763.0,POND
54914,2024-01-18,0.01417,0.01524,0.01503,0.0145,4727682.0,POND
54915,2024-01-19,0.01361,0.01442,0.01436,0.01415,2764948.0,POND
54916,2024-01-20,0.014,0.01757,0.01414,0.01495,16462767.0,POND
54917,2024-01-21,0.01476,0.01582,0.01489,0.01494,6870106.0,POND
54918,2024-01-22,0.01467,0.0151,0.01493,0.01485,2364846.0,POND
54919,2023-03-29,0.1754,0.1842,0.1836,0.1829,54371.1,POWR
54920,2023-03-30,0.1801,0.2,0.1822,0.1903,244835.7,POWR
54921,2023-03-31,0.1835,0.1978,0.1904,0.1962,116004.3,POWR
54922,2023-04-01,0.1934,0.1986,0.1954,0.1977,45042.7,POWR
54923,2023-04-02,0.1839,0.1969,0.1967,0.189,70490.5,POWR
54924,2023-04-03,0.1828,0.1922,0.1886,0.1882,72114.4,POWR
54925,2023-04-04,0.1856,0.1911,0.1882,0.1905,45864.9,POWR
54926,2023-04-05,0.1903,0.215,0.1903,0.2047,353284.2,POWR
54927,2023-04-06,0.1959,0.2313,0.2056,0.2034,1339308.2,POWR
54928,2023-04-07,0.1948,0.2043,0.2043,0.197,38720.4,POWR
54929,2023-04-08,0.1938,0.1968,0.196,0.1951,36574.8,POWR
54930,2023-04-09,0.1876,0.1958,0.1955,0.1936,94299.3,POWR
54931,2023-04-10,0.1907,0.1997,0.1936,0.1997,86018.0,POWR
54932,2023-04-11,0.195,0.2007,0.1978,0.1969,128915.0,POWR
54933,2023-04-12,0.1906,0.2011,0.1979,0.1961,66819.5,POWR
54934,2023-04-13,0.1926,0.1985,0.1965,0.1979,69160.1,POWR
54935,2023-04-14,0.1948,0.2013,0.1981,0.2001,69175.3,POWR
54936,2023-04-15,0.1967,0.2002,0.2001,0.198,41039.4,POWR
54937,2023-04-16,0.1969,0.2019,0.1976,0.2008,43253.1,POWR
54938,2023-04-17,0.1956,0.2047,0.2006,0.1984,51981.9,POWR
54939,2023-04-18,0.1963,0.2039,0.1981,0.2016,241174.4,POWR
54940,2023-04-19,0.1839,0.2017,0.2013,0.1843,125999.5,POWR
54941,2023-04-20,0.1814,0.2311,0.1849,0.1992,1564893.5,POWR
54942,2023-04-21,0.187,0.2359,0.1993,0.1897,2242130.7,POWR
54943,2023-04-22,0.1778,0.189,0.189,0.1854,817671.7,POWR
54944,2023-04-23,0.175,0.1905,0.1861,0.1801,461416.5,POWR
54945,2023-04-24,0.1739,0.1806,0.1799,0.176,90769.3,POWR
54946,2023-04-25,0.1696,0.1794,0.1774,0.1772,107993.6,POWR
54947,2023-04-26,0.1716,0.1827,0.1772,0.1766,100343.5,POWR
54948,2023-04-27,0.1719,0.18,0.1763,0.1779,163443.8,POWR
54949,2023-04-28,0.173,0.1786,0.1776,0.1774,169382.1,POWR
54950,2023-04-29,0.1768,0.1805,0.1772,0.1797,35488.3,POWR
54951,2023-04-30,0.1732,0.1793,0.1793,0.1759,80721.5,POWR
54952,2023-05-01,0.1681,0.1778,0.1757,0.1694,49112.5,POWR
54953,2023-05-02,0.1685,0.1723,0.1696,0.1723,55861.5,POWR
54954,2023-05-03,0.1642,0.1724,0.1721,0.1711,109623.2,POWR
54955,2023-05-04,0.17,0.1768,0.171,0.1744,49879.1,POWR
54956,2023-05-05,0.1741,0.1783,0.175,0.1767,56702.4,POWR
54957,2023-05-06,0.1697,0.1779,0.1771,0.1716,61113.3,POWR
54958,2023-05-07,0.1699,0.1795,0.1715,0.1704,45058.7,POWR
54959,2023-05-08,0.1588,0.1711,0.1704,0.1609,85438.3,POWR
54960,2023-05-09,0.1576,0.1624,0.1607,0.1619,65761.7,POWR
54961,2023-05-10,0.1606,0.1663,0.1615,0.1653,55903.3,POWR
54962,2023-05-11,0.1579,0.1665,0.1657,0.1592,29729.8,POWR
54963,2023-05-12,0.1532,0.1595,0.1589,0.1589,59872.3,POWR
54964,2023-05-13,0.158,0.1616,0.1585,0.159,50029.0,POWR
54965,2023-05-14,0.1568,0.1605,0.1588,0.1593,32186.9,POWR
54966,2023-05-15,0.1583,0.1616,0.1594,0.1605,27680.6,POWR
54967,2023-05-16,0.1588,0.1636,0.1606,0.1624,54031.7,POWR
54968,2023-05-17,0.1601,0.1662,0.1621,0.1643,98201.5,POWR
54969,2023-05-18,0.161,0.1655,0.1651,0.1629,24503.9,POWR
54970,2023-05-19,0.1628,0.1683,0.1628,0.1649,54324.6,POWR
54971,2023-05-20,0.1638,0.1655,0.1647,0.1645,51635.1,POWR
54972,2023-05-21,0.1584,0.1645,0.1643,0.1584,54853.3,POWR
54973,2023-05-22,0.1548,0.1592,0.1584,0.1585,74130.7,POWR
54974,2023-05-23,0.1572,0.1611,0.1583,0.159,67236.2,POWR
54975,2023-05-24,0.1495,0.1725,0.1589,0.1513,162803.8,POWR
54976,2023-05-25,0.1511,0.1581,0.1517,0.1521,116872.9,POWR
54977,2023-05-26,0.1493,0.153,0.1523,0.1524,45881.2,POWR
54978,2023-05-27,0.1503,0.1527,0.1521,0.1518,17636.7,POWR
54979,2023-05-28,0.1515,0.1587,0.1518,0.1576,88524.4,POWR
54980,2023-05-29,0.1549,0.1615,0.1581,0.1553,15614.3,POWR
54981,2023-05-30,0.1535,0.156,0.155,0.1536,75560.6,POWR
54982,2023-05-31,0.1497,0.154,0.1534,0.1515,58299.1,POWR
54983,2023-06-01,0.1483,0.1519,0.1515,0.1506,58922.8,POWR
54984,2023-06-02,0.1499,0.1535,0.151,0.1534,45001.2,POWR
54985,2023-06-03,0.1527,0.1626,0.153,0.1545,163623.6,POWR
54986,2023-06-04,0.1537,0.1662,0.1542,0.154,199864.0,POWR
54987,2023-06-05,0.1415,0.1541,0.1539,0.1435,120819.6,POWR
54988,2023-06-06,0.138,0.1478,0.1432,0.1476,203473.0,POWR
54989,2023-06-07,0.141,0.15,0.148,0.1419,74119.9,POWR
54990,2023-06-08,0.1396,0.1461,0.142,0.1425,122919.6,POWR
54991,2023-06-09,0.1411,0.1452,0.1422,0.1436,39536.8,POWR
54992,2023-06-10,0.123,0.1439,0.1435,0.1255,225811.6,POWR
54993,2023-06-11,0.1246,0.1294,0.125,0.1294,34472.9,POWR
54994,2023-06-12,0.1233,0.1295,0.1288,0.1277,93916.4,POWR
54995,2023-06-13,0.1263,0.1301,0.1277,0.128,50705.5,POWR
54996,2023-06-14,0.1198,0.1283,0.1276,0.1221,34439.2,POWR
54997,2023-06-15,0.119,0.1236,0.122,0.1219,56696.5,POWR
54998,2023-06-16,0.1218,0.1247,0.1224,0.1246,36226.5,POWR
54999,2023-06-17,0.1244,0.128,0.125,0.127,31249.3,POWR
55000,2023-06-18,0.1244,0.1277,0.1271,0.1247,56363.3,POWR
55001,2023-06-19,0.1237,0.1267,0.1246,0.1267,21012.0,POWR
55002,2023-06-20,0.1232,0.1295,0.1264,0.1292,27271.1,POWR
55003,2023-06-21,0.1291,0.137,0.1295,0.137,59067.8,POWR
55004,2023-06-22,0.1368,0.1428,0.137,0.1396,140237.7,POWR
55005,2023-06-23,0.1379,0.1477,0.1396,0.1456,68270.2,POWR
55006,2023-06-24,0.1447,0.1574,0.1449,0.1516,217627.7,POWR
55007,2023-06-25,0.1454,0.1539,0.1512,0.1475,32687.8,POWR
55008,2023-06-26,0.1426,0.1542,0.1472,0.1442,71076.1,POWR
55009,2023-06-27,0.1428,0.1505,0.144,0.1461,54792.0,POWR
55010,2023-06-28,0.1366,0.1459,0.1459,0.137,35232.1,POWR
55011,2023-06-29,0.1365,0.1406,0.137,0.1393,61989.5,POWR
55012,2023-06-30,0.1359,0.1465,0.14,0.1442,64070.7,POWR
55013,2023-07-01,0.1424,0.1498,0.1437,0.1488,174336.3,POWR
55014,2023-07-02,0.1436,0.1502,0.1485,0.1473,71957.5,POWR
55015,2023-07-03,0.1453,0.151,0.1477,0.15,87535.8,POWR
55016,2023-07-04,0.1467,0.1524,0.1497,0.151,60503.6,POWR
55017,2023-07-05,0.1456,0.1549,0.1517,0.1498,58309.2,POWR
55018,2023-07-06,0.144,0.152,0.1496,0.1452,51999.5,POWR
55019,2023-07-07,0.1436,0.1474,0.1456,0.1448,66364.2,POWR
55020,2023-07-08,0.1399,0.1445,0.1443,0.1411,50465.9,POWR
55021,2023-07-09,0.1413,0.1432,0.1418,0.142,34769.0,POWR
55022,2023-07-10,0.14,0.1448,0.1418,0.1442,25171.3,POWR
55023,2023-07-11,0.1439,0.1745,0.144,0.161,1463814.7,POWR
55024,2023-07-12,0.1571,0.187,0.1604,0.1635,996480.7,POWR
55025,2023-07-13,0.1565,0.24,0.1626,0.1927,3411136.3,POWR
55026,2023-07-14,0.171,0.2801,0.1923,0.1752,4303162.3,POWR
55027,2023-07-15,0.1636,0.1766,0.1753,0.1649,1078988.4,POWR
55028,2023-07-16,0.1584,0.1649,0.1649,0.1596,350818.3,POWR
55029,2023-07-17,0.1559,0.1602,0.1591,0.1579,562978.7,POWR
55030,2023-07-18,0.1546,0.159,0.1585,0.1559,209752.3,POWR
55031,2023-07-19,0.1528,0.1575,0.1554,0.1564,452159.1,POWR
55032,2023-07-20,0.1515,0.1582,0.156,0.1534,440923.1,POWR
55033,2023-07-21,0.1533,0.1557,0.1546,0.1536,99699.1,POWR
55034,2023-07-22,0.1547,0.1615,0.1547,0.1573,410552.3,POWR
55035,2023-07-23,0.1567,0.1623,0.1572,0.1592,237265.6,POWR
55036,2023-07-24,0.1507,0.1596,0.1595,0.1528,222871.3,POWR
55037,2023-07-25,0.1489,0.1524,0.1518,0.1523,143690.8,POWR
55038,2023-07-26,0.1495,0.1536,0.1521,0.1525,71876.4,POWR
55039,2023-07-27,0.1501,0.1542,0.1528,0.1509,181296.8,POWR
55040,2023-07-28,0.1501,0.1549,0.1507,0.1546,77634.8,POWR
55041,2023-07-29,0.1548,0.1596,0.1552,0.1592,198298.5,POWR
55042,2023-07-30,0.1557,0.1729,0.1591,0.1575,1134515.0,POWR
55043,2023-07-31,0.1575,0.171,0.1575,0.1691,354614.0,POWR
55044,2023-08-01,0.1589,0.1746,0.1683,0.168,675645.4,POWR
55045,2023-08-02,0.157,0.1687,0.1685,0.1597,214792.3,POWR
55046,2023-08-03,0.1562,0.1606,0.1597,0.1592,60951.9,POWR
55047,2023-08-04,0.1544,0.1595,0.1591,0.1564,54968.3,POWR
55048,2023-08-05,0.1555,0.164,0.1565,0.1624,104226.9,POWR
55049,2023-08-06,0.1563,0.1617,0.1617,0.1573,62340.7,POWR
55050,2023-08-07,0.1516,0.1579,0.1574,0.1551,112983.0,POWR
55051,2023-08-08,0.1545,0.1594,0.1553,0.158,80680.3,POWR
55052,2023-08-09,0.1561,0.159,0.1576,0.1574,56677.1,POWR
55053,2023-08-10,0.1532,0.159,0.1574,0.158,106426.7,POWR
55054,2023-08-11,0.1565,0.1582,0.1579,0.1572,25375.2,POWR
55055,2023-08-12,0.1567,0.1589,0.157,0.1586,31450.8,POWR
55056,2023-08-13,0.158,0.1646,0.158,0.16,112719.5,POWR
55057,2023-08-14,0.1594,0.1637,0.1603,0.163,42109.4,POWR
55058,2023-08-15,0.1525,0.1641,0.163,0.1536,56770.7,POWR
55059,2023-08-16,0.1416,0.1546,0.1539,0.1418,83168.4,POWR
55060,2023-08-17,0.1248,0.1434,0.1417,0.1304,238026.7,POWR
55061,2023-08-18,0.1269,0.1321,0.1304,0.132,121782.2,POWR
55062,2023-08-19,0.1324,0.1399,0.1324,0.1365,244695.4,POWR
55063,2023-08-20,0.1357,0.1628,0.1365,0.1519,1255365.9,POWR
55064,2023-08-21,0.1501,0.1726,0.151,0.1648,2673072.3,POWR
55065,2023-08-22,0.1499,0.1703,0.1649,0.1554,1190315.5,POWR
55066,2023-08-23,0.1472,0.1566,0.1552,0.1536,158983.7,POWR
55067,2023-08-24,0.1487,0.154,0.1539,0.1524,113909.7,POWR
55068,2023-08-25,0.1412,0.1633,0.1523,0.146,496734.4,POWR
55069,2023-08-26,0.1446,0.1493,0.1457,0.1456,82784.6,POWR
55070,2023-08-27,0.1409,0.1449,0.1447,0.142,100856.3,POWR
55071,2023-08-28,0.1367,0.1423,0.1423,0.1397,46276.6,POWR
55072,2023-08-29,0.1338,0.1427,0.1397,0.1423,175835.3,POWR
55073,2023-08-30,0.1371,0.1416,0.1416,0.1382,43644.3,POWR
55074,2023-08-31,0.1318,0.1389,0.1377,0.1328,75169.7,POWR
55075,2023-09-01,0.129,0.1332,0.1329,0.1305,53364.1,POWR
55076,2023-09-02,0.1284,0.1349,0.1302,0.1349,98155.4,POWR
55077,2023-09-03,0.1344,0.1402,0.1351,0.1365,63632.5,POWR
55078,2023-09-04,0.1321,0.1361,0.1355,0.1337,33708.6,POWR
55079,2023-09-05,0.1315,0.1341,0.1335,0.1339,54276.5,POWR
55080,2023-09-06,0.1315,0.1356,0.134,0.1347,73107.4,POWR
55081,2023-09-07,0.1332,0.136,0.1344,0.1357,61035.9,POWR
55082,2023-09-08,0.1335,0.1366,0.1359,0.1352,47229.9,POWR
55083,2023-09-09,0.1345,0.1362,0.135,0.1362,23109.8,POWR
55084,2023-09-10,0.1306,0.1359,0.1359,0.1328,45684.5,POWR
55085,2023-09-11,0.1253,0.1324,0.1323,0.1262,106803.5,POWR
55086,2023-09-12,0.1264,0.1307,0.1264,0.129,67436.5,POWR
55087,2023-09-13,0.1294,0.1338,0.1294,0.1325,57133.5,POWR
55088,2023-09-14,0.1325,0.1483,0.1325,0.14,250832.7,POWR
55089,2023-09-15,0.1352,0.1449,0.1402,0.1419,234839.9,POWR
55090,2023-09-16,0.1406,0.1439,0.142,0.1416,25216.4,POWR
55091,2023-09-17,0.1371,0.1419,0.1419,0.1389,98946.9,POWR
55092,2023-09-18,0.1372,0.1425,0.1389,0.1416,89356.8,POWR
55093,2023-09-19,0.1396,0.1431,0.1407,0.1419,52739.4,POWR
55094,2023-09-20,0.1419,0.1518,0.1424,0.149,189573.5,POWR
55095,2023-09-21,0.1415,0.1507,0.1484,0.1443,133560.9,POWR
55096,2023-09-22,0.1443,0.1565,0.1444,0.1533,187870.9,POWR
55097,2023-09-23,0.1518,0.1596,0.1536,0.158,217733.7,POWR
55098,2023-09-24,0.1465,0.1581,0.1581,0.1465,80469.8,POWR
55099,2023-09-25,0.1444,0.1507,0.1459,0.148,102360.0,POWR
55100,2023-09-26,0.1446,0.1496,0.1479,0.1475,108373.9,POWR
55101,2023-09-27,0.1473,0.1538,0.1473,0.1518,79383.3,POWR
55102,2023-09-28,0.1504,0.159,0.1512,0.1584,136101.8,POWR
55103,2023-09-29,0.152,0.1591,0.1591,0.1537,86588.2,POWR
55104,2023-09-30,0.1533,0.1755,0.1537,0.1554,445307.9,POWR
55105,2023-10-01,0.155,0.161,0.1559,0.1593,36208.0,POWR
55106,2023-10-02,0.1531,0.161,0.1593,0.1531,78452.2,POWR
55107,2023-10-03,0.1477,0.1682,0.1528,0.1507,228164.4,POWR
55108,2023-10-04,0.1459,0.1529,0.149,0.1498,77324.8,POWR
55109,2023-10-05,0.1472,0.1512,0.1511,0.148,69245.8,POWR
55110,2023-10-06,0.1479,0.1528,0.1479,0.1528,23496.5,POWR
55111,2023-10-07,0.1521,0.1584,0.1527,0.1562,191910.4,POWR
55112,2023-10-08,0.1518,0.1591,0.1558,0.1557,80311.1,POWR
55113,2023-10-09,0.1499,0.1696,0.1562,0.1562,287823.6,POWR
55114,2023-10-10,0.1528,0.1663,0.1556,0.154,143846.9,POWR
55115,2023-10-11,0.1489,0.1541,0.154,0.15,59694.3,POWR
55116,2023-10-12,0.1485,0.1555,0.1497,0.1543,127468.1,POWR
55117,2023-10-13,0.1547,0.1657,0.1547,0.1617,612356.4,POWR
55118,2023-10-14,0.1598,0.172,0.1611,0.1629,199893.8,POWR
55119,2023-10-15,0.161,0.177,0.1624,0.1765,181134.5,POWR
55120,2023-10-16,0.1711,0.1809,0.1768,0.1795,206092.9,POWR
55121,2023-10-17,0.1709,0.1808,0.1806,0.1739,109863.5,POWR
55122,2023-10-18,0.1619,0.1739,0.1738,0.1628,106419.9,POWR
55123,2023-10-19,0.1531,0.1749,0.163,0.1735,172406.1,POWR
55124,2023-10-20,0.1717,0.2088,0.173,0.2047,1808910.9,POWR
55125,2023-10-21,0.1952,0.2296,0.2047,0.2165,1019572.1,POWR
55126,2023-10-22,0.2039,0.2381,0.2165,0.2244,649995.3,POWR
55127,2023-10-23,0.2238,0.2773,0.2244,0.2413,1073221.7,POWR
55128,2023-10-24,0.2411,0.3348,0.2411,0.3305,2440612.6,POWR
55129,2023-10-25,0.2647,0.3685,0.3288,0.3599,3368060.0,POWR
55130,2023-10-26,0.2346,0.44,0.3587,0.2588,5134239.7,POWR
55131,2023-10-27,0.2278,0.2612,0.2588,0.2349,3269566.7,POWR
55132,2023-10-28,0.2246,0.2498,0.2352,0.242,1501656.5,POWR
55133,2023-10-29,0.2322,0.2471,0.241,0.2419,446439.4,POWR
55134,2023-10-30,0.2367,0.2576,0.2421,0.2564,1154580.6,POWR
55135,2023-10-31,0.224,0.2586,0.2565,0.2346,1325555.6,POWR
55136,2023-11-01,0.218,0.2384,0.2344,0.2311,994995.7,POWR
55137,2023-11-02,0.2189,0.2328,0.2307,0.2233,607226.5,POWR
55138,2023-11-03,0.2106,0.2235,0.2234,0.2209,653330.5,POWR
55139,2023-11-04,0.2192,0.2264,0.2207,0.2252,516404.1,POWR
55140,2023-11-05,0.213,0.2258,0.2258,0.2175,741025.2,POWR
55141,2023-11-06,0.2113,0.2228,0.2168,0.2192,478222.1,POWR
55142,2023-11-07,0.2125,0.2199,0.2182,0.2169,321741.3,POWR
55143,2023-11-08,0.2166,0.2377,0.2169,0.2298,1022478.3,POWR
55144,2023-11-09,0.1857,0.2402,0.2302,0.2262,1419997.0,POWR
55145,2023-11-10,0.2213,0.2499,0.2262,0.2408,1097891.2,POWR
55146,2023-11-11,0.2315,0.2501,0.2408,0.2413,845597.0,POWR
55147,2023-11-12,0.2322,0.2403,0.2399,0.2357,204891.4,POWR
55148,2023-11-13,0.2296,0.2412,0.2357,0.237,490462.6,POWR
55149,2023-11-14,0.2302,0.254,0.2343,0.2479,1134567.8,POWR
55150,2023-11-15,0.239,0.2571,0.2484,0.2558,646670.8,POWR
55151,2023-11-16,0.2525,0.28,0.2549,0.2766,1870601.2,POWR
55152,2023-11-17,0.25,0.2853,0.275,0.2689,1024289.2,POWR
55153,2023-11-18,0.2439,0.2876,0.2688,0.2864,1325047.3,POWR
55154,2023-11-19,0.2733,0.3247,0.2854,0.3098,3624076.7,POWR
55155,2023-11-20,0.29,0.3179,0.3096,0.29,528796.9,POWR
55156,2023-11-21,0.2556,0.2928,0.29,0.2572,981963.7,POWR
55157,2023-11-22,0.2569,0.2783,0.2569,0.2728,567184.5,POWR
55158,2023-11-23,0.2632,0.2803,0.2726,0.2768,447887.4,POWR
55159,2023-11-24,0.2728,0.2831,0.2768,0.2792,276529.0,POWR
55160,2023-11-25,0.2736,0.2867,0.2796,0.2756,151171.8,POWR
55161,2023-11-26,0.2644,0.2756,0.2756,0.2687,231655.2,POWR
55162,2023-11-27,0.258,0.2702,0.2686,0.263,168389.6,POWR
55163,2023-11-28,0.2615,0.2842,0.2622,0.2775,387645.0,POWR
55164,2023-11-29,0.2717,0.2842,0.2764,0.2766,340227.0,POWR
55165,2023-11-30,0.2591,0.2771,0.2764,0.2641,826945.6,POWR
55166,2023-12-01,0.2635,0.2738,0.2642,0.2688,810725.8,POWR
55167,2023-12-02,0.2658,0.2798,0.2678,0.2769,166897.3,POWR
55168,2023-12-03,0.2727,0.2846,0.2773,0.2796,201829.4,POWR
55169,2023-12-04,0.2752,0.291,0.2797,0.2901,244135.5,POWR
55170,2023-12-05,0.2843,0.3072,0.2898,0.2992,488997.1,POWR
55171,2023-12-06,0.2929,0.325,0.2997,0.3075,634493.6,POWR
55172,2023-12-07,0.2964,0.3201,0.3085,0.3187,110578.4,POWR
55173,2023-12-08,0.315,0.3411,0.3178,0.3397,291401.4,POWR
55174,2023-12-09,0.3386,0.3799,0.3398,0.3599,631973.3,POWR
55175,2023-12-10,0.3398,0.4,0.3611,0.375,1057268.1,POWR
55176,2023-12-11,0.3286,0.4097,0.3769,0.3957,1536653.9,POWR
55177,2023-12-12,0.3723,0.4166,0.3939,0.406,680064.5,POWR
55178,2023-12-13,0.384,0.4205,0.4092,0.402,1265064.3,POWR
55179,2023-12-14,0.3803,0.4171,0.4013,0.399,552031.0,POWR
55180,2023-12-15,0.3538,0.4035,0.4016,0.3558,820404.7,POWR
55181,2023-12-16,0.341,0.3576,0.3557,0.3472,291711.5,POWR
55182,2023-12-17,0.3442,0.3756,0.3472,0.3613,280886.0,POWR
55183,2023-12-18,0.3424,0.3757,0.3627,0.3738,311022.9,POWR
55184,2023-12-19,0.3593,0.3814,0.3724,0.3658,258934.9,POWR
55185,2023-12-20,0.3623,0.3871,0.3662,0.3713,299725.6,POWR
55186,2023-12-21,0.3673,0.3822,0.3703,0.3741,184425.6,POWR
55187,2023-12-22,0.363,0.3804,0.3714,0.374,242082.8,POWR
55188,2023-12-23,0.3522,0.3835,0.3737,0.3638,287358.2,POWR
55189,2023-12-24,0.3584,0.3976,0.3637,0.3976,377616.9,POWR
55190,2023-12-25,0.3794,0.3985,0.3941,0.3954,262965.3,POWR
55191,2023-12-26,0.3738,0.3968,0.3949,0.3908,189509.6,POWR
55192,2023-12-27,0.3859,0.4091,0.3895,0.4036,131412.9,POWR
55193,2023-12-28,0.3898,0.4096,0.4033,0.4081,137989.2,POWR
55194,2023-12-29,0.3899,0.4138,0.4078,0.4097,180414.3,POWR
55195,2023-12-30,0.3883,0.4232,0.4097,0.3915,138033.4,POWR
55196,2023-12-31,0.356,0.3915,0.391,0.3673,196246.6,POWR
55197,2024-01-01,0.3202,0.3727,0.3676,0.3636,522965.6,POWR
55198,2024-01-02,0.3551,0.389,0.364,0.3617,247592.2,POWR
55199,2024-01-03,0.3,0.5998,0.3611,0.5784,7206437.3,POWR
55200,2024-01-04,0.4448,0.6623,0.5784,0.5908,14427192.0,POWR
55201,2024-01-05,0.541,0.7688,0.592,0.7361,10159164.1,POWR
55202,2024-01-06,0.7252,1.05,0.7343,0.9653,14125130.0,POWR
55203,2024-01-07,0.4733,1.3,0.9681,0.4923,34671563.7,POWR
55204,2024-01-08,0.4045,0.5017,0.4919,0.4538,33984910.3,POWR
55205,2024-01-09,0.3755,0.4689,0.4533,0.3978,16237411.2,POWR
55206,2024-01-10,0.3685,0.4132,0.3977,0.4026,10088787.9,POWR
55207,2024-01-11,0.388,0.4138,0.4025,0.4043,8075674.3,POWR
55208,2024-01-12,0.3549,0.4105,0.4043,0.3721,5018604.5,POWR
55209,2024-01-13,0.3713,0.407,0.3724,0.3872,4246591.4,POWR
55210,2024-01-14,0.3685,0.3921,0.3886,0.37,2828182.6,POWR
55211,2024-01-15,0.3656,0.3765,0.3697,0.3699,3358956.4,POWR
55212,2024-01-16,0.3635,0.3808,0.3704,0.3731,1587349.3,POWR
55213,2024-01-17,0.3586,0.373,0.3723,0.3664,1844355.3,POWR
55214,2024-01-18,0.339,0.3665,0.3663,0.3487,1945714.7,POWR
55215,2024-01-19,0.3238,0.3502,0.3474,0.3365,2042789.8,POWR
55216,2024-01-20,0.3333,0.355,0.3359,0.3391,2017501.7,POWR
55217,2024-01-21,0.3342,0.3403,0.3389,0.3351,861830.0,POWR
55218,2024-01-22,0.3158,0.3367,0.3351,0.3201,698929.1,POWR
55219,2023-03-29,1.501,1.8,1.535,1.558,330113.16,PRIME
55220,2023-03-30,1.49,1.59,1.556,1.501,180681.77,PRIME
55221,2023-03-31,1.41,1.518,1.505,1.447,312183.51,PRIME
55222,2023-04-01,1.37,1.498,1.446,1.37,254474.47,PRIME
55223,2023-04-02,1.22,1.391,1.37,1.323,333682.55,PRIME
55224,2023-04-03,1.308,1.582,1.321,1.328,405375.47,PRIME
55225,2023-04-04,1.319,1.405,1.329,1.378,117308.46,PRIME
55226,2023-04-05,1.321,1.4,1.377,1.331,80412.11,PRIME
55227,2023-04-06,1.322,1.5,1.332,1.441,265674.73,PRIME
55228,2023-04-07,1.378,2.035,1.448,1.675,1518959.04,PRIME
55229,2023-04-08,1.5,1.747,1.677,1.555,718261.1,PRIME
55230,2023-04-09,1.515,1.679,1.554,1.571,303821.3,PRIME
55231,2023-04-10,1.55,1.936,1.568,1.689,1046020.9,PRIME
55232,2023-04-11,1.58,1.724,1.682,1.655,472790.89,PRIME
55233,2023-04-12,1.607,1.94,1.655,1.882,703334.02,PRIME
55234,2023-04-13,1.81,2.328,1.877,1.993,1512027.99,PRIME
55235,2023-04-14,1.844,2.14,1.999,1.935,1249459.19,PRIME
55236,2023-04-15,1.843,1.971,1.935,1.851,167355.95,PRIME
55237,2023-04-16,1.83,1.896,1.843,1.877,72424.56,PRIME
55238,2023-04-17,1.742,1.888,1.886,1.752,191583.2,PRIME
55239,2023-04-18,1.662,1.85,1.747,1.715,591752.37,PRIME
55240,2023-04-19,1.578,1.766,1.723,1.637,655925.84,PRIME
55241,2023-04-20,1.5,1.652,1.642,1.531,543674.82,PRIME
55242,2023-04-21,1.411,1.55,1.532,1.439,212055.31,PRIME
55243,2023-04-22,1.42,1.534,1.438,1.517,147422.11,PRIME
55244,2023-04-23,1.45,1.523,1.518,1.461,75775.41,PRIME
55245,2023-04-24,1.407,1.487,1.461,1.476,178050.72,PRIME
55246,2023-04-25,1.406,1.566,1.467,1.558,147503.87,PRIME
55247,2023-04-26,1.536,1.779,1.563,1.584,342196.08,PRIME
55248,2023-04-27,1.581,1.68,1.581,1.641,99140.49,PRIME
55249,2023-04-28,1.58,1.636,1.636,1.599,40939.86,PRIME
55250,2023-04-29,1.551,1.599,1.598,1.565,33147.33,PRIME
55251,2023-04-30,1.565,1.634,1.565,1.59,69818.15,PRIME
55252,2023-05-01,1.479,1.59,1.589,1.485,68743.1,PRIME
55253,2023-05-02,1.44,1.523,1.485,1.489,157440.06,PRIME
55254,2023-05-03,1.455,1.502,1.489,1.492,49326.5,PRIME
55255,2023-05-04,1.472,1.536,1.492,1.518,60507.24,PRIME
55256,2023-05-05,1.51,1.555,1.521,1.548,61530.73,PRIME
55257,2023-05-06,1.51,1.575,1.548,1.526,47316.69,PRIME
55258,2023-05-07,1.525,1.543,1.525,1.541,9664.36,PRIME
55259,2023-05-08,1.464,1.562,1.541,1.485,100558.32,PRIME
55260,2023-05-09,1.431,1.508,1.484,1.435,23762.43,PRIME
55261,2023-05-10,1.404,1.45,1.432,1.421,60676.98,PRIME
55262,2023-05-11,1.307,1.428,1.421,1.308,115513.72,PRIME
55263,2023-05-12,1.289,1.311,1.308,1.29,44104.34,PRIME
55264,2023-05-13,1.278,1.307,1.292,1.296,56426.5,PRIME
55265,2023-05-14,1.293,1.306,1.303,1.306,21240.18,PRIME
55266,2023-05-15,1.266,1.303,1.298,1.302,64759.88,PRIME
55267,2023-05-16,1.303,1.34,1.303,1.321,26861.64,PRIME
55268,2023-05-17,1.302,1.327,1.32,1.32,24478.52,PRIME
55269,2023-05-18,1.245,1.32,1.32,1.264,51320.7,PRIME
55270,2023-05-19,1.259,1.273,1.263,1.271,8450.98,PRIME
55271,2023-05-20,1.256,1.282,1.271,1.256,40110.5,PRIME
55272,2023-05-21,1.247,1.259,1.256,1.249,10078.59,PRIME
55273,2023-05-22,1.214,1.25,1.25,1.219,17642.86,PRIME
55274,2023-05-23,1.223,1.247,1.223,1.245,20968.52,PRIME
55275,2023-05-24,1.202,1.264,1.246,1.209,41681.79,PRIME
55276,2023-05-25,1.198,1.24,1.204,1.237,74551.55,PRIME
55277,2023-05-26,1.222,1.238,1.238,1.23,9754.74,PRIME
55278,2023-05-27,1.227,1.238,1.23,1.238,17693.86,PRIME
55279,2023-05-28,1.239,1.25,1.239,1.245,13773.52,PRIME
55280,2023-05-29,1.246,1.285,1.246,1.283,32703.01,PRIME
55281,2023-05-30,1.28,1.361,1.28,1.361,67443.45,PRIME
55282,2023-05-31,1.246,1.369,1.356,1.266,204568.19,PRIME
55283,2023-06-01,1.23,1.29,1.262,1.247,144148.87,PRIME
55284,2023-06-02,1.232,1.369,1.246,1.358,68556.73,PRIME
55285,2023-06-03,1.328,1.387,1.331,1.367,39072.34,PRIME
55286,2023-06-04,1.356,1.674,1.38,1.56,314356.82,PRIME
55287,2023-06-05,1.47,2.17,1.576,1.522,1113369.89,PRIME
55288,2023-06-06,1.509,1.749,1.522,1.675,261538.73,PRIME
55289,2023-06-07,1.652,1.752,1.676,1.661,138365.7,PRIME
55290,2023-06-08,1.554,1.666,1.666,1.579,73457.35,PRIME
55291,2023-06-09,1.547,1.677,1.591,1.65,124696.26,PRIME
55292,2023-06-10,1.352,1.671,1.65,1.485,252688.27,PRIME
55293,2023-06-11,1.473,1.544,1.484,1.533,53041.41,PRIME
55294,2023-06-12,1.478,1.54,1.533,1.498,20309.92,PRIME
55295,2023-06-13,1.476,1.541,1.497,1.503,43487.6,PRIME
55296,2023-06-14,1.425,1.551,1.502,1.455,132303.11,PRIME
55297,2023-06-15,1.35,1.468,1.453,1.465,55677.8,PRIME
55298,2023-06-16,1.449,1.624,1.465,1.61,80723.12,PRIME
55299,2023-06-17,1.592,1.777,1.61,1.738,169381.95,PRIME
55300,2023-06-18,1.71,1.974,1.743,1.877,118734.46,PRIME
55301,2023-06-19,1.801,1.947,1.853,1.889,164370.13,PRIME
55302,2023-06-20,1.876,1.949,1.899,1.949,121300.79,PRIME
55303,2023-06-21,1.928,2.143,1.949,2.081,126437.67,PRIME
55304,2023-06-22,1.861,2.104,2.099,1.95,184824.88,PRIME
55305,2023-06-23,1.75,1.96,1.96,1.827,123905.63,PRIME
55306,2023-06-24,1.726,1.841,1.827,1.743,27415.13,PRIME
55307,2023-06-25,1.736,1.794,1.745,1.751,25863.89,PRIME
55308,2023-06-26,1.72,1.788,1.76,1.72,35599.42,PRIME
55309,2023-06-27,1.6,1.727,1.72,1.62,69185.3,PRIME
55310,2023-06-28,1.564,1.625,1.616,1.566,50250.7,PRIME
55311,2023-06-29,1.434,1.595,1.566,1.558,204131.05,PRIME
55312,2023-06-30,1.485,1.7,1.513,1.662,113833.02,PRIME
55313,2023-07-01,1.6,1.7,1.698,1.686,73743.62,PRIME
55314,2023-07-02,1.654,1.689,1.686,1.669,19264.31,PRIME
55315,2023-07-03,1.667,1.71,1.669,1.697,18706.85,PRIME
55316,2023-07-04,1.646,1.711,1.707,1.646,22314.03,PRIME
55317,2023-07-05,1.611,1.65,1.649,1.611,11611.47,PRIME
55318,2023-07-06,1.6,1.647,1.614,1.636,42205.78,PRIME
55319,2023-07-07,1.613,1.647,1.636,1.626,20096.04,PRIME
55320,2023-07-08,1.623,1.649,1.626,1.639,17818.0,PRIME
55321,2023-07-09,1.622,1.697,1.639,1.691,16203.37,PRIME
55322,2023-07-10,1.647,1.744,1.691,1.744,56561.68,PRIME
55323,2023-07-11,1.723,1.784,1.744,1.754,53252.14,PRIME
55324,2023-07-12,1.72,1.75,1.75,1.72,22168.16,PRIME
55325,2023-07-13,1.713,1.875,1.73,1.832,70343.35,PRIME
55326,2023-07-14,1.806,1.906,1.829,1.877,87104.52,PRIME
55327,2023-07-15,1.836,1.878,1.877,1.862,30271.65,PRIME
55328,2023-07-16,1.83,1.904,1.862,1.844,27949.02,PRIME
55329,2023-07-17,1.721,1.844,1.844,1.747,28357.03,PRIME
55330,2023-07-18,1.65,1.77,1.746,1.662,41277.12,PRIME
55331,2023-07-19,1.641,1.703,1.662,1.701,21067.06,PRIME
55332,2023-07-20,1.701,1.838,1.703,1.793,46959.08,PRIME
55333,2023-07-21,1.781,1.85,1.792,1.831,65438.49,PRIME
55334,2023-07-22,1.785,1.857,1.831,1.791,27577.5,PRIME
55335,2023-07-23,1.783,1.862,1.804,1.855,15187.58,PRIME
55336,2023-07-24,1.8,1.865,1.856,1.828,122885.14,PRIME
55337,2023-07-25,1.768,1.852,1.828,1.804,25859.09,PRIME
55338,2023-07-26,1.75,1.807,1.804,1.795,47641.06,PRIME
55339,2023-07-27,1.75,1.803,1.791,1.768,19318.95,PRIME
55340,2023-07-28,1.715,1.808,1.77,1.773,93894.5,PRIME
55341,2023-07-29,1.77,1.816,1.772,1.813,23745.79,PRIME
55342,2023-07-30,1.775,1.834,1.813,1.815,75055.93,PRIME
55343,2023-07-31,1.799,2.196,1.816,2.141,476399.28,PRIME
55344,2023-08-01,2.059,2.19,2.141,2.15,191961.93,PRIME
55345,2023-08-02,2.023,2.176,2.151,2.069,78002.75,PRIME
55346,2023-08-03,1.83,2.093,2.071,1.866,111526.42,PRIME
55347,2023-08-04,1.836,1.933,1.867,1.836,29791.63,PRIME
55348,2023-08-05,1.831,1.867,1.85,1.837,4707.07,PRIME
55349,2023-08-06,1.825,1.889,1.837,1.856,92571.34,PRIME
55350,2023-08-07,1.825,1.865,1.853,1.849,67381.99,PRIME
55351,2023-08-08,1.838,1.9,1.848,1.889,26489.85,PRIME
55352,2023-08-09,1.865,1.936,1.894,1.923,68012.0,PRIME
55353,2023-08-10,1.924,2.777,1.924,2.459,585536.93,PRIME
55354,2023-08-11,2.217,3.087,2.462,2.81,488919.27,PRIME
55355,2023-08-12,2.61,3.253,2.81,2.691,335117.07,PRIME
55356,2023-08-13,2.53,2.939,2.707,2.561,125534.01,PRIME
55357,2023-08-14,2.532,3.051,2.556,2.905,154518.56,PRIME
55358,2023-08-15,2.798,3.5,2.905,2.811,542546.09,PRIME
55359,2023-08-16,2.799,3.135,2.804,2.869,154999.62,PRIME
55360,2023-08-17,2.862,3.38,2.869,3.179,284815.64,PRIME
55361,2023-08-18,3.174,4.341,3.174,4.145,689657.45,PRIME
55362,2023-08-19,3.663,4.4,4.119,3.951,381625.74,PRIME
55363,2023-08-20,3.85,4.4,3.951,3.901,134850.88,PRIME
55364,2023-08-21,3.546,3.985,3.901,3.623,203662.32,PRIME
55365,2023-08-22,3.01,3.645,3.606,3.229,328157.93,PRIME
55366,2023-08-23,3.092,3.67,3.228,3.466,294107.3,PRIME
55367,2023-08-24,3.17,3.592,3.466,3.2,145201.75,PRIME
55368,2023-08-25,2.967,3.249,3.201,3.2,167771.15,PRIME
55369,2023-08-26,3.18,3.51,3.213,3.374,166689.82,PRIME
55370,2023-08-27,3.333,3.559,3.365,3.393,105554.09,PRIME
55371,2023-08-28,3.064,3.42,3.408,3.135,112655.36,PRIME
55372,2023-08-29,3.08,3.537,3.136,3.42,165137.45,PRIME
55373,2023-08-30,3.27,3.44,3.42,3.3,113548.31,PRIME
55374,2023-08-31,3.08,3.361,3.301,3.088,109186.3,PRIME
55375,2023-09-01,2.95,3.173,3.088,3.081,82606.99,PRIME
55376,2023-09-02,2.95,3.127,3.081,3.106,46549.16,PRIME
55377,2023-09-03,3.069,3.157,3.126,3.124,40838.03,PRIME
55378,2023-09-04,3.12,3.445,3.121,3.324,66267.42,PRIME
55379,2023-09-05,3.236,3.632,3.299,3.584,130509.78,PRIME
55380,2023-09-06,3.535,4.113,3.594,3.638,206534.16,PRIME
55381,2023-09-07,3.55,4.386,3.636,4.134,220215.08,PRIME
55382,2023-09-08,3.96,4.353,4.135,3.99,148089.94,PRIME
55383,2023-09-09,3.962,4.319,4.036,4.126,73094.01,PRIME
55384,2023-09-10,4.102,4.69,4.121,4.537,244811.46,PRIME
55385,2023-09-11,3.821,4.635,4.533,4.091,168539.61,PRIME
55386,2023-09-12,4.006,4.34,4.087,4.129,79392.21,PRIME
55387,2023-09-13,3.951,4.507,4.139,4.206,98515.91,PRIME
55388,2023-09-14,4.028,4.367,4.205,4.086,94093.07,PRIME
55389,2023-09-15,3.672,4.11,4.075,3.758,108461.19,PRIME
55390,2023-09-16,3.75,4.15,3.797,3.837,73014.63,PRIME
55391,2023-09-17,3.512,3.853,3.836,3.55,60440.75,PRIME
55392,2023-09-18,3.536,3.92,3.55,3.574,86619.1,PRIME
55393,2023-09-19,3.352,3.715,3.557,3.672,158538.4,PRIME
55394,2023-09-20,3.666,3.827,3.666,3.729,58916.7,PRIME
55395,2023-09-21,3.484,3.742,3.729,3.634,56954.63,PRIME
55396,2023-09-22,3.489,3.642,3.634,3.6,50434.5,PRIME
55397,2023-09-23,3.494,3.606,3.586,3.605,12906.69,PRIME
55398,2023-09-24,3.471,3.606,3.606,3.538,20139.54,PRIME
55399,2023-09-25,3.374,3.55,3.53,3.41,38437.58,PRIME
55400,2023-09-26,3.32,3.487,3.421,3.454,133737.55,PRIME
55401,2023-09-27,3.426,3.719,3.445,3.707,83478.04,PRIME
55402,2023-09-28,3.677,4.075,3.707,3.865,188020.2,PRIME
55403,2023-09-29,3.691,3.943,3.878,3.691,60843.25,PRIME
55404,2023-09-30,3.656,3.746,3.689,3.708,20318.2,PRIME
55405,2023-10-01,3.67,3.873,3.722,3.832,57254.66,PRIME
55406,2023-10-02,3.38,3.882,3.83,3.55,82209.73,PRIME
55407,2023-10-03,3.369,3.618,3.55,3.383,41890.4,PRIME
55408,2023-10-04,3.34,3.478,3.42,3.358,25508.57,PRIME
55409,2023-10-05,3.199,3.388,3.358,3.215,47329.43,PRIME
55410,2023-10-06,3.06,3.25,3.221,3.071,129176.31,PRIME
55411,2023-10-07,2.936,3.1,3.072,2.972,154289.46,PRIME
55412,2023-10-08,2.8,2.995,2.971,2.822,90642.13,PRIME
55413,2023-10-09,2.537,2.886,2.822,2.59,369591.0,PRIME
55414,2023-10-10,2.581,2.837,2.59,2.797,203811.03,PRIME
55415,2023-10-11,2.71,2.826,2.797,2.796,78664.79,PRIME
55416,2023-10-12,2.673,2.802,2.796,2.742,49205.7,PRIME
55417,2023-10-13,2.709,2.804,2.741,2.783,39664.68,PRIME
55418,2023-10-14,2.77,2.902,2.783,2.865,40365.96,PRIME
55419,2023-10-15,2.856,2.964,2.862,2.902,35203.97,PRIME
55420,2023-10-16,2.887,3.06,2.897,3.01,67162.12,PRIME
55421,2023-10-17,3.005,3.48,3.011,3.421,269872.62,PRIME
55422,2023-10-18,3.046,3.422,3.422,3.232,177107.18,PRIME
55423,2023-10-19,3.138,3.33,3.211,3.286,92853.26,PRIME
55424,2023-10-20,3.198,3.512,3.287,3.441,131468.16,PRIME
55425,2023-10-21,3.341,3.49,3.416,3.401,44412.51,PRIME
55426,2023-10-22,3.333,3.483,3.406,3.401,27131.53,PRIME
55427,2023-10-23,3.342,3.6,3.4,3.483,119496.79,PRIME
55428,2023-10-24,3.416,3.609,3.482,3.486,76492.02,PRIME
55429,2023-10-25,3.14,3.536,3.486,3.239,205808.63,PRIME
55430,2023-10-26,3.171,3.36,3.239,3.277,88103.72,PRIME
55431,2023-10-27,2.987,3.356,3.277,3.107,156624.13,PRIME
55432,2023-10-28,2.85,3.103,3.103,2.89,76110.44,PRIME
55433,2023-10-29,2.821,2.962,2.887,2.9,85274.28,PRIME
55434,2023-10-30,2.837,3.035,2.9,2.948,120974.87,PRIME
55435,2023-10-31,2.853,2.996,2.948,2.884,22113.74,PRIME
55436,2023-11-01,2.785,3.121,2.883,3.029,154735.29,PRIME
55437,2023-11-02,2.851,3.321,3.028,2.872,112522.91,PRIME
55438,2023-11-03,2.776,2.899,2.879,2.84,54821.68,PRIME
55439,2023-11-04,2.836,2.991,2.84,2.943,29833.59,PRIME
55440,2023-11-05,2.867,3.01,2.944,2.991,44303.18,PRIME
55441,2023-11-06,2.993,3.413,2.993,3.385,160030.13,PRIME
55442,2023-11-07,3.291,4.0,3.385,3.977,178710.6,PRIME
55443,2023-11-08,3.875,4.264,3.97,4.22,165744.82,PRIME
55444,2023-11-09,4.11,4.548,4.219,4.256,181414.07,PRIME
55445,2023-11-10,4.227,4.569,4.261,4.527,142410.51,PRIME
55446,2023-11-11,4.408,4.716,4.529,4.572,115400.74,PRIME
55447,2023-11-12,4.506,5.504,4.573,5.316,167378.64,PRIME
55448,2023-11-13,4.843,5.7,5.286,5.055,237650.68,PRIME
55449,2023-11-14,4.829,5.871,5.055,5.758,209177.17,PRIME
55450,2023-11-15,5.733,6.9,5.758,6.415,375340.29,PRIME
55451,2023-11-16,5.69,6.586,6.42,5.799,215304.44,PRIME
55452,2023-11-17,5.339,6.009,5.769,5.775,122384.37,PRIME
55453,2023-11-18,5.471,6.905,5.779,6.881,149865.52,PRIME
55454,2023-11-19,6.303,8.005,6.881,7.436,354969.14,PRIME
55455,2023-11-20,7.2,8.477,7.434,7.88,213972.84,PRIME
55456,2023-11-21,6.728,8.191,7.881,6.824,255071.47,PRIME
55457,2023-11-22,6.6,8.144,6.786,7.78,163465.71,PRIME
55458,2023-11-23,7.57,7.929,7.779,7.626,63186.29,PRIME
55459,2023-11-24,7.413,7.929,7.625,7.458,38623.77,PRIME
55460,2023-11-25,7.241,8.09,7.46,8.083,61705.74,PRIME
55461,2023-11-26,7.855,8.63,8.033,8.552,104884.67,PRIME
55462,2023-11-27,7.329,8.882,8.552,7.821,168828.48,PRIME
55463,2023-11-28,7.564,8.99,7.819,8.94,189677.69,PRIME
55464,2023-11-29,7.61,8.93,8.93,7.94,133099.95,PRIME
55465,2023-11-30,7.699,8.499,7.941,8.278,84549.46,PRIME
55466,2023-12-01,8.149,8.542,8.278,8.322,76953.54,PRIME
55467,2023-12-02,7.643,8.48,8.323,7.823,118788.13,PRIME
55468,2023-12-03,7.463,8.062,7.824,7.789,181633.9,PRIME
55469,2023-12-04,6.821,8.0,7.78,7.841,209726.09,PRIME
55470,2023-12-05,6.93,7.9,7.841,7.832,168989.38,PRIME
55471,2023-12-06,7.6,8.319,7.832,7.717,199295.82,PRIME
55472,2023-12-07,7.459,8.143,7.707,7.931,115367.53,PRIME
55473,2023-12-08,7.07,8.014,7.934,7.423,149604.71,PRIME
55474,2023-12-09,6.732,7.487,7.423,6.786,138347.47,PRIME
55475,2023-12-10,6.674,7.85,6.786,7.525,186720.02,PRIME
55476,2023-12-11,7.088,9.333,7.548,9.088,463541.61,PRIME
55477,2023-12-12,8.507,9.55,9.071,8.82,343858.99,PRIME
55478,2023-12-13,7.683,8.942,8.817,8.484,261403.91,PRIME
55479,2023-12-14,8.3,10.901,8.484,10.459,393744.06,PRIME
55480,2023-12-15,9.682,11.845,10.48,10.404,681418.52,PRIME
55481,2023-12-16,8.99,10.702,10.404,9.009,348292.14,PRIME
55482,2023-12-17,8.164,9.509,9.013,8.28,181465.33,PRIME
55483,2023-12-18,7.77,9.231,8.28,9.058,298676.37,PRIME
55484,2023-12-19,8.132,10.0,9.054,8.411,242166.7,PRIME
55485,2023-12-20,8.136,9.771,8.393,9.342,308432.18,PRIME
55486,2023-12-21,9.271,10.141,9.363,9.394,174930.23,PRIME
55487,2023-12-22,8.579,9.704,9.393,9.11,148273.13,PRIME
55488,2023-12-23,8.774,10.292,9.137,10.217,139681.58,PRIME
55489,2023-12-24,9.745,10.73,10.215,10.045,143443.85,PRIME
55490,2023-12-25,9.771,10.392,10.01,9.998,81912.85,PRIME
55491,2023-12-26,8.965,10.372,10.041,9.552,167698.73,PRIME
55492,2023-12-27,9.521,10.667,9.529,10.13,113016.68,PRIME
55493,2023-12-28,9.613,10.71,10.1,9.75,115523.3,PRIME
55494,2023-12-29,9.324,10.315,9.761,9.4,168330.9,PRIME
55495,2023-12-30,9.081,9.697,9.4,9.4,86785.07,PRIME
55496,2023-12-31,9.181,9.811,9.364,9.498,66548.32,PRIME
55497,2024-01-01,9.3,10.086,9.498,10.002,51093.51,PRIME
55498,2024-01-02,9.416,10.321,10.027,9.467,134269.57,PRIME
55499,2024-01-03,8.79,10.149,9.472,9.103,201111.42,PRIME
55500,2024-01-04,9.109,9.675,9.119,9.524,79720.25,PRIME
55501,2024-01-05,8.9,9.665,9.513,9.079,69748.82,PRIME
55502,2024-01-06,8.458,9.16,9.079,8.504,43689.99,PRIME
55503,2024-01-07,8.1,8.557,8.492,8.155,50984.33,PRIME
55504,2024-01-08,7.826,8.737,8.16,8.699,151660.35,PRIME
55505,2024-01-09,8.165,8.899,8.724,8.301,86421.01,PRIME
55506,2024-01-10,8.157,8.938,8.291,8.834,117848.09,PRIME
55507,2024-01-11,8.3,8.914,8.846,8.374,142738.9,PRIME
55508,2024-01-12,8.007,8.404,8.388,8.172,72166.1,PRIME
55509,2024-01-13,8.086,8.232,8.182,8.223,36231.79,PRIME
55510,2024-01-14,7.835,8.294,8.211,7.835,48150.23,PRIME
55511,2024-01-15,7.794,7.953,7.835,7.85,54261.31,PRIME
55512,2024-01-16,7.768,8.823,7.849,8.707,144628.54,PRIME
55513,2024-01-17,8.68,9.132,8.707,8.742,90310.96,PRIME
55514,2024-01-18,7.928,8.774,8.731,7.929,98557.89,PRIME
55515,2024-01-19,7.63,7.989,7.955,7.757,70176.77,PRIME
55516,2024-01-20,7.682,7.877,7.766,7.727,22127.42,PRIME
55517,2024-01-21,7.645,7.901,7.753,7.671,25447.91,PRIME
55518,2024-01-22,6.792,7.696,7.693,6.967,97305.97,PRIME
55519,2023-03-29,0.4365,0.463,0.4418,0.4544,59672.65,PRO
55520,2023-03-30,0.4454,0.4741,0.4496,0.4643,71902.93,PRO
55521,2023-03-31,0.425,0.4716,0.4671,0.4421,136792.42,PRO
55522,2023-04-01,0.4329,0.5305,0.4385,0.4808,352472.28,PRO
55523,2023-04-02,0.4391,0.4945,0.4784,0.4765,188951.87,PRO
55524,2023-04-03,0.4635,0.4811,0.4811,0.4735,40082.89,PRO
55525,2023-04-04,0.4391,0.4778,0.4771,0.4616,131071.97,PRO
55526,2023-04-05,0.4391,0.5052,0.4582,0.4501,236803.49,PRO
55527,2023-04-06,0.44,0.4558,0.4504,0.4467,92787.55,PRO
55528,2023-04-07,0.442,0.4568,0.449,0.443,30230.39,PRO
55529,2023-04-08,0.4429,0.4832,0.443,0.4825,201037.38,PRO
55530,2023-04-09,0.47,0.4889,0.4832,0.4849,71642.21,PRO
55531,2023-04-10,0.4673,0.485,0.4794,0.4724,33277.88,PRO
55532,2023-04-11,0.4561,0.4949,0.4726,0.4637,118329.66,PRO
55533,2023-04-12,0.4544,0.4845,0.4647,0.4712,156582.99,PRO
55534,2023-04-13,0.4635,0.4845,0.4711,0.4759,108035.14,PRO
55535,2023-04-14,0.4568,0.4795,0.4764,0.4757,130254.1,PRO
55536,2023-04-15,0.4683,0.4795,0.4757,0.4764,23416.27,PRO
55537,2023-04-16,0.4627,0.4845,0.4791,0.473,53817.91,PRO
55538,2023-04-17,0.465,0.4812,0.4771,0.4662,35757.69,PRO
55539,2023-04-18,0.4468,0.4737,0.4683,0.4595,66727.55,PRO
55540,2023-04-19,0.4504,0.4804,0.4606,0.4568,85545.69,PRO
55541,2023-04-20,0.4509,0.4599,0.4559,0.4599,23988.38,PRO
55542,2023-04-21,0.3757,0.4848,0.4599,0.4236,302571.86,PRO
55543,2023-04-22,0.3996,0.4689,0.4236,0.4242,166549.33,PRO
55544,2023-04-23,0.4207,0.4406,0.4242,0.4289,74381.27,PRO
55545,2023-04-24,0.4229,0.4384,0.4323,0.4328,28326.84,PRO
55546,2023-04-25,0.4181,0.4354,0.4274,0.4262,20528.44,PRO
55547,2023-04-26,0.4144,0.4472,0.4265,0.4214,76562.85,PRO
55548,2023-04-27,0.4072,0.4237,0.4182,0.4196,57223.46,PRO
55549,2023-04-28,0.4135,0.4237,0.4212,0.4196,31009.43,PRO
55550,2023-04-29,0.3917,0.4237,0.4218,0.4095,86590.29,PRO
55551,2023-04-30,0.3773,0.4166,0.4102,0.394,93992.23,PRO
55552,2023-05-01,0.3884,0.4241,0.3935,0.4048,112163.03,PRO
55553,2023-05-02,0.37,0.4068,0.4048,0.3908,88308.87,PRO
55554,2023-05-03,0.385,0.3952,0.3905,0.3912,55156.1,PRO
55555,2023-05-04,0.3764,0.3999,0.3931,0.3932,62391.25,PRO
55556,2023-05-05,0.3853,0.4081,0.3975,0.395,79076.03,PRO
55557,2023-05-06,0.3887,0.4036,0.3952,0.3949,23785.44,PRO
55558,2023-05-07,0.3812,0.4067,0.3948,0.3986,40766.07,PRO
55559,2023-05-08,0.3677,0.3998,0.3948,0.3758,73600.31,PRO
55560,2023-05-09,0.3675,0.3882,0.3742,0.3741,63573.14,PRO
55561,2023-05-10,0.35,0.3793,0.3735,0.3624,60073.18,PRO
55562,2023-05-11,0.3499,0.3636,0.3624,0.3558,38559.24,PRO
55563,2023-05-12,0.305,0.3578,0.3548,0.3463,189217.68,PRO
55564,2023-05-13,0.323,0.3499,0.3463,0.3232,82577.97,PRO
55565,2023-05-14,0.323,0.3342,0.3256,0.3331,19004.56,PRO
55566,2023-05-15,0.3258,0.3385,0.3309,0.3352,32420.58,PRO
55567,2023-05-16,0.3308,0.3435,0.3378,0.3408,40038.53,PRO
55568,2023-05-17,0.3157,0.36,0.3374,0.3335,170083.26,PRO
55569,2023-05-18,0.3329,0.355,0.3343,0.3382,176349.51,PRO
55570,2023-05-19,0.3366,0.3442,0.3423,0.338,19058.92,PRO
55571,2023-05-20,0.3359,0.3457,0.3374,0.3444,39143.76,PRO
55572,2023-05-21,0.3092,0.3457,0.3433,0.323,90878.7,PRO
55573,2023-05-22,0.3102,0.3259,0.3232,0.3186,43700.36,PRO
55574,2023-05-23,0.3141,0.3301,0.3188,0.3252,22134.07,PRO
55575,2023-05-24,0.3235,0.3314,0.3278,0.3314,8177.5,PRO
55576,2023-05-25,0.3274,0.3418,0.3309,0.3336,41539.34,PRO
55577,2023-05-26,0.3334,0.3919,0.3341,0.3725,180816.68,PRO
55578,2023-05-27,0.3129,0.3727,0.3689,0.335,123530.24,PRO
55579,2023-05-28,0.3258,0.3426,0.3356,0.3418,40780.24,PRO
55580,2023-05-29,0.3381,0.3624,0.3407,0.3597,56633.91,PRO
55581,2023-05-30,0.3392,0.3597,0.3577,0.3428,32477.23,PRO
55582,2023-05-31,0.33,0.352,0.342,0.3351,43775.18,PRO
55583,2023-06-01,0.3185,0.3373,0.3322,0.3284,40566.5,PRO
55584,2023-06-02,0.3274,0.3363,0.3279,0.3324,14009.89,PRO
55585,2023-06-03,0.3218,0.3425,0.3343,0.3385,74297.69,PRO
55586,2023-06-04,0.3217,0.3425,0.3325,0.3371,63096.75,PRO
55587,2023-06-05,0.3221,0.3369,0.3332,0.3221,30977.45,PRO
55588,2023-06-06,0.3204,0.3294,0.3221,0.3261,34969.46,PRO
55589,2023-06-07,0.3188,0.3313,0.3252,0.33,40125.37,PRO
55590,2023-06-08,0.3054,0.3325,0.3269,0.3264,74945.68,PRO
55591,2023-06-09,0.3,0.3309,0.3295,0.3136,48916.42,PRO
55592,2023-06-10,0.24,0.3174,0.3142,0.2816,268598.13,PRO
55593,2023-06-11,0.2696,0.285,0.2774,0.2779,53340.74,PRO
55594,2023-06-12,0.2491,0.2993,0.279,0.2625,78072.22,PRO
55595,2023-06-13,0.2312,0.274,0.262,0.2565,130260.05,PRO
55596,2023-06-14,0.2381,0.2637,0.257,0.2459,137252.86,PRO
55597,2023-06-15,0.2307,0.2585,0.2461,0.2508,61792.29,PRO
55598,2023-06-16,0.2346,0.3433,0.2461,0.2658,424567.59,PRO
55599,2023-06-17,0.2532,0.2861,0.2656,0.2594,125704.15,PRO
55600,2023-06-18,0.2405,0.2661,0.2611,0.2555,60857.33,PRO
55601,2023-06-19,0.2515,0.28,0.26,0.2594,145971.82,PRO
55602,2023-06-20,0.2532,0.2732,0.2629,0.2683,22296.03,PRO
55603,2023-06-21,0.2578,0.2789,0.2651,0.2731,57428.46,PRO
55604,2023-06-22,0.2648,0.2873,0.2733,0.2713,44454.45,PRO
55605,2023-06-23,0.2699,0.279,0.2713,0.2785,53085.94,PRO
55606,2023-06-24,0.2534,0.279,0.2787,0.2534,26861.9,PRO
55607,2023-06-25,0.2581,0.28,0.2598,0.2744,94358.18,PRO
55608,2023-06-26,0.2654,0.2789,0.2719,0.2773,20019.36,PRO
55609,2023-06-27,0.2697,0.281,0.2767,0.2804,45939.97,PRO
55610,2023-06-28,0.2737,0.281,0.281,0.2802,22027.3,PRO
55611,2023-06-29,0.2736,0.282,0.2802,0.282,26577.08,PRO
55612,2023-06-30,0.2575,0.282,0.282,0.2682,88218.86,PRO
55613,2023-07-01,0.263,0.2811,0.2678,0.2784,33661.37,PRO
55614,2023-07-02,0.27,0.2805,0.2804,0.2732,31355.91,PRO
55615,2023-07-03,0.2586,0.2769,0.2736,0.2671,55933.91,PRO
55616,2023-07-04,0.2618,0.2781,0.2668,0.2732,42695.59,PRO
55617,2023-07-05,0.2726,0.59,0.2765,0.4579,7104228.57,PRO
55618,2023-07-06,0.3573,0.4812,0.4579,0.3769,3069787.61,PRO
55619,2023-07-07,0.3404,0.395,0.3769,0.3523,633269.49,PRO
55620,2023-07-08,0.3202,0.3653,0.3524,0.3303,805151.55,PRO
55621,2023-07-09,0.3203,0.3637,0.3304,0.3456,314543.43,PRO
55622,2023-07-10,0.3435,0.49,0.3457,0.3988,2717914.0,PRO
55623,2023-07-11,0.3704,0.41,0.404,0.3835,606133.52,PRO
55624,2023-07-12,0.3523,0.3996,0.3834,0.358,366967.11,PRO
55625,2023-07-13,0.3536,0.4,0.3617,0.3942,352122.84,PRO
55626,2023-07-14,0.3604,0.403,0.3981,0.3718,250953.03,PRO
55627,2023-07-15,0.3583,0.3745,0.3714,0.3664,62449.58,PRO
55628,2023-07-16,0.3527,0.3686,0.3652,0.3617,76999.18,PRO
55629,2023-07-17,0.3543,0.369,0.3649,0.3585,101334.94,PRO
55630,2023-07-18,0.3239,0.3587,0.3562,0.338,202682.76,PRO
55631,2023-07-19,0.3242,0.3487,0.3399,0.329,96232.64,PRO
55632,2023-07-20,0.3258,0.36,0.3279,0.3487,130135.49,PRO
55633,2023-07-21,0.33,0.3558,0.35,0.3459,93231.38,PRO
55634,2023-07-22,0.3392,0.3592,0.3435,0.3525,99095.48,PRO
55635,2023-07-23,0.3421,0.3559,0.3528,0.3518,49166.94,PRO
55636,2023-07-24,0.3444,0.3739,0.351,0.3575,144842.92,PRO
55637,2023-07-25,0.3508,0.378,0.3548,0.3623,130674.7,PRO
55638,2023-07-26,0.3558,0.38,0.3631,0.3666,139561.9,PRO
55639,2023-07-27,0.3461,0.37,0.3697,0.3522,168426.63,PRO
55640,2023-07-28,0.3439,0.3565,0.3511,0.3456,126523.22,PRO
55641,2023-07-29,0.3321,0.3526,0.3486,0.3462,100322.64,PRO
55642,2023-07-30,0.3321,0.3466,0.3463,0.3361,193177.51,PRO
55643,2023-07-31,0.3339,0.3491,0.3339,0.3446,83795.68,PRO
55644,2023-08-01,0.3402,0.3617,0.3436,0.3597,143050.56,PRO
55645,2023-08-02,0.3489,0.3724,0.3616,0.3569,156197.53,PRO
55646,2023-08-03,0.337,0.3602,0.3536,0.337,100779.51,PRO
55647,2023-08-04,0.3371,0.3512,0.3394,0.3414,45394.0,PRO
55648,2023-08-05,0.3372,0.3457,0.3409,0.3427,14005.58,PRO
55649,2023-08-06,0.3241,0.3437,0.3422,0.328,91536.1,PRO
55650,2023-08-07,0.3294,0.4577,0.3294,0.41,1023156.02,PRO
55651,2023-08-08,0.3377,0.4176,0.4061,0.349,661734.47,PRO
55652,2023-08-09,0.3375,0.3544,0.346,0.3447,150850.45,PRO
55653,2023-08-10,0.3331,0.3458,0.3446,0.3409,92376.04,PRO
55654,2023-08-11,0.3321,0.3449,0.3435,0.3359,81931.98,PRO
55655,2023-08-12,0.3211,0.3396,0.3364,0.3356,61025.22,PRO
55656,2023-08-13,0.3212,0.3354,0.3325,0.3327,66234.18,PRO
55657,2023-08-14,0.326,0.3443,0.3335,0.3339,89737.68,PRO
55658,2023-08-15,0.3144,0.3392,0.3338,0.319,119317.76,PRO
55659,2023-08-16,0.3125,0.3232,0.3191,0.3153,161278.25,PRO
55660,2023-08-17,0.2972,0.3198,0.3131,0.3068,83010.52,PRO
55661,2023-08-18,0.2832,0.3079,0.3065,0.2878,118106.57,PRO
55662,2023-08-19,0.2839,0.2942,0.2874,0.2897,67980.37,PRO
55663,2023-08-20,0.2854,0.2977,0.2917,0.2891,74115.45,PRO
55664,2023-08-21,0.2844,0.2922,0.2874,0.2849,39862.25,PRO
55665,2023-08-22,0.2795,0.2905,0.2875,0.2839,76569.43,PRO
55666,2023-08-23,0.2798,0.305,0.2821,0.2916,151951.33,PRO
55667,2023-08-24,0.2874,0.3133,0.2951,0.2874,207065.58,PRO
55668,2023-08-25,0.285,0.2919,0.2909,0.2894,32670.82,PRO
55669,2023-08-26,0.2862,0.2942,0.2899,0.2936,37304.86,PRO
55670,2023-08-27,0.2865,0.2944,0.2896,0.2905,23229.04,PRO
55671,2023-08-28,0.2867,0.339,0.2921,0.3119,379684.62,PRO
55672,2023-08-29,0.2897,0.317,0.311,0.3008,126164.89,PRO
55673,2023-08-30,0.2863,0.3056,0.3048,0.2962,72485.6,PRO
55674,2023-08-31,0.275,0.297,0.2966,0.2792,200730.81,PRO
55675,2023-09-01,0.2754,0.2875,0.2792,0.2805,77577.19,PRO
55676,2023-09-02,0.2657,0.2835,0.2782,0.2737,47767.59,PRO
55677,2023-09-03,0.2688,0.2955,0.2735,0.2864,86204.97,PRO
55678,2023-09-04,0.2712,0.3375,0.2859,0.275,678385.31,PRO
55679,2023-09-05,0.26,0.2831,0.2814,0.2666,138123.16,PRO
55680,2023-09-06,0.23,0.2712,0.2663,0.2555,204210.41,PRO
55681,2023-09-07,0.2535,0.2668,0.2584,0.2668,82332.61,PRO
55682,2023-09-08,0.261,0.2703,0.2641,0.2668,99232.37,PRO
55683,2023-09-09,0.2469,0.3642,0.2667,0.2916,1166239.96,PRO
55684,2023-09-10,0.2634,0.3068,0.2964,0.2825,649302.27,PRO
55685,2023-09-11,0.2537,0.2915,0.2784,0.2604,249490.93,PRO
55686,2023-09-12,0.2539,0.2736,0.259,0.2636,127000.12,PRO
55687,2023-09-13,0.2016,0.264,0.2623,0.2516,345833.92,PRO
55688,2023-09-14,0.2389,0.2926,0.2516,0.2539,511961.02,PRO
55689,2023-09-15,0.2316,0.2569,0.2505,0.2461,288521.19,PRO
55690,2023-09-16,0.2452,0.2748,0.2499,0.2615,281644.12,PRO
55691,2023-09-17,0.2433,0.2629,0.2606,0.2536,111611.93,PRO
55692,2023-09-18,0.253,0.2696,0.256,0.2618,29298.6,PRO
55693,2023-09-19,0.2539,0.2748,0.2592,0.2626,64449.1,PRO
55694,2023-09-20,0.2449,0.2718,0.2655,0.2579,52923.47,PRO
55695,2023-09-21,0.2509,0.2612,0.2567,0.2545,93614.97,PRO
55696,2023-09-22,0.2503,0.2592,0.2545,0.2572,20760.06,PRO
55697,2023-09-23,0.2463,0.2582,0.2545,0.2552,36178.31,PRO
55698,2023-09-24,0.2468,0.26,0.2568,0.2527,69873.21,PRO
55699,2023-09-25,0.2361,0.2581,0.2488,0.2397,148256.84,PRO
55700,2023-09-26,0.2304,0.2468,0.239,0.2312,133955.97,PRO
55701,2023-09-27,0.223,0.2384,0.2322,0.2246,127617.68,PRO
55702,2023-09-28,0.2235,0.2733,0.2245,0.2434,407390.5,PRO
55703,2023-09-29,0.225,0.2471,0.2414,0.2313,206247.85,PRO
55704,2023-09-30,0.2311,0.2422,0.2335,0.2361,80020.57,PRO
55705,2023-10-01,0.235,0.25,0.2355,0.2429,104235.18,PRO
55706,2023-10-02,0.225,0.2466,0.2427,0.2359,255985.42,PRO
55707,2023-10-03,0.227,0.2357,0.2311,0.2289,58332.42,PRO
55708,2023-10-04,0.225,0.2366,0.231,0.2346,115677.69,PRO
55709,2023-10-05,0.2326,0.2376,0.2347,0.2352,49768.68,PRO
55710,2023-10-06,0.2329,0.2388,0.2353,0.2352,51666.27,PRO
55711,2023-10-07,0.2326,0.2373,0.2369,0.2342,31091.84,PRO
55712,2023-10-08,0.2315,0.2355,0.2345,0.2344,122818.84,PRO
55713,2023-10-09,0.2315,0.2371,0.2325,0.2337,84779.52,PRO
55714,2023-10-10,0.2322,0.2371,0.2331,0.2349,64663.9,PRO
55715,2023-10-11,0.2315,0.235,0.2338,0.2326,115632.9,PRO
55716,2023-10-12,0.2315,0.2344,0.2344,0.2319,80240.18,PRO
55717,2023-10-13,0.2315,0.235,0.2321,0.2347,26226.8,PRO
55718,2023-10-14,0.2324,0.235,0.235,0.2345,46502.44,PRO
55719,2023-10-15,0.2324,0.2345,0.2338,0.2333,27898.01,PRO
55720,2023-10-16,0.2315,0.2356,0.2345,0.2336,110724.12,PRO
55721,2023-10-17,0.2334,0.2406,0.2353,0.2348,72722.08,PRO
55722,2023-10-18,0.2336,0.2381,0.2338,0.2379,37127.29,PRO
55723,2023-10-19,0.232,0.238,0.2375,0.2351,54636.55,PRO
55724,2023-10-20,0.2336,0.2408,0.2346,0.236,83400.94,PRO
55725,2023-10-21,0.2361,0.246,0.2377,0.2434,95928.68,PRO
55726,2023-10-22,0.2386,0.2453,0.2434,0.2451,44627.72,PRO
55727,2023-10-23,0.2418,0.2522,0.2453,0.2493,176731.5,PRO
55728,2023-10-24,0.244,0.2549,0.2493,0.2485,237767.03,PRO
55729,2023-10-25,0.2436,0.2548,0.2499,0.2489,200497.04,PRO
55730,2023-10-26,0.2488,0.3048,0.2489,0.2857,892399.77,PRO
55731,2023-10-27,0.2452,0.2859,0.2856,0.2613,645715.62,PRO
55732,2023-10-28,0.2502,0.2608,0.2586,0.2572,104892.92,PRO
55733,2023-10-29,0.2553,0.2642,0.2568,0.2642,117463.45,PRO
55734,2023-10-30,0.2627,0.2712,0.2642,0.27,119544.9,PRO
55735,2023-10-31,0.2627,0.2752,0.2695,0.2634,295194.8,PRO
55736,2023-11-01,0.263,0.273,0.2642,0.2692,150805.21,PRO
55737,2023-11-02,0.269,0.3024,0.2711,0.2806,443896.63,PRO
55738,2023-11-03,0.2532,0.33,0.2794,0.2848,312042.04,PRO
55739,2023-11-04,0.2742,0.3143,0.288,0.2841,378991.42,PRO
55740,2023-11-05,0.2809,0.2889,0.284,0.2859,72807.64,PRO
55741,2023-11-06,0.2812,0.39,0.2861,0.2964,2060462.88,PRO
55742,2023-11-07,0.2851,0.35,0.2968,0.3014,903391.27,PRO
55743,2023-11-08,0.2901,0.3075,0.2998,0.2996,216152.17,PRO
55744,2023-11-09,0.2902,0.3446,0.2969,0.3115,386331.26,PRO
55745,2023-11-10,0.3038,0.318,0.3115,0.3079,161932.48,PRO
55746,2023-11-11,0.3065,0.3181,0.3078,0.3137,118272.4,PRO
55747,2023-11-12,0.3084,0.3159,0.3119,0.3118,75211.95,PRO
55748,2023-11-13,0.292,0.315,0.3088,0.3047,229410.78,PRO
55749,2023-11-14,0.2965,0.3123,0.3066,0.2985,121515.91,PRO
55750,2023-11-15,0.2961,0.3148,0.3004,0.3133,105978.61,PRO
55751,2023-11-16,0.3105,0.3342,0.3132,0.3298,290006.14,PRO
55752,2023-11-17,0.3273,0.3501,0.3301,0.329,369866.59,PRO
55753,2023-11-18,0.3127,0.329,0.329,0.3206,124564.46,PRO
55754,2023-11-19,0.3092,0.3232,0.3218,0.3157,86284.34,PRO
55755,2023-11-20,0.3,0.3204,0.3157,0.3132,136816.68,PRO
55756,2023-11-21,0.2991,0.3243,0.3131,0.2991,187176.88,PRO
55757,2023-11-22,0.294,0.3094,0.2991,0.3082,128289.85,PRO
55758,2023-11-23,0.3033,0.4,0.3088,0.3254,944931.72,PRO
55759,2023-11-24,0.3232,0.3994,0.3288,0.3479,605291.99,PRO
55760,2023-11-25,0.3437,0.365,0.3479,0.3575,74707.47,PRO
55761,2023-11-26,0.3416,0.3617,0.3581,0.3482,76859.47,PRO
55762,2023-11-27,0.325,0.35,0.3481,0.3311,159656.49,PRO
55763,2023-11-28,0.323,0.3327,0.3311,0.3308,86205.57,PRO
55764,2023-11-29,0.3239,0.3401,0.3308,0.3264,228180.33,PRO
55765,2023-11-30,0.3116,0.3474,0.3273,0.3471,218891.26,PRO
55766,2023-12-01,0.3264,0.3839,0.3472,0.3331,667458.66,PRO
55767,2023-12-02,0.3326,0.3511,0.3327,0.3478,102094.52,PRO
55768,2023-12-03,0.3505,0.3839,0.3506,0.3722,292420.95,PRO
55769,2023-12-04,0.3692,0.3839,0.3718,0.3804,135555.01,PRO
55770,2023-12-05,0.3735,0.549,0.3811,0.4589,1118477.17,PRO
55771,2023-12-06,0.4133,0.4692,0.4546,0.4178,549363.98,PRO
55772,2023-12-07,0.4135,0.4675,0.4137,0.4479,261150.7,PRO
55773,2023-12-08,0.4104,0.4496,0.4479,0.4379,191230.95,PRO
55774,2023-12-09,0.4267,0.4469,0.434,0.4411,100443.45,PRO
55775,2023-12-10,0.3997,0.4363,0.4363,0.4097,108490.24,PRO
55776,2023-12-11,0.35,0.4112,0.41,0.3684,389817.33,PRO
55777,2023-12-12,0.3673,0.7,0.3674,0.5005,4140860.23,PRO
55778,2023-12-13,0.5,0.9207,0.5002,0.6601,9952216.88,PRO
55779,2023-12-14,0.5545,0.7919,0.6601,0.5863,3119975.82,PRO
55780,2023-12-15,0.5634,0.6361,0.5864,0.5887,826975.95,PRO
55781,2023-12-16,0.5629,0.6063,0.5889,0.5722,355502.0,PRO
55782,2023-12-17,0.5199,0.5713,0.57,0.5321,473597.75,PRO
55783,2023-12-18,0.5257,0.554,0.531,0.5436,280944.93,PRO
55784,2023-12-19,0.5297,0.6893,0.5471,0.5484,1111089.64,PRO
55785,2023-12-20,0.5419,0.6689,0.5466,0.6155,509570.44,PRO
55786,2023-12-21,0.6101,0.6691,0.6193,0.6121,634512.38,PRO
55787,2023-12-22,0.6023,0.6295,0.6121,0.6181,231101.52,PRO
55788,2023-12-23,0.5535,0.6193,0.618,0.5728,417748.15,PRO
55789,2023-12-24,0.5443,0.5923,0.5755,0.5559,368507.05,PRO
55790,2023-12-25,0.5496,0.5834,0.5559,0.5695,167354.34,PRO
55791,2023-12-26,0.5205,0.5776,0.5695,0.5294,424157.75,PRO
55792,2023-12-27,0.5123,0.646,0.5294,0.584,685249.6,PRO
55793,2023-12-28,0.5551,0.619,0.5855,0.6006,396316.57,PRO
55794,2023-12-29,0.5763,0.6151,0.6104,0.5763,151962.28,PRO
55795,2023-12-30,0.5764,0.6097,0.5764,0.6,101212.97,PRO
55796,2023-12-31,0.5994,0.6336,0.6025,0.6103,199941.95,PRO
55797,2024-01-01,0.6064,0.6188,0.6125,0.6179,115666.88,PRO
55798,2024-01-02,0.6099,0.655,0.6164,0.6132,309685.7,PRO
55799,2024-01-03,0.56,0.6225,0.6143,0.5738,191454.12,PRO
55800,2024-01-04,0.5635,0.614,0.5738,0.5982,177668.65,PRO
55801,2024-01-05,0.555,0.6101,0.5984,0.555,280440.21,PRO
55802,2024-01-06,0.5481,0.6066,0.5554,0.5643,323741.77,PRO
55803,2024-01-07,0.5373,0.5758,0.5632,0.5412,198117.72,PRO
55804,2024-01-08,0.5046,0.5469,0.5396,0.5331,317286.96,PRO
55805,2024-01-09,0.4914,0.5425,0.5332,0.4956,189153.05,PRO
55806,2024-01-10,0.4894,0.5564,0.4976,0.523,305214.08,PRO
55807,2024-01-11,0.508,0.5297,0.5247,0.5157,200103.98,PRO
55808,2024-01-12,0.4987,0.553,0.5173,0.5008,336702.42,PRO
55809,2024-01-13,0.4845,0.5147,0.5008,0.5028,219689.78,PRO
55810,2024-01-14,0.4932,0.5158,0.5021,0.504,89093.65,PRO
55811,2024-01-15,0.4973,0.5169,0.504,0.4973,83004.02,PRO
55812,2024-01-16,0.4937,0.5011,0.4973,0.499,44099.77,PRO
55813,2024-01-17,0.481,0.5009,0.4989,0.4823,182868.12,PRO
55814,2024-01-18,0.461,0.484,0.4823,0.4717,137594.12,PRO
55815,2024-01-19,0.4553,0.4774,0.4677,0.4581,186492.51,PRO
55816,2024-01-20,0.455,0.6771,0.4586,0.523,2202521.04,PRO
55817,2024-01-21,0.5061,0.6325,0.5178,0.5242,1854941.82,PRO
55818,2024-01-22,0.5054,0.5295,0.5241,0.5115,132479.34,PRO
55819,2023-03-29,0.1004,0.1233,0.1019,0.1106,1558849.9,PRQ
55820,2023-03-30,0.1052,0.1121,0.1107,0.1103,808604.8,PRQ
55821,2023-03-31,0.1096,0.1225,0.1102,0.1196,1105753.3,PRQ
55822,2023-04-01,0.116,0.1312,0.1185,0.1177,892225.2,PRQ
55823,2023-04-02,0.1158,0.1293,0.1177,0.12,1104687.2,PRQ
55824,2023-04-03,0.1102,0.1253,0.1203,0.1144,610868.6,PRQ
55825,2023-04-04,0.1137,0.1167,0.1144,0.1147,317533.2,PRQ
55826,2023-04-05,0.11,0.1199,0.1147,0.1134,589004.6,PRQ
55827,2023-04-06,0.1102,0.1167,0.1138,0.1117,231232.2,PRQ
55828,2023-04-07,0.1072,0.1132,0.1124,0.1103,186424.9,PRQ
55829,2023-04-08,0.1093,0.1112,0.1103,0.111,88310.0,PRQ
55830,2023-04-09,0.1104,0.116,0.1111,0.1144,214020.9,PRQ
55831,2023-04-10,0.1079,0.1149,0.1143,0.1142,448723.6,PRQ
55832,2023-04-11,0.1129,0.118,0.1137,0.1161,247154.1,PRQ
55833,2023-04-12,0.1102,0.1163,0.1161,0.1121,292794.7,PRQ
55834,2023-04-13,0.1083,0.1125,0.112,0.1112,308700.8,PRQ
55835,2023-04-14,0.109,0.118,0.1123,0.1141,1129970.1,PRQ
55836,2023-04-15,0.1092,0.1146,0.1132,0.1138,335555.5,PRQ
55837,2023-04-16,0.1106,0.1148,0.1138,0.1136,229955.8,PRQ
55838,2023-04-17,0.112,0.1576,0.1132,0.132,5668701.5,PRQ
55839,2023-04-18,0.116,0.1315,0.1315,0.1246,3025360.4,PRQ
55840,2023-04-19,0.1134,0.1254,0.1253,0.1158,720343.7,PRQ
55841,2023-04-20,0.1086,0.1178,0.1139,0.1109,631905.7,PRQ
55842,2023-04-21,0.1014,0.1121,0.111,0.1033,441194.3,PRQ
55843,2023-04-22,0.1011,0.1049,0.1034,0.1046,362152.7,PRQ
55844,2023-04-23,0.1004,0.1065,0.1047,0.1031,383852.4,PRQ
55845,2023-04-24,0.1,0.1037,0.1028,0.1013,193296.2,PRQ
55846,2023-04-25,0.0979,0.1026,0.1017,0.1016,231920.3,PRQ
55847,2023-04-26,0.0986,0.1055,0.1017,0.1011,483687.4,PRQ
55848,2023-04-27,0.1001,0.104,0.1012,0.1032,171135.1,PRQ
55849,2023-04-28,0.1004,0.1038,0.1029,0.1026,195150.3,PRQ
55850,2023-04-29,0.0981,0.1049,0.1033,0.099,353401.8,PRQ
55851,2023-04-30,0.0981,0.1224,0.0989,0.1126,2065261.7,PRQ
55852,2023-05-01,0.0908,0.114,0.1119,0.0976,2386794.8,PRQ
55853,2023-05-02,0.0976,0.1036,0.0976,0.1015,471653.3,PRQ
55854,2023-05-03,0.0966,0.1036,0.1012,0.1019,738189.6,PRQ
55855,2023-05-04,0.0981,0.1036,0.1015,0.1007,249417.0,PRQ
55856,2023-05-05,0.1007,0.118,0.1007,0.1071,2450670.9,PRQ
55857,2023-05-06,0.1021,0.1082,0.1071,0.1048,318854.5,PRQ
55858,2023-05-07,0.1004,0.1075,0.1044,0.1007,303488.5,PRQ
55859,2023-05-08,0.0951,0.1037,0.1013,0.0971,519644.4,PRQ
55860,2023-05-09,0.0894,0.0978,0.0972,0.0923,519976.2,PRQ
55861,2023-05-10,0.089,0.0961,0.0929,0.0928,497338.2,PRQ
55862,2023-05-11,0.089,0.0942,0.0929,0.091,177908.7,PRQ
55863,2023-05-12,0.0833,0.0916,0.0911,0.0916,410800.5,PRQ
55864,2023-05-13,0.0884,0.0947,0.0914,0.0921,447452.1,PRQ
55865,2023-05-14,0.0888,0.0927,0.0916,0.0905,117307.3,PRQ
55866,2023-05-15,0.0905,0.0946,0.0905,0.0921,444903.2,PRQ
55867,2023-05-16,0.0901,0.101,0.0921,0.0926,614864.2,PRQ
55868,2023-05-17,0.0911,0.0943,0.0926,0.0934,147744.5,PRQ
55869,2023-05-18,0.092,0.0958,0.0929,0.0935,189939.0,PRQ
55870,2023-05-19,0.0935,0.0998,0.0935,0.0991,679440.4,PRQ
55871,2023-05-20,0.0916,0.0991,0.0991,0.0943,541307.1,PRQ
55872,2023-05-21,0.0896,0.0953,0.0943,0.0919,262035.2,PRQ
55873,2023-05-22,0.0886,0.0934,0.092,0.0916,562352.2,PRQ
55874,2023-05-23,0.0912,0.0942,0.0916,0.0924,241686.0,PRQ
55875,2023-05-24,0.0896,0.096,0.0926,0.0908,346505.7,PRQ
55876,2023-05-25,0.0901,0.096,0.0918,0.0934,309729.2,PRQ
55877,2023-05-26,0.093,0.1073,0.0934,0.0963,1144179.7,PRQ
55878,2023-05-27,0.0895,0.096,0.0959,0.0908,342214.1,PRQ
55879,2023-05-28,0.0908,0.0985,0.0908,0.0957,678458.3,PRQ
55880,2023-05-29,0.0912,0.1014,0.0956,0.0967,1068854.8,PRQ
55881,2023-05-30,0.0957,0.1135,0.0967,0.1029,1798495.4,PRQ
55882,2023-05-31,0.0988,0.1388,0.1033,0.1263,5595965.0,PRQ
55883,2023-06-01,0.1039,0.1261,0.1243,0.1214,3462232.8,PRQ
55884,2023-06-02,0.1172,0.126,0.1214,0.1225,850942.3,PRQ
55885,2023-06-03,0.1112,0.123,0.1225,0.1132,546491.0,PRQ
55886,2023-06-04,0.107,0.1217,0.1134,0.1101,738343.8,PRQ
55887,2023-06-05,0.1051,0.112,0.1101,0.107,462883.8,PRQ
55888,2023-06-06,0.1034,0.1121,0.1084,0.1074,598382.7,PRQ
55889,2023-06-07,0.0882,0.1085,0.1074,0.0977,1819742.3,PRQ
55890,2023-06-08,0.0958,0.1011,0.0977,0.0976,403211.0,PRQ
55891,2023-06-09,0.096,0.1023,0.0976,0.0974,289899.1,PRQ
55892,2023-06-10,0.087,0.1006,0.0999,0.0907,540261.3,PRQ
55893,2023-06-11,0.081,0.0977,0.0895,0.0909,1071103.9,PRQ
55894,2023-06-12,0.0868,0.0973,0.0929,0.0898,641501.5,PRQ
55895,2023-06-13,0.0852,0.0904,0.0896,0.0872,588744.8,PRQ
55896,2023-06-14,0.0839,0.0953,0.0872,0.0864,651769.1,PRQ
55897,2023-06-15,0.0847,0.0953,0.0866,0.0883,824463.1,PRQ
55898,2023-06-16,0.0873,0.0973,0.0885,0.0915,337673.2,PRQ
55899,2023-06-17,0.0868,0.096,0.0915,0.0917,521593.5,PRQ
55900,2023-06-18,0.0879,0.0942,0.092,0.0905,863367.1,PRQ
55901,2023-06-19,0.09,0.0924,0.0917,0.0917,193424.2,PRQ
55902,2023-06-20,0.091,0.0959,0.0917,0.0922,274625.9,PRQ
55903,2023-06-21,0.0896,0.0986,0.0927,0.0956,636741.6,PRQ
55904,2023-06-22,0.0938,0.0992,0.0966,0.0944,553291.6,PRQ
55905,2023-06-23,0.0917,0.0987,0.0941,0.0941,514348.8,PRQ
55906,2023-06-24,0.0941,0.0976,0.0946,0.0976,143976.2,PRQ
55907,2023-06-25,0.0956,0.0987,0.0967,0.0961,214955.1,PRQ
55908,2023-06-26,0.0933,0.0987,0.0962,0.0954,356710.1,PRQ
55909,2023-06-27,0.0938,0.0986,0.0964,0.0957,257587.4,PRQ
55910,2023-06-28,0.0925,0.0964,0.0964,0.094,343285.5,PRQ
55911,2023-06-29,0.0925,0.1005,0.0945,0.0965,943953.2,PRQ
55912,2023-06-30,0.0955,0.0987,0.0971,0.0958,511330.5,PRQ
55913,2023-07-01,0.0958,0.1052,0.0958,0.1004,671497.7,PRQ
55914,2023-07-02,0.0973,0.1025,0.1007,0.1001,494765.5,PRQ
55915,2023-07-03,0.0953,0.106,0.099,0.1037,435999.6,PRQ
55916,2023-07-04,0.099,0.1077,0.1046,0.1012,441184.4,PRQ
55917,2023-07-05,0.097,0.1024,0.1012,0.0988,230640.7,PRQ
55918,2023-07-06,0.0959,0.1018,0.0988,0.0982,451197.7,PRQ
55919,2023-07-07,0.0859,0.1004,0.0976,0.09,1059106.0,PRQ
55920,2023-07-08,0.0862,0.0925,0.09,0.0885,1738106.6,PRQ
55921,2023-07-09,0.0852,0.1024,0.0883,0.0859,1389105.7,PRQ
55922,2023-07-10,0.082,0.0901,0.0859,0.0841,5433332.6,PRQ
55923,2023-07-11,0.0828,0.0944,0.0854,0.0872,7206555.6,PRQ
55924,2023-07-12,0.0828,0.0919,0.0872,0.0873,633236.8,PRQ
55925,2023-07-13,0.084,0.0999,0.0873,0.0958,1535821.2,PRQ
55926,2023-07-14,0.0854,0.0994,0.0948,0.0878,1276016.6,PRQ
55927,2023-07-15,0.0861,0.0902,0.0878,0.0888,308275.6,PRQ
55928,2023-07-16,0.0834,0.0898,0.0886,0.0834,339114.2,PRQ
55929,2023-07-17,0.0847,0.0888,0.0857,0.0875,302000.0,PRQ
55930,2023-07-18,0.0848,0.0884,0.0876,0.0872,315915.5,PRQ
55931,2023-07-19,0.0855,0.0991,0.087,0.0895,4474993.0,PRQ
55932,2023-07-20,0.0845,0.0902,0.0887,0.0875,2176591.4,PRQ
55933,2023-07-21,0.0856,0.0901,0.0875,0.0868,501439.5,PRQ
55934,2023-07-22,0.0868,0.0984,0.0872,0.0955,5917020.0,PRQ
55935,2023-07-23,0.0868,0.0924,0.0922,0.09,332780.8,PRQ
55936,2023-07-24,0.0845,0.0921,0.0913,0.0863,232031.3,PRQ
55937,2023-07-25,0.0845,0.1024,0.0865,0.0876,5767650.2,PRQ
55938,2023-07-26,0.0792,0.0898,0.0876,0.0856,1186576.0,PRQ
55939,2023-07-27,0.0824,0.0875,0.0856,0.0846,3251818.1,PRQ
55940,2023-07-28,0.083,0.089,0.0845,0.087,2269621.0,PRQ
55941,2023-07-29,0.0865,0.096,0.0872,0.0909,6241880.2,PRQ
55942,2023-07-30,0.0865,0.1042,0.0909,0.0889,2009753.9,PRQ
55943,2023-07-31,0.0853,0.0901,0.0891,0.0891,363755.3,PRQ
55944,2023-08-01,0.0886,0.0912,0.0888,0.0893,301421.8,PRQ
55945,2023-08-02,0.0884,0.0908,0.0893,0.09,238590.7,PRQ
55946,2023-08-03,0.0878,0.0921,0.0903,0.0888,352586.0,PRQ
55947,2023-08-04,0.0867,0.1,0.0888,0.0902,1353190.6,PRQ
55948,2023-08-05,0.0888,0.0916,0.0896,0.0894,290331.9,PRQ
55949,2023-08-06,0.0702,0.0899,0.0892,0.0809,2327531.0,PRQ
55950,2023-08-07,0.0776,0.0835,0.0814,0.0813,821338.2,PRQ
55951,2023-08-08,0.08,0.0848,0.0808,0.0824,310112.2,PRQ
55952,2023-08-09,0.0816,0.0844,0.0818,0.0827,244254.1,PRQ
55953,2023-08-10,0.0743,0.0832,0.0828,0.0802,921469.2,PRQ
55954,2023-08-11,0.0786,0.0902,0.08,0.089,932665.9,PRQ
55955,2023-08-12,0.0831,0.0901,0.088,0.0867,682336.2,PRQ
55956,2023-08-13,0.0856,0.0895,0.0867,0.0886,324958.2,PRQ
55957,2023-08-14,0.085,0.0901,0.0886,0.0862,294433.2,PRQ
55958,2023-08-15,0.0811,0.0876,0.0863,0.0831,620697.1,PRQ
55959,2023-08-16,0.0781,0.0846,0.083,0.0808,575559.8,PRQ
55960,2023-08-17,0.0727,0.0826,0.0811,0.0757,683557.8,PRQ
55961,2023-08-18,0.0752,0.0816,0.0757,0.077,258546.2,PRQ
55962,2023-08-19,0.0765,0.0805,0.0771,0.0795,133685.3,PRQ
55963,2023-08-20,0.0785,0.0822,0.0795,0.0804,134600.4,PRQ
55964,2023-08-21,0.0766,0.0807,0.0803,0.078,163126.8,PRQ
55965,2023-08-22,0.0768,0.0799,0.0783,0.0778,101003.0,PRQ
55966,2023-08-23,0.062,0.0782,0.0778,0.0747,1362539.1,PRQ
55967,2023-08-24,0.0695,0.0822,0.0747,0.071,1544862.2,PRQ
55968,2023-08-25,0.0653,0.0724,0.071,0.0669,757700.2,PRQ
55969,2023-08-26,0.064,0.0689,0.0668,0.0669,460930.8,PRQ
55970,2023-08-27,0.0651,0.0686,0.0661,0.0682,258195.7,PRQ
55971,2023-08-28,0.0651,0.0703,0.0684,0.0676,295724.8,PRQ
55972,2023-08-29,0.0654,0.0702,0.0673,0.0686,404900.2,PRQ
55973,2023-08-30,0.0663,0.0711,0.0685,0.0686,414824.3,PRQ
55974,2023-08-31,0.0664,0.0729,0.0684,0.0675,711704.8,PRQ
55975,2023-09-01,0.0676,0.073,0.068,0.0711,325929.0,PRQ
55976,2023-09-02,0.0679,0.0711,0.0711,0.0686,231731.0,PRQ
55977,2023-09-03,0.068,0.0705,0.0682,0.0701,185454.5,PRQ
55978,2023-09-04,0.0681,0.071,0.0693,0.069,147387.3,PRQ
55979,2023-09-05,0.0662,0.0702,0.0684,0.0687,473114.2,PRQ
55980,2023-09-06,0.0648,0.0691,0.0688,0.0659,467834.4,PRQ
55981,2023-09-07,0.0649,0.0681,0.0662,0.068,283740.6,PRQ
55982,2023-09-08,0.0648,0.0681,0.0679,0.0676,375630.0,PRQ
55983,2023-09-09,0.0661,0.0687,0.0676,0.0677,235742.7,PRQ
55984,2023-09-10,0.0635,0.0683,0.068,0.0657,336075.6,PRQ
55985,2023-09-11,0.0591,0.0664,0.0655,0.0622,600210.6,PRQ
55986,2023-09-12,0.0616,0.0651,0.0622,0.0639,165306.0,PRQ
55987,2023-09-13,0.0635,0.0668,0.0644,0.0637,383134.1,PRQ
55988,2023-09-14,0.0622,0.0658,0.0638,0.0651,441253.8,PRQ
55989,2023-09-15,0.0643,0.0674,0.065,0.0649,368798.3,PRQ
55990,2023-09-16,0.0645,0.0693,0.0645,0.0656,647140.1,PRQ
55991,2023-09-17,0.0615,0.0667,0.0656,0.0636,435695.8,PRQ
55992,2023-09-18,0.0617,0.0654,0.0636,0.0642,830491.6,PRQ
55993,2023-09-19,0.0626,0.0656,0.0642,0.0642,297769.2,PRQ
55994,2023-09-20,0.0624,0.0651,0.0643,0.0638,504207.4,PRQ
55995,2023-09-21,0.0624,0.0656,0.0638,0.0643,483136.0,PRQ
55996,2023-09-22,0.0635,0.0796,0.0635,0.066,4087666.9,PRQ
55997,2023-09-23,0.0621,0.0664,0.0661,0.0645,1470016.4,PRQ
55998,2023-09-24,0.0626,0.0648,0.0645,0.0639,334004.7,PRQ
55999,2023-09-25,0.062,0.0648,0.0639,0.0643,774881.2,PRQ
56000,2023-09-26,0.063,0.0744,0.0643,0.0724,1383077.0,PRQ
56001,2023-09-27,0.0569,0.075,0.0711,0.0628,3755237.3,PRQ
56002,2023-09-28,0.0542,0.0651,0.0622,0.0585,7222074.1,PRQ
56003,2023-09-29,0.0565,0.0598,0.0585,0.0574,1094851.8,PRQ
56004,2023-09-30,0.056,0.0591,0.0577,0.056,969031.5,PRQ
56005,2023-10-01,0.053,0.057,0.0569,0.0549,1933715.9,PRQ
56006,2023-10-02,0.0512,0.0577,0.055,0.0529,2574908.5,PRQ
56007,2023-10-03,0.0491,0.0535,0.0529,0.051,2640255.8,PRQ
56008,2023-10-04,0.0487,0.0538,0.0515,0.0512,1035116.5,PRQ
56009,2023-10-05,0.0499,0.0524,0.0513,0.0506,411725.6,PRQ
56010,2023-10-06,0.0492,0.0524,0.0502,0.051,934037.9,PRQ
56011,2023-10-07,0.0492,0.0515,0.0512,0.05,648691.4,PRQ
56012,2023-10-08,0.0493,0.0529,0.05,0.0507,949746.4,PRQ
56013,2023-10-09,0.0449,0.0516,0.0508,0.0485,1103981.5,PRQ
56014,2023-10-10,0.0478,0.0508,0.0485,0.0503,563457.0,PRQ
56015,2023-10-11,0.039,0.05,0.0498,0.0444,1762901.5,PRQ
56016,2023-10-12,0.042,0.047,0.0448,0.0437,823626.8,PRQ
56017,2023-10-13,0.0417,0.0443,0.0437,0.0434,625671.1,PRQ
56018,2023-10-14,0.0429,0.0453,0.0434,0.0447,639897.6,PRQ
56019,2023-10-15,0.042,0.0455,0.0446,0.0441,1034511.1,PRQ
56020,2023-10-16,0.0438,0.0599,0.0441,0.053,8920042.7,PRQ
56021,2023-10-17,0.046,0.0533,0.0525,0.0486,3240129.6,PRQ
56022,2023-10-18,0.0422,0.0544,0.0488,0.0449,2155953.5,PRQ
56023,2023-10-19,0.0413,0.0473,0.0447,0.0459,1454717.7,PRQ
56024,2023-10-20,0.0451,0.0474,0.0456,0.0461,593890.0,PRQ
56025,2023-10-21,0.046,0.049,0.046,0.0485,489269.6,PRQ
56026,2023-10-22,0.0466,0.0508,0.0482,0.0484,502497.0,PRQ
56027,2023-10-23,0.0461,0.0511,0.0477,0.0497,1070537.1,PRQ
56028,2023-10-24,0.0484,0.056,0.0497,0.0527,1462609.6,PRQ
56029,2023-10-25,0.0506,0.054,0.0533,0.0531,742972.2,PRQ
56030,2023-10-26,0.0501,0.0553,0.0524,0.0525,633593.5,PRQ
56031,2023-10-27,0.0411,0.0538,0.0533,0.0489,2148213.2,PRQ
56032,2023-10-28,0.047,0.0507,0.0486,0.0483,943664.8,PRQ
56033,2023-10-29,0.0446,0.0488,0.0488,0.046,2551134.9,PRQ
56034,2023-10-30,0.0445,0.0492,0.0461,0.0479,1929619.0,PRQ
56035,2023-10-31,0.0461,0.0494,0.048,0.0469,775488.6,PRQ
56036,2023-11-01,0.0469,0.0494,0.0471,0.0486,638930.0,PRQ
56037,2023-11-02,0.0483,0.0534,0.0485,0.051,1570943.0,PRQ
56038,2023-11-03,0.0505,0.0532,0.051,0.0526,1181080.9,PRQ
56039,2023-11-04,0.0475,0.0522,0.0522,0.0501,1658918.0,PRQ
56040,2023-11-05,0.0503,0.0577,0.0503,0.0531,2342810.4,PRQ
56041,2023-11-06,0.0526,0.0549,0.053,0.0534,735256.4,PRQ
56042,2023-11-07,0.0517,0.0549,0.0537,0.053,989308.6,PRQ
56043,2023-11-08,0.0509,0.0545,0.0533,0.0541,1782230.9,PRQ
56044,2023-11-09,0.0535,0.0571,0.0542,0.0548,1107578.2,PRQ
56045,2023-11-10,0.0531,0.0573,0.0549,0.0552,1113333.9,PRQ
56046,2023-11-11,0.0552,0.065,0.0552,0.0612,2111514.3,PRQ
56047,2023-11-12,0.0588,0.0773,0.0611,0.0633,4441757.5,PRQ
56048,2023-11-13,0.0611,0.0663,0.064,0.0618,1666871.2,PRQ
56049,2023-11-14,0.0596,0.0647,0.0618,0.0606,884547.5,PRQ
56050,2023-11-15,0.0587,0.0657,0.0604,0.0632,428728.9,PRQ
56051,2023-11-16,0.0601,0.0649,0.063,0.0611,774132.4,PRQ
56052,2023-11-17,0.0568,0.0625,0.0611,0.0588,940452.4,PRQ
56053,2023-11-18,0.0567,0.0647,0.0583,0.0612,1019245.0,PRQ
56054,2023-11-19,0.0507,0.0611,0.0611,0.0583,5100251.9,PRQ
56055,2023-11-20,0.0548,0.0633,0.0589,0.0597,1384941.5,PRQ
56056,2023-11-21,0.049,0.0599,0.0597,0.053,1235149.5,PRQ
56057,2023-11-22,0.0528,0.0769,0.0531,0.0629,4664567.1,PRQ
56058,2023-11-23,0.058,0.0973,0.0631,0.0814,24753386.9,PRQ
56059,2023-11-24,0.077,0.094,0.0821,0.0846,14680251.7,PRQ
56060,2023-11-25,0.0727,0.0851,0.0851,0.0786,7794934.7,PRQ
56061,2023-11-26,0.0719,0.0795,0.0789,0.0747,3059109.5,PRQ
56062,2023-11-27,0.0692,0.0805,0.0746,0.0715,5345393.5,PRQ
56063,2023-11-28,0.071,0.0841,0.072,0.0778,5398589.4,PRQ
56064,2023-11-29,0.0723,0.0797,0.0777,0.0763,2866848.1,PRQ
56065,2023-11-30,0.0743,0.0834,0.0762,0.0767,6919258.3,PRQ
56066,2023-12-01,0.076,0.0827,0.0764,0.0786,4983390.3,PRQ
56067,2023-12-02,0.0766,0.0818,0.0798,0.0799,2471035.0,PRQ
56068,2023-12-03,0.078,0.1465,0.0799,0.1272,30441725.8,PRQ
56069,2023-12-04,0.1055,0.1647,0.1264,0.1209,23902771.8,PRQ
56070,2023-12-05,0.1033,0.129,0.1201,0.1164,9210178.3,PRQ
56071,2023-12-06,0.1149,0.1782,0.1155,0.1529,13804733.2,PRQ
56072,2023-12-07,0.1412,0.1956,0.1526,0.1576,19496585.5,PRQ
56073,2023-12-08,0.1402,0.1614,0.1576,0.1467,5012211.2,PRQ
56074,2023-12-09,0.1335,0.156,0.1483,0.1367,1882627.9,PRQ
56075,2023-12-10,0.1324,0.1504,0.1368,0.1389,1808722.5,PRQ
56076,2023-12-11,0.1358,0.1948,0.1394,0.1459,11894370.9,PRQ
56077,2023-12-12,0.1382,0.154,0.1459,0.1432,2550147.9,PRQ
56078,2023-12-13,0.1305,0.148,0.1424,0.1452,1593080.8,PRQ
56079,2023-12-14,0.1399,0.177,0.1452,0.1437,3691607.9,PRQ
56080,2023-12-15,0.1411,0.1532,0.1443,0.1448,2464351.9,PRQ
56081,2023-12-16,0.143,0.1589,0.1448,0.1446,2300058.4,PRQ
56082,2023-12-17,0.135,0.1435,0.1434,0.1353,1638209.3,PRQ
56083,2023-12-18,0.1231,0.1361,0.1353,0.1304,1933187.7,PRQ
56084,2023-12-19,0.1215,0.1335,0.13,0.1264,1667160.9,PRQ
56085,2023-12-20,0.1223,0.1343,0.1262,0.1256,1511458.0,PRQ
56086,2023-12-21,0.1086,0.1262,0.1262,0.1178,3273654.2,PRQ
56087,2023-12-22,0.1131,0.1218,0.1172,0.1169,2335457.8,PRQ
56088,2023-12-23,0.1156,0.1426,0.1169,0.1216,3845561.0,PRQ
56089,2023-12-24,0.1176,0.1257,0.1214,0.1203,1641211.0,PRQ
56090,2023-12-25,0.114,0.1225,0.1203,0.1182,925540.8,PRQ
56091,2023-12-26,0.1093,0.1185,0.1184,0.1109,2108024.4,PRQ
56092,2023-12-27,0.1086,0.1193,0.1109,0.1136,2232826.0,PRQ
56093,2023-12-28,0.1065,0.1286,0.1135,0.1118,4599483.6,PRQ
56094,2023-12-29,0.1069,0.1139,0.1117,0.111,1197389.5,PRQ
56095,2023-12-30,0.1102,0.1299,0.1109,0.123,3664825.7,PRQ
56096,2023-12-31,0.1145,0.1307,0.1223,0.1171,5438153.0,PRQ
56097,2024-01-01,0.1153,0.1198,0.1165,0.118,803848.1,PRQ
56098,2024-01-02,0.1113,0.1202,0.1171,0.1149,2745274.2,PRQ
56099,2024-01-03,0.0981,0.1172,0.1147,0.1028,2185509.6,PRQ
56100,2024-01-04,0.1011,0.1149,0.1021,0.1067,3252350.1,PRQ
56101,2024-01-05,0.098,0.1066,0.1066,0.1001,1581014.9,PRQ
56102,2024-01-06,0.0952,0.1027,0.1007,0.0964,1600082.4,PRQ
56103,2024-01-07,0.09,0.1097,0.0964,0.0993,6438201.8,PRQ
56104,2024-01-08,0.0841,0.0993,0.0993,0.0941,3896538.6,PRQ
56105,2024-01-09,0.0884,0.0992,0.0941,0.0923,2165875.6,PRQ
56106,2024-01-10,0.0912,0.1013,0.0923,0.0954,2261417.8,PRQ
56107,2024-01-11,0.0922,0.1048,0.0949,0.1,1781911.1,PRQ
56108,2024-01-12,0.0877,0.1056,0.1004,0.0929,2448916.5,PRQ
56109,2024-01-13,0.0898,0.1195,0.0929,0.104,3301147.7,PRQ
56110,2024-01-14,0.1018,0.187,0.104,0.1554,44542625.5,PRQ
56111,2024-01-15,0.122,0.17,0.1547,0.1378,20138774.4,PRQ
56112,2024-01-16,0.1219,0.1422,0.136,0.1369,6941227.3,PRQ
56113,2024-01-17,0.111,0.1397,0.1369,0.1332,8129854.1,PRQ
56114,2024-01-18,0.1164,0.14,0.1339,0.1197,5531701.5,PRQ
56115,2024-01-19,0.105,0.1291,0.1198,0.1151,6080776.6,PRQ
56116,2024-01-20,0.1135,0.1643,0.1154,0.1539,20067034.4,PRQ
56117,2024-01-21,0.128,0.1748,0.1544,0.1349,16091252.5,PRQ
56118,2024-01-22,0.1244,0.1376,0.1355,0.1252,2124160.7,PRQ
56119,2023-03-29,0.4495,0.4675,0.4517,0.4675,4987.8,PUNDIX
56120,2023-03-30,0.4579,0.4959,0.4676,0.4753,20637.16,PUNDIX
56121,2023-03-31,0.4568,0.4909,0.4746,0.4879,4195.44,PUNDIX
56122,2023-04-01,0.4809,0.4971,0.4905,0.4926,31893.93,PUNDIX
56123,2023-04-02,0.4658,0.492,0.4908,0.4748,7828.66,PUNDIX
56124,2023-04-03,0.4639,0.4934,0.4733,0.4934,4575.86,PUNDIX
56125,2023-04-04,0.471,0.4993,0.4927,0.4946,12930.67,PUNDIX
56126,2023-04-05,0.4897,0.5162,0.4943,0.5162,12174.83,PUNDIX
56127,2023-04-06,0.4966,0.53,0.5173,0.5011,9051.78,PUNDIX
56128,2023-04-07,0.5007,0.582,0.5111,0.5221,96152.52,PUNDIX
56129,2023-04-08,0.5007,0.5254,0.5245,0.5024,35492.11,PUNDIX
56130,2023-04-09,0.4816,0.4973,0.4973,0.4918,5794.91,PUNDIX
56131,2023-04-10,0.4828,0.5043,0.4918,0.5024,4390.87,PUNDIX
56132,2023-04-11,0.5018,0.5149,0.5024,0.5043,6464.53,PUNDIX
56133,2023-04-12,0.4848,0.5034,0.5034,0.4911,6251.74,PUNDIX
56134,2023-04-13,0.4887,0.5027,0.49,0.5023,7034.81,PUNDIX
56135,2023-04-14,0.4978,0.5104,0.5069,0.5055,5962.07,PUNDIX
56136,2023-04-15,0.4986,0.5064,0.5064,0.5032,2904.23,PUNDIX
56137,2023-04-16,0.5018,0.5135,0.5024,0.5092,15757.77,PUNDIX
56138,2023-04-17,0.4925,0.5085,0.5079,0.5028,7202.84,PUNDIX
56139,2023-04-18,0.4994,0.5102,0.5029,0.509,7748.69,PUNDIX
56140,2023-04-19,0.4675,0.5118,0.509,0.4697,9336.31,PUNDIX
56141,2023-04-20,0.4633,0.4933,0.4697,0.4806,39357.49,PUNDIX
56142,2023-04-21,0.4578,0.494,0.4851,0.4649,22678.29,PUNDIX
56143,2023-04-22,0.4553,0.4727,0.4638,0.4689,6322.07,PUNDIX
56144,2023-04-23,0.4541,0.4706,0.4687,0.4624,3993.24,PUNDIX
56145,2023-04-24,0.4469,0.4643,0.4632,0.4605,5110.54,PUNDIX
56146,2023-04-25,0.4445,0.4673,0.4605,0.4585,4316.75,PUNDIX
56147,2023-04-26,0.4412,0.4705,0.4591,0.4563,17662.7,PUNDIX
56148,2023-04-27,0.4517,0.4618,0.4563,0.4605,5594.03,PUNDIX
56149,2023-04-28,0.4517,0.4631,0.4625,0.458,6574.53,PUNDIX
56150,2023-04-29,0.4588,0.4622,0.4589,0.4601,2022.49,PUNDIX
56151,2023-04-30,0.457,0.4624,0.4596,0.4591,2155.77,PUNDIX
56152,2023-05-01,0.4413,0.4592,0.4592,0.4451,5836.17,PUNDIX
56153,2023-05-02,0.4375,0.452,0.4482,0.4489,8735.25,PUNDIX
56154,2023-05-03,0.4348,0.4559,0.4505,0.4468,5540.01,PUNDIX
56155,2023-05-04,0.445,0.4527,0.4455,0.4491,416.3,PUNDIX
56156,2023-05-05,0.4466,0.4559,0.4493,0.4559,619.89,PUNDIX
56157,2023-05-06,0.4416,0.4663,0.4539,0.443,8888.66,PUNDIX
56158,2023-05-07,0.4401,0.4555,0.445,0.4404,3073.02,PUNDIX
56159,2023-05-08,0.404,0.4383,0.4383,0.4097,11202.66,PUNDIX
56160,2023-05-09,0.4064,0.4172,0.407,0.4162,3946.97,PUNDIX
56161,2023-05-10,0.407,0.4326,0.4185,0.4164,10929.26,PUNDIX
56162,2023-05-11,0.3944,0.4181,0.4181,0.3977,7148.1,PUNDIX
56163,2023-05-12,0.3798,0.3994,0.3968,0.3976,14866.13,PUNDIX
56164,2023-05-13,0.3945,0.4043,0.3968,0.4016,25207.52,PUNDIX
56165,2023-05-14,0.3965,0.4024,0.3986,0.3978,1698.41,PUNDIX
56166,2023-05-15,0.3964,0.4081,0.3968,0.4081,1234.11,PUNDIX
56167,2023-05-16,0.3978,0.4148,0.4148,0.4122,5517.3,PUNDIX
56168,2023-05-17,0.4065,0.4167,0.4124,0.4107,6527.19,PUNDIX
56169,2023-05-18,0.4031,0.4138,0.4106,0.4067,4469.45,PUNDIX
56170,2023-05-19,0.4063,0.4211,0.4138,0.4074,953.76,PUNDIX
56171,2023-05-20,0.4064,0.409,0.4065,0.4071,1106.15,PUNDIX
56172,2023-05-21,0.3928,0.4073,0.4071,0.3929,3966.53,PUNDIX
56173,2023-05-22,0.3837,0.3931,0.3929,0.3913,2099.24,PUNDIX
56174,2023-05-23,0.3898,0.3953,0.3899,0.3953,3192.86,PUNDIX
56175,2023-05-24,0.3739,0.3983,0.396,0.3818,2958.76,PUNDIX
56176,2023-05-25,0.3738,0.3815,0.3784,0.38,1200.14,PUNDIX
56177,2023-05-26,0.3793,0.3848,0.381,0.3827,7658.21,PUNDIX
56178,2023-05-27,0.3823,0.3891,0.3855,0.3891,1688.9,PUNDIX
56179,2023-05-28,0.3853,0.3989,0.3853,0.3989,2870.16,PUNDIX
56180,2023-05-29,0.3879,0.3959,0.3959,0.389,2462.48,PUNDIX
56181,2023-05-30,0.3858,0.3903,0.3878,0.3878,9776.33,PUNDIX
56182,2023-05-31,0.3748,0.3878,0.3875,0.3758,7104.13,PUNDIX
56183,2023-06-01,0.3736,0.3869,0.3753,0.3826,11594.46,PUNDIX
56184,2023-06-02,0.3799,0.3908,0.3845,0.3899,11254.47,PUNDIX
56185,2023-06-03,0.3847,0.3911,0.3899,0.3875,9717.6,PUNDIX
56186,2023-06-04,0.3848,0.3909,0.3873,0.3878,4086.17,PUNDIX
56187,2023-06-05,0.3585,0.3868,0.3868,0.3622,3901.29,PUNDIX
56188,2023-06-06,0.3538,0.3735,0.3667,0.3698,3533.97,PUNDIX
56189,2023-06-07,0.3665,0.389,0.3735,0.3743,41719.75,PUNDIX
56190,2023-06-08,0.3687,0.3798,0.3742,0.3746,17119.41,PUNDIX
56191,2023-06-09,0.3731,0.3805,0.3749,0.3762,1059.79,PUNDIX
56192,2023-06-10,0.3178,0.3793,0.3752,0.3308,17576.72,PUNDIX
56193,2023-06-11,0.3266,0.3388,0.3272,0.3334,10193.29,PUNDIX
56194,2023-06-12,0.3222,0.3375,0.3353,0.3295,15449.32,PUNDIX
56195,2023-06-13,0.323,0.3327,0.328,0.327,13172.54,PUNDIX
56196,2023-06-14,0.315,0.3365,0.3281,0.3186,6548.5,PUNDIX
56197,2023-06-15,0.3121,0.324,0.3192,0.3234,8987.8,PUNDIX
56198,2023-06-16,0.3199,0.3798,0.3236,0.3272,10269.54,PUNDIX
56199,2023-06-17,0.3253,0.3314,0.3257,0.3283,2255.82,PUNDIX
56200,2023-06-18,0.3278,0.3401,0.3285,0.3278,11164.77,PUNDIX
56201,2023-06-19,0.3195,0.3275,0.3274,0.3251,52351.5,PUNDIX
56202,2023-06-20,0.323,0.3369,0.3252,0.3369,11057.79,PUNDIX
56203,2023-06-21,0.3403,0.3566,0.3437,0.3566,6722.99,PUNDIX
56204,2023-06-22,0.3445,0.3606,0.3573,0.3502,13107.89,PUNDIX
56205,2023-06-23,0.353,0.3682,0.3531,0.3682,2872.93,PUNDIX
56206,2023-06-24,0.3644,0.3886,0.3644,0.3723,11034.47,PUNDIX
56207,2023-06-25,0.3649,0.3784,0.3784,0.3735,13366.32,PUNDIX
56208,2023-06-26,0.3647,0.3783,0.3754,0.3711,8052.56,PUNDIX
56209,2023-06-27,0.3618,0.3882,0.3649,0.3874,10530.32,PUNDIX
56210,2023-06-28,0.3542,0.393,0.393,0.3575,10710.67,PUNDIX
56211,2023-06-29,0.3518,0.3613,0.3551,0.3594,4386.04,PUNDIX
56212,2023-06-30,0.3542,0.3705,0.3577,0.3654,19442.72,PUNDIX
56213,2023-07-01,0.3635,0.3893,0.3641,0.389,8066.64,PUNDIX
56214,2023-07-02,0.3773,0.3944,0.3891,0.3944,13234.49,PUNDIX
56215,2023-07-03,0.3849,0.395,0.39,0.3891,3232.95,PUNDIX
56216,2023-07-04,0.3822,0.3988,0.3888,0.3836,4049.37,PUNDIX
56217,2023-07-05,0.3618,0.3934,0.3887,0.3788,3189.43,PUNDIX
56218,2023-07-06,0.3619,0.3877,0.3778,0.365,6186.02,PUNDIX
56219,2023-07-07,0.3679,0.3887,0.3688,0.3887,3032.3,PUNDIX
56220,2023-07-08,0.3656,0.3887,0.3838,0.3691,966.34,PUNDIX
56221,2023-07-09,0.3697,0.3888,0.3857,0.3733,2488.95,PUNDIX
56222,2023-07-10,0.3625,0.3889,0.3733,0.3709,7267.28,PUNDIX
56223,2023-07-11,0.3756,0.428,0.3756,0.3976,106708.63,PUNDIX
56224,2023-07-12,0.3828,0.3981,0.3981,0.3882,14237.1,PUNDIX
56225,2023-07-13,0.3779,0.403,0.3881,0.4017,26727.21,PUNDIX
56226,2023-07-14,0.3872,0.4128,0.3973,0.4079,38082.12,PUNDIX
56227,2023-07-15,0.4035,0.4264,0.4079,0.4221,19540.21,PUNDIX
56228,2023-07-16,0.4009,0.4348,0.4212,0.4009,22733.46,PUNDIX
56229,2023-07-17,0.3969,0.4066,0.4007,0.4026,7214.81,PUNDIX
56230,2023-07-18,0.3909,0.4103,0.4021,0.4058,56421.0,PUNDIX
56231,2023-07-19,0.4033,0.4762,0.4037,0.4468,388683.88,PUNDIX
56232,2023-07-20,0.4174,0.4739,0.4519,0.4303,100230.57,PUNDIX
56233,2023-07-21,0.4097,0.4498,0.4316,0.4174,6931.61,PUNDIX
56234,2023-07-22,0.4091,0.4263,0.4184,0.4129,2418.74,PUNDIX
56235,2023-07-23,0.4075,0.4193,0.4136,0.4125,10115.65,PUNDIX
56236,2023-07-24,0.3868,0.4153,0.4153,0.387,6479.2,PUNDIX
56237,2023-07-25,0.3811,0.4061,0.3826,0.3946,12501.75,PUNDIX
56238,2023-07-26,0.3861,0.4051,0.3903,0.397,1666.81,PUNDIX
56239,2023-07-27,0.3865,0.4032,0.3933,0.3885,15504.64,PUNDIX
56240,2023-07-28,0.3859,0.4061,0.3902,0.3976,54632.82,PUNDIX
56241,2023-07-29,0.3961,0.4094,0.3997,0.4094,5238.77,PUNDIX
56242,2023-07-30,0.3892,0.426,0.4115,0.3972,17564.46,PUNDIX
56243,2023-07-31,0.3859,0.4048,0.3967,0.3991,7502.04,PUNDIX
56244,2023-08-01,0.3812,0.3978,0.3945,0.3962,2190.16,PUNDIX
56245,2023-08-02,0.381,0.3978,0.3923,0.3889,2662.68,PUNDIX
56246,2023-08-03,0.3812,0.3905,0.3875,0.385,7319.61,PUNDIX
56247,2023-08-04,0.3816,0.3934,0.3924,0.3868,3108.54,PUNDIX
56248,2023-08-05,0.3811,0.3881,0.3878,0.3849,4919.18,PUNDIX
56249,2023-08-06,0.3813,0.3942,0.3813,0.3868,4847.95,PUNDIX
56250,2023-08-07,0.3801,0.3901,0.3855,0.3801,6027.51,PUNDIX
56251,2023-08-08,0.3801,0.3901,0.3801,0.3851,6932.73,PUNDIX
56252,2023-08-09,0.3803,0.3924,0.3851,0.3803,22308.42,PUNDIX
56253,2023-08-10,0.3801,0.3849,0.3801,0.3807,188.1,PUNDIX
56254,2023-08-11,0.3801,0.3871,0.3857,0.3852,1436.83,PUNDIX
56255,2023-08-12,0.3819,0.3935,0.3852,0.3881,2258.62,PUNDIX
56256,2023-08-13,0.3843,0.3945,0.3891,0.3945,2759.32,PUNDIX
56257,2023-08-14,0.3891,0.3971,0.3959,0.3963,1497.93,PUNDIX
56258,2023-08-15,0.3706,0.3978,0.3972,0.3706,10278.91,PUNDIX
56259,2023-08-16,0.35,0.3817,0.3663,0.35,3957.33,PUNDIX
56260,2023-08-17,0.3132,0.3533,0.35,0.325,15573.0,PUNDIX
56261,2023-08-18,0.3209,0.3353,0.326,0.3353,8374.1,PUNDIX
56262,2023-08-19,0.3343,0.3477,0.3343,0.3429,39580.6,PUNDIX
56263,2023-08-20,0.3387,0.345,0.3429,0.3445,3374.91,PUNDIX
56264,2023-08-21,0.3293,0.3415,0.3415,0.3342,8096.53,PUNDIX
56265,2023-08-22,0.3243,0.3336,0.3312,0.3316,3727.94,PUNDIX
56266,2023-08-23,0.3276,0.3382,0.3294,0.3382,1291.2,PUNDIX
56267,2023-08-24,0.3284,0.3404,0.3368,0.3327,939.48,PUNDIX
56268,2023-08-25,0.3218,0.3427,0.3336,0.3427,1149.51,PUNDIX
56269,2023-08-26,0.3314,0.3508,0.3427,0.3371,2732.7,PUNDIX
56270,2023-08-27,0.3319,0.3373,0.337,0.334,3720.43,PUNDIX
56271,2023-08-28,0.326,0.3331,0.3316,0.3292,2734.53,PUNDIX
56272,2023-08-29,0.32,0.343,0.3277,0.3388,10595.18,PUNDIX
56273,2023-08-30,0.3317,0.3421,0.3393,0.3323,9474.74,PUNDIX
56274,2023-08-31,0.3218,0.3334,0.3322,0.3218,18021.65,PUNDIX
56275,2023-09-01,0.3113,0.3207,0.3206,0.3147,7859.41,PUNDIX
56276,2023-09-02,0.3138,0.3325,0.3163,0.33,21277.66,PUNDIX
56277,2023-09-03,0.3227,0.3331,0.33,0.3253,4489.95,PUNDIX
56278,2023-09-04,0.3187,0.3273,0.3273,0.3209,10743.04,PUNDIX
56279,2023-09-05,0.317,0.3234,0.3184,0.3221,4386.74,PUNDIX
56280,2023-09-06,0.3215,0.3257,0.3219,0.3237,15953.17,PUNDIX
56281,2023-09-07,0.3225,0.33,0.3264,0.33,17155.54,PUNDIX
56282,2023-09-08,0.3235,0.3315,0.3315,0.3287,1977.51,PUNDIX
56283,2023-09-09,0.3255,0.3324,0.3259,0.3303,2855.53,PUNDIX
56284,2023-09-10,0.3268,0.3471,0.3281,0.3276,44766.27,PUNDIX
56285,2023-09-11,0.3127,0.3288,0.3242,0.3148,6405.49,PUNDIX
56286,2023-09-12,0.3132,0.3225,0.3133,0.3161,14886.29,PUNDIX
56287,2023-09-13,0.3147,0.3265,0.3147,0.3251,15783.27,PUNDIX
56288,2023-09-14,0.3237,0.34,0.3256,0.3381,1711.06,PUNDIX
56289,2023-09-15,0.3363,0.3578,0.3363,0.3478,88887.59,PUNDIX
56290,2023-09-16,0.3429,0.3555,0.3473,0.3456,6824.06,PUNDIX
56291,2023-09-17,0.3348,0.3526,0.3435,0.3526,7112.04,PUNDIX
56292,2023-09-18,0.3281,0.3491,0.3491,0.34,9902.01,PUNDIX
56293,2023-09-19,0.3386,0.3467,0.3386,0.3431,9763.71,PUNDIX
56294,2023-09-20,0.3365,0.3512,0.3438,0.3512,10760.82,PUNDIX
56295,2023-09-21,0.3385,0.354,0.3519,0.3399,4315.71,PUNDIX
56296,2023-09-22,0.3447,0.3591,0.3447,0.3542,21575.16,PUNDIX
56297,2023-09-23,0.3535,0.3644,0.3539,0.3619,30685.22,PUNDIX
56298,2023-09-24,0.3456,0.3735,0.362,0.3456,16311.03,PUNDIX
56299,2023-09-25,0.3457,0.3594,0.3458,0.3594,24536.35,PUNDIX
56300,2023-09-26,0.3501,0.3624,0.3599,0.3539,5657.87,PUNDIX
56301,2023-09-27,0.3495,0.3681,0.351,0.3531,2271.47,PUNDIX
56302,2023-09-28,0.356,0.3654,0.356,0.3625,871.14,PUNDIX
56303,2023-09-29,0.3546,0.3637,0.363,0.3579,4833.67,PUNDIX
56304,2023-09-30,0.3561,0.3655,0.3563,0.364,11616.29,PUNDIX
56305,2023-10-01,0.3617,0.371,0.3617,0.3699,7092.32,PUNDIX
56306,2023-10-02,0.3627,0.3818,0.3698,0.3818,17452.83,PUNDIX
56307,2023-10-03,0.3574,0.3899,0.3863,0.3681,4120.63,PUNDIX
56308,2023-10-04,0.3623,0.4261,0.3709,0.3822,268905.06,PUNDIX
56309,2023-10-05,0.3646,0.3872,0.3801,0.3677,110666.83,PUNDIX
56310,2023-10-06,0.3437,0.3764,0.3677,0.3671,25161.97,PUNDIX
56311,2023-10-07,0.3585,0.3765,0.3765,0.3625,15137.98,PUNDIX
56312,2023-10-08,0.3538,0.3653,0.3617,0.363,15324.46,PUNDIX
56313,2023-10-09,0.3472,0.3733,0.3641,0.35,11922.76,PUNDIX
56314,2023-10-10,0.3447,0.351,0.3469,0.3463,640.52,PUNDIX
56315,2023-10-11,0.3247,0.346,0.346,0.3372,8359.86,PUNDIX
56316,2023-10-12,0.3362,0.346,0.3377,0.3412,7151.82,PUNDIX
56317,2023-10-13,0.341,0.3536,0.3422,0.3492,7612.18,PUNDIX
56318,2023-10-14,0.3462,0.3835,0.3466,0.3642,64267.23,PUNDIX
56319,2023-10-15,0.3603,0.388,0.3615,0.3701,33984.54,PUNDIX
56320,2023-10-16,0.3618,0.3787,0.3721,0.3651,11754.15,PUNDIX
56321,2023-10-17,0.3598,0.3669,0.3648,0.3632,8309.85,PUNDIX
56322,2023-10-18,0.3562,0.3655,0.3637,0.3589,25728.35,PUNDIX
56323,2023-10-19,0.3456,0.3575,0.3553,0.3505,6312.86,PUNDIX
56324,2023-10-20,0.3534,0.372,0.3534,0.3665,40017.61,PUNDIX
56325,2023-10-21,0.3715,0.4027,0.3715,0.3938,94627.57,PUNDIX
56326,2023-10-22,0.3828,0.4033,0.3955,0.3969,47845.69,PUNDIX
56327,2023-10-23,0.3838,0.4144,0.3969,0.4123,24619.22,PUNDIX
56328,2023-10-24,0.3992,0.4154,0.4109,0.4078,27181.08,PUNDIX
56329,2023-10-25,0.4007,0.4232,0.4075,0.4222,12920.32,PUNDIX
56330,2023-10-26,0.4247,0.492,0.4258,0.4404,468463.89,PUNDIX
56331,2023-10-27,0.4072,0.4394,0.4394,0.4143,84204.05,PUNDIX
56332,2023-10-28,0.4034,0.4213,0.4126,0.4151,24433.58,PUNDIX
56333,2023-10-29,0.4127,0.4229,0.4127,0.4187,13425.42,PUNDIX
56334,2023-10-30,0.4145,0.4446,0.4157,0.4433,9564.56,PUNDIX
56335,2023-10-31,0.4104,0.4716,0.4481,0.44,95971.28,PUNDIX
56336,2023-11-01,0.4248,0.4517,0.439,0.4517,20262.64,PUNDIX
56337,2023-11-02,0.4483,0.5725,0.4517,0.4915,481025.15,PUNDIX
56338,2023-11-03,0.4613,0.5182,0.4913,0.5156,115562.62,PUNDIX
56339,2023-11-04,0.4988,0.5404,0.5169,0.5141,36552.05,PUNDIX
56340,2023-11-05,0.4911,0.5125,0.5107,0.502,42402.43,PUNDIX
56341,2023-11-06,0.4795,0.5036,0.4968,0.4896,36169.38,PUNDIX
56342,2023-11-07,0.478,0.5357,0.4885,0.4953,55301.83,PUNDIX
56343,2023-11-08,0.4949,0.5577,0.4953,0.528,47023.13,PUNDIX
56344,2023-11-09,0.5041,0.5595,0.5265,0.5253,44646.27,PUNDIX
56345,2023-11-10,0.5172,0.5554,0.5232,0.5478,52423.48,PUNDIX
56346,2023-11-11,0.5262,0.5726,0.5442,0.5654,48230.88,PUNDIX
56347,2023-11-12,0.5399,0.5766,0.5573,0.5722,89878.97,PUNDIX
56348,2023-11-13,0.5358,0.6003,0.5707,0.5358,41186.56,PUNDIX
56349,2023-11-14,0.5091,0.5328,0.5328,0.5157,33314.54,PUNDIX
56350,2023-11-15,0.5069,0.5405,0.5159,0.5316,14731.87,PUNDIX
56351,2023-11-16,0.5073,0.5454,0.5302,0.5092,15957.84,PUNDIX
56352,2023-11-17,0.4981,0.5204,0.5093,0.5126,6137.28,PUNDIX
56353,2023-11-18,0.4741,0.5128,0.5121,0.4963,36785.36,PUNDIX
56354,2023-11-19,0.4848,0.5277,0.4963,0.5199,35586.5,PUNDIX
56355,2023-11-20,0.5064,0.5269,0.5208,0.5064,17516.23,PUNDIX
56356,2023-11-21,0.4652,0.5304,0.5064,0.4655,26057.24,PUNDIX
56357,2023-11-22,0.4669,0.5349,0.4679,0.5016,32716.12,PUNDIX
56358,2023-11-23,0.4998,0.5329,0.5016,0.5137,42456.69,PUNDIX
56359,2023-11-24,0.5057,0.5254,0.5163,0.5216,13448.14,PUNDIX
56360,2023-11-25,0.5088,0.5202,0.5191,0.5139,9719.67,PUNDIX
56361,2023-11-26,0.5117,0.5351,0.5139,0.5187,6357.94,PUNDIX
56362,2023-11-27,0.4905,0.5194,0.5194,0.5062,21500.65,PUNDIX
56363,2023-11-28,0.4835,0.5253,0.5049,0.5163,36197.8,PUNDIX
56364,2023-11-29,0.5139,0.5636,0.5276,0.522,192442.78,PUNDIX
56365,2023-11-30,0.4996,0.5614,0.52,0.5132,49334.38,PUNDIX
56366,2023-12-01,0.5007,0.5177,0.5164,0.5091,14271.07,PUNDIX
56367,2023-12-02,0.5011,0.5184,0.5082,0.5163,17283.6,PUNDIX
56368,2023-12-03,0.5045,0.5244,0.5189,0.5092,34507.34,PUNDIX
56369,2023-12-04,0.4971,0.5176,0.5099,0.5078,40113.34,PUNDIX
56370,2023-12-05,0.4942,0.5118,0.506,0.5082,63829.38,PUNDIX
56371,2023-12-06,0.5019,0.5212,0.5101,0.5109,126722.0,PUNDIX
56372,2023-12-07,0.4942,0.5248,0.5127,0.5162,501858.01,PUNDIX
56373,2023-12-08,0.5069,0.5276,0.5156,0.5247,323814.82,PUNDIX
56374,2023-12-09,0.5205,0.5363,0.5238,0.5205,326976.87,PUNDIX
56375,2023-12-10,0.5108,0.5305,0.5257,0.522,368346.88,PUNDIX
56376,2023-12-11,0.47,0.5222,0.5211,0.4823,335827.5,PUNDIX
56377,2023-12-12,0.4754,0.4914,0.4828,0.4844,351175.09,PUNDIX
56378,2023-12-13,0.4625,0.4971,0.483,0.4953,178285.27,PUNDIX
56379,2023-12-14,0.4916,0.5075,0.4942,0.5045,24433.96,PUNDIX
56380,2023-12-15,0.4864,0.5085,0.5085,0.4864,27777.08,PUNDIX
56381,2023-12-16,0.4812,0.4967,0.4861,0.4932,21730.87,PUNDIX
56382,2023-12-17,0.4826,0.4966,0.4929,0.4851,29387.73,PUNDIX
56383,2023-12-18,0.4401,0.4889,0.4871,0.4707,44645.95,PUNDIX
56384,2023-12-19,0.4695,0.4847,0.4695,0.4751,49396.66,PUNDIX
56385,2023-12-20,0.4703,0.4915,0.4759,0.4838,25074.32,PUNDIX
56386,2023-12-21,0.482,0.4926,0.4825,0.4926,17233.9,PUNDIX
56387,2023-12-22,0.483,0.5003,0.4909,0.4951,43690.97,PUNDIX
56388,2023-12-23,0.4838,0.4973,0.4946,0.4949,21871.67,PUNDIX
56389,2023-12-24,0.4799,0.4948,0.4914,0.4865,51010.08,PUNDIX
56390,2023-12-25,0.4825,0.5065,0.4872,0.4994,72789.73,PUNDIX
56391,2023-12-26,0.469,0.499,0.4981,0.4924,26875.53,PUNDIX
56392,2023-12-27,0.4842,0.5085,0.4907,0.5075,59852.94,PUNDIX
56393,2023-12-28,0.4883,0.5102,0.5063,0.4916,24040.13,PUNDIX
56394,2023-12-29,0.4764,0.4979,0.4903,0.483,16218.95,PUNDIX
56395,2023-12-30,0.4736,0.4897,0.4813,0.4815,14263.73,PUNDIX
56396,2023-12-31,0.4766,0.4858,0.4815,0.4841,32275.74,PUNDIX
56397,2024-01-01,0.4825,0.4953,0.4842,0.4953,34269.46,PUNDIX
56398,2024-01-02,0.4951,0.5105,0.4951,0.4985,28670.77,PUNDIX
56399,2024-01-03,0.437,0.5107,0.5002,0.4733,121468.15,PUNDIX
56400,2024-01-04,0.463,0.4966,0.4704,0.4792,64008.0,PUNDIX
56401,2024-01-05,0.4535,0.4824,0.4819,0.4687,16933.22,PUNDIX
56402,2024-01-06,0.4502,0.47,0.4699,0.4619,17186.13,PUNDIX
56403,2024-01-07,0.4477,0.4797,0.4627,0.4579,45875.17,PUNDIX
56404,2024-01-08,0.4248,0.4617,0.4485,0.4617,56781.73,PUNDIX
56405,2024-01-09,0.4316,0.4583,0.4583,0.4378,7631.64,PUNDIX
56406,2024-01-10,0.4278,0.4621,0.4404,0.4621,30286.52,PUNDIX
56407,2024-01-11,0.4576,0.489,0.4615,0.4703,69865.05,PUNDIX
56408,2024-01-12,0.4377,0.4707,0.4679,0.4521,20898.59,PUNDIX
56409,2024-01-13,0.4323,0.4627,0.4556,0.4627,15088.65,PUNDIX
56410,2024-01-14,0.4414,0.4649,0.4649,0.4438,17438.7,PUNDIX
56411,2024-01-15,0.4431,0.4491,0.4433,0.4459,10573.84,PUNDIX
56412,2024-01-16,0.4447,0.466,0.4468,0.4572,44291.06,PUNDIX
56413,2024-01-17,0.4489,0.4573,0.4563,0.4559,15030.68,PUNDIX
56414,2024-01-18,0.4258,0.4583,0.455,0.4258,2247.4,PUNDIX
56415,2024-01-19,0.4215,0.4422,0.4303,0.4385,11369.27,PUNDIX
56416,2024-01-20,0.4332,0.442,0.4385,0.442,8217.88,PUNDIX
56417,2024-01-21,0.439,0.4453,0.4404,0.4428,4349.74,PUNDIX
56418,2024-01-22,0.4289,0.4428,0.4428,0.4291,1482.23,PUNDIX
56419,2023-03-29,3.432,3.665,3.452,3.626,45066.99,PYR
56420,2023-03-30,3.438,3.71,3.616,3.466,37415.85,PYR
56421,2023-03-31,3.422,3.66,3.454,3.603,23719.07,PYR
56422,2023-04-01,3.569,3.84,3.623,3.779,39590.57,PYR
56423,2023-04-02,3.643,3.972,3.786,3.689,42156.0,PYR
56424,2023-04-03,3.513,3.765,3.687,3.589,23358.82,PYR
56425,2023-04-04,3.576,3.725,3.583,3.692,20163.76,PYR
56426,2023-04-05,3.664,3.877,3.683,3.724,32965.89,PYR
56427,2023-04-06,3.672,3.789,3.724,3.739,25187.85,PYR
56428,2023-04-07,3.602,3.745,3.736,3.633,21123.27,PYR
56429,2023-04-08,3.595,3.682,3.63,3.633,14722.62,PYR
56430,2023-04-09,3.612,3.776,3.638,3.746,15596.04,PYR
56431,2023-04-10,3.673,3.827,3.75,3.81,25090.25,PYR
56432,2023-04-11,3.804,3.949,3.804,3.852,34687.24,PYR
56433,2023-04-12,3.685,4.009,3.852,3.91,38828.88,PYR
56434,2023-04-13,3.873,4.095,3.897,3.988,49986.49,PYR
56435,2023-04-14,3.871,4.097,3.991,4.002,61423.46,PYR
56436,2023-04-15,3.895,4.057,3.998,3.98,33829.42,PYR
56437,2023-04-16,3.898,4.131,3.974,4.072,25023.01,PYR
56438,2023-04-17,3.941,4.258,4.071,4.023,46817.52,PYR
56439,2023-04-18,3.944,4.26,4.022,4.252,81774.22,PYR
56440,2023-04-19,3.765,4.271,4.25,3.78,91879.38,PYR
56441,2023-04-20,3.595,3.901,3.79,3.661,52686.62,PYR
56442,2023-04-21,3.435,3.681,3.65,3.525,46839.22,PYR
56443,2023-04-22,3.487,3.639,3.521,3.618,21534.87,PYR
56444,2023-04-23,3.379,3.617,3.617,3.471,27827.09,PYR
56445,2023-04-24,3.318,3.509,3.463,3.426,38689.6,PYR
56446,2023-04-25,3.368,3.546,3.424,3.516,33170.25,PYR
56447,2023-04-26,3.319,3.671,3.515,3.488,48745.13,PYR
56448,2023-04-27,3.414,3.607,3.488,3.533,30763.34,PYR
56449,2023-04-28,3.379,3.575,3.541,3.477,30521.25,PYR
56450,2023-04-29,3.472,3.58,3.487,3.521,15190.2,PYR
56451,2023-04-30,3.362,3.535,3.522,3.419,49447.21,PYR
56452,2023-05-01,3.281,3.427,3.421,3.331,47028.65,PYR
56453,2023-05-02,3.298,3.384,3.324,3.35,21429.37,PYR
56454,2023-05-03,3.218,3.405,3.348,3.349,41882.99,PYR
56455,2023-05-04,3.227,3.35,3.349,3.26,32014.52,PYR
56456,2023-05-05,3.251,3.377,3.255,3.282,24978.94,PYR
56457,2023-05-06,3.144,3.393,3.285,3.192,44022.89,PYR
56458,2023-05-07,3.162,3.29,3.185,3.163,25395.12,PYR
56459,2023-05-08,3.012,3.19,3.163,3.089,50833.37,PYR
56460,2023-05-09,2.988,3.098,3.079,2.988,31151.09,PYR
56461,2023-05-10,2.949,3.112,2.988,3.07,47927.48,PYR
56462,2023-05-11,2.869,3.064,3.043,2.956,20358.92,PYR
56463,2023-05-12,2.886,3.044,2.956,3.025,26255.24,PYR
56464,2023-05-13,2.979,3.043,3.024,3.01,10644.52,PYR
56465,2023-05-14,2.963,3.056,3.001,3.001,16175.2,PYR
56466,2023-05-15,2.97,3.12,3.013,3.08,18325.95,PYR
56467,2023-05-16,3.019,3.304,3.079,3.204,31441.6,PYR
56468,2023-05-17,3.171,3.497,3.204,3.433,55953.6,PYR
56469,2023-05-18,3.177,3.477,3.43,3.32,50866.2,PYR
56470,2023-05-19,3.302,3.44,3.329,3.383,50004.7,PYR
56471,2023-05-20,3.359,3.518,3.377,3.467,33724.77,PYR
56472,2023-05-21,3.402,3.647,3.465,3.433,75892.6,PYR
56473,2023-05-22,3.35,3.556,3.432,3.529,27038.76,PYR
56474,2023-05-23,3.53,3.919,3.537,3.805,107968.0,PYR
56475,2023-05-24,3.482,3.872,3.814,3.656,76267.38,PYR
56476,2023-05-25,3.554,3.783,3.648,3.705,46818.47,PYR
56477,2023-05-26,3.633,3.84,3.702,3.683,43651.38,PYR
56478,2023-05-27,3.57,3.708,3.673,3.652,20519.0,PYR
56479,2023-05-28,3.519,3.71,3.652,3.668,38500.47,PYR
56480,2023-05-29,3.63,3.786,3.677,3.653,25804.94,PYR
56481,2023-05-30,3.572,3.689,3.667,3.572,48370.73,PYR
56482,2023-05-31,3.373,3.583,3.578,3.447,17792.05,PYR
56483,2023-06-01,3.362,3.458,3.452,3.362,51006.17,PYR
56484,2023-06-02,3.306,3.427,3.359,3.419,33591.73,PYR
56485,2023-06-03,3.402,3.485,3.415,3.427,34143.42,PYR
56486,2023-06-04,3.413,3.578,3.421,3.504,30138.66,PYR
56487,2023-06-05,3.168,3.786,3.511,3.297,153927.97,PYR
56488,2023-06-06,3.141,3.419,3.296,3.398,62811.24,PYR
56489,2023-06-07,3.112,3.403,3.397,3.119,26219.96,PYR
56490,2023-06-08,3.074,3.24,3.12,3.192,18334.46,PYR
56491,2023-06-09,3.15,3.295,3.192,3.218,36471.63,PYR
56492,2023-06-10,2.857,3.214,3.214,2.972,128864.03,PYR
56493,2023-06-11,2.923,3.002,2.953,2.946,54009.67,PYR
56494,2023-06-12,2.848,2.957,2.948,2.908,29188.55,PYR
56495,2023-06-13,2.884,3.02,2.903,2.919,21152.15,PYR
56496,2023-06-14,2.809,3.013,2.922,2.877,35844.13,PYR
56497,2023-06-15,2.76,2.891,2.876,2.858,50605.38,PYR
56498,2023-06-16,2.846,3.045,2.858,3.03,40647.13,PYR
56499,2023-06-17,3.006,3.173,3.029,3.049,13219.11,PYR
56500,2023-06-18,2.977,3.085,3.049,2.996,15415.62,PYR
56501,2023-06-19,2.958,3.041,2.996,2.996,19168.78,PYR
56502,2023-06-20,2.971,3.14,2.995,3.04,31444.01,PYR
56503,2023-06-21,3.02,3.207,3.04,3.175,71000.71,PYR
56504,2023-06-22,3.04,3.271,3.176,3.075,39424.26,PYR
56505,2023-06-23,3.067,3.238,3.067,3.175,28185.73,PYR
56506,2023-06-24,3.077,3.198,3.175,3.124,49119.94,PYR
56507,2023-06-25,3.102,3.263,3.12,3.176,82915.01,PYR
56508,2023-06-26,3.131,3.334,3.176,3.321,40646.5,PYR
56509,2023-06-27,3.259,3.42,3.311,3.312,46311.79,PYR
56510,2023-06-28,3.094,3.312,3.312,3.154,43541.29,PYR
56511,2023-06-29,3.081,3.189,3.153,3.145,17477.57,PYR
56512,2023-06-30,3.056,3.264,3.145,3.168,30946.44,PYR
56513,2023-07-01,3.084,3.24,3.167,3.228,26298.83,PYR
56514,2023-07-02,3.188,3.344,3.228,3.304,53263.06,PYR
56515,2023-07-03,3.289,3.4,3.304,3.342,59257.79,PYR
56516,2023-07-04,3.171,3.345,3.345,3.221,62679.77,PYR
56517,2023-07-05,3.089,3.23,3.213,3.201,57065.17,PYR
56518,2023-07-06,3.145,3.354,3.219,3.145,84785.25,PYR
56519,2023-07-07,3.141,3.256,3.141,3.207,30323.5,PYR
56520,2023-07-08,3.16,3.26,3.206,3.185,39594.88,PYR
56521,2023-07-09,3.119,3.265,3.192,3.137,66724.33,PYR
56522,2023-07-10,3.096,3.213,3.134,3.165,34703.58,PYR
56523,2023-07-11,3.154,3.263,3.175,3.228,53724.17,PYR
56524,2023-07-12,3.07,3.28,3.23,3.12,60464.88,PYR
56525,2023-07-13,3.076,3.291,3.116,3.278,73459.68,PYR
56526,2023-07-14,3.136,3.356,3.279,3.19,80590.99,PYR
56527,2023-07-15,3.177,3.382,3.19,3.358,53819.92,PYR
56528,2023-07-16,3.277,3.65,3.36,3.407,77875.33,PYR
56529,2023-07-17,3.311,3.534,3.412,3.514,59833.0,PYR
56530,2023-07-18,3.225,3.611,3.514,3.225,77616.3,PYR
56531,2023-07-19,3.199,3.469,3.234,3.257,88068.86,PYR
56532,2023-07-20,3.182,3.351,3.254,3.232,34627.0,PYR
56533,2023-07-21,3.16,3.258,3.232,3.192,30288.41,PYR
56534,2023-07-22,3.104,3.202,3.195,3.115,35652.37,PYR
56535,2023-07-23,3.109,3.247,3.119,3.187,30164.39,PYR
56536,2023-07-24,2.984,3.184,3.184,3.017,50422.15,PYR
56537,2023-07-25,3.0,3.086,3.025,3.048,26555.32,PYR
56538,2023-07-26,3.021,3.151,3.057,3.08,27695.38,PYR
56539,2023-07-27,3.07,3.184,3.086,3.092,41351.56,PYR
56540,2023-07-28,3.04,3.152,3.093,3.087,29970.2,PYR
56541,2023-07-29,3.059,3.121,3.08,3.096,23899.17,PYR
56542,2023-07-30,2.984,3.099,3.09,3.024,46727.25,PYR
56543,2023-07-31,3.02,3.109,3.029,3.068,42656.89,PYR
56544,2023-08-01,3.002,3.115,3.067,3.107,35104.44,PYR
56545,2023-08-02,3.046,3.177,3.107,3.064,46917.98,PYR
56546,2023-08-03,3.05,3.176,3.06,3.05,36900.67,PYR
56547,2023-08-04,2.986,3.09,3.053,3.039,50216.19,PYR
56548,2023-08-05,3.013,3.175,3.038,3.165,64902.42,PYR
56549,2023-08-06,3.08,3.243,3.161,3.095,56618.24,PYR
56550,2023-08-07,2.996,3.137,3.091,3.051,69967.85,PYR
56551,2023-08-08,3.048,3.178,3.058,3.125,48358.56,PYR
56552,2023-08-09,3.095,3.176,3.137,3.117,28697.18,PYR
56553,2023-08-10,3.109,3.184,3.117,3.134,20794.14,PYR
56554,2023-08-11,3.09,3.141,3.134,3.127,24427.56,PYR
56555,2023-08-12,3.12,3.304,3.127,3.262,57632.8,PYR
56556,2023-08-13,3.19,3.278,3.263,3.216,27699.04,PYR
56557,2023-08-14,3.176,3.793,3.218,3.57,122676.44,PYR
56558,2023-08-15,3.26,3.719,3.57,3.35,99085.27,PYR
56559,2023-08-16,3.1,3.384,3.363,3.103,48282.23,PYR
56560,2023-08-17,3.07,3.545,3.102,3.3,157624.27,PYR
56561,2023-08-18,3.1,3.469,3.281,3.225,103151.38,PYR
56562,2023-08-19,3.168,3.346,3.21,3.305,34875.32,PYR
56563,2023-08-20,3.21,3.356,3.305,3.249,32563.28,PYR
56564,2023-08-21,3.101,3.24,3.24,3.176,34137.8,PYR
56565,2023-08-22,3.107,3.239,3.177,3.217,31005.56,PYR
56566,2023-08-23,3.16,3.304,3.213,3.249,53868.41,PYR
56567,2023-08-24,3.146,3.263,3.253,3.166,19072.6,PYR
56568,2023-08-25,3.11,3.211,3.166,3.196,16698.85,PYR
56569,2023-08-26,3.165,3.256,3.198,3.201,13521.0,PYR
56570,2023-08-27,3.172,3.3,3.201,3.3,22673.37,PYR
56571,2023-08-28,3.195,3.3,3.3,3.225,16778.19,PYR
56572,2023-08-29,3.192,3.5,3.224,3.331,56588.97,PYR
56573,2023-08-30,3.293,3.473,3.33,3.3,93679.2,PYR
56574,2023-08-31,3.304,3.615,3.311,3.49,103295.67,PYR
56575,2023-09-01,3.249,3.523,3.497,3.318,94001.75,PYR
56576,2023-09-02,3.279,3.361,3.316,3.339,27537.72,PYR
56577,2023-09-03,3.346,4.341,3.346,3.948,315435.63,PYR
56578,2023-09-04,3.778,4.649,3.93,4.287,399922.14,PYR
56579,2023-09-05,3.79,4.361,4.28,4.026,188372.4,PYR
56580,2023-09-06,3.7,4.249,4.027,4.09,173759.25,PYR
56581,2023-09-07,3.69,4.144,4.108,3.809,139757.17,PYR
56582,2023-09-08,3.551,3.957,3.809,3.657,109760.85,PYR
56583,2023-09-09,3.614,3.743,3.655,3.645,31000.76,PYR
56584,2023-09-10,3.501,3.651,3.651,3.63,67637.28,PYR
56585,2023-09-11,3.236,3.626,3.625,3.288,94170.33,PYR
56586,2023-09-12,3.289,3.457,3.289,3.319,36331.32,PYR
56587,2023-09-13,3.24,3.468,3.33,3.395,64777.81,PYR
56588,2023-09-14,3.362,3.508,3.386,3.39,51525.28,PYR
56589,2023-09-15,3.336,3.469,3.377,3.441,27786.21,PYR
56590,2023-09-16,3.388,3.503,3.442,3.413,40927.22,PYR
56591,2023-09-17,3.22,3.407,3.407,3.301,53470.31,PYR
56592,2023-09-18,3.277,3.426,3.305,3.364,39366.88,PYR
56593,2023-09-19,3.32,3.41,3.362,3.387,30282.22,PYR
56594,2023-09-20,3.252,3.395,3.385,3.29,41286.15,PYR
56595,2023-09-21,3.144,3.307,3.29,3.172,75981.93,PYR
56596,2023-09-22,3.16,3.201,3.172,3.166,30515.54,PYR
56597,2023-09-23,3.061,3.172,3.166,3.127,30276.72,PYR
56598,2023-09-24,3.06,3.131,3.127,3.06,25595.66,PYR
56599,2023-09-25,3.043,3.111,3.06,3.052,38778.92,PYR
56600,2023-09-26,3.015,3.071,3.052,3.044,45561.43,PYR
56601,2023-09-27,2.934,3.128,3.044,2.998,130276.45,PYR
56602,2023-09-28,2.958,3.088,2.998,3.026,62951.4,PYR
56603,2023-09-29,2.987,3.076,3.029,3.065,30605.29,PYR
56604,2023-09-30,3.029,3.128,3.065,3.075,27285.66,PYR
56605,2023-10-01,3.071,3.16,3.08,3.153,78282.76,PYR
56606,2023-10-02,3.01,3.25,3.153,3.035,80919.87,PYR
56607,2023-10-03,2.982,3.051,3.033,2.987,41298.79,PYR
56608,2023-10-04,2.95,3.047,2.985,2.993,68351.82,PYR
56609,2023-10-05,2.934,3.012,2.992,2.966,54197.85,PYR
56610,2023-10-06,2.962,3.023,2.966,2.984,40909.73,PYR
56611,2023-10-07,2.936,3.048,2.984,2.951,44717.17,PYR
56612,2023-10-08,2.903,3.048,2.958,2.945,56325.49,PYR
56613,2023-10-09,2.812,2.985,2.951,2.884,107119.21,PYR
56614,2023-10-10,2.8,2.907,2.885,2.837,56903.57,PYR
56615,2023-10-11,2.776,2.885,2.84,2.839,53449.25,PYR
56616,2023-10-12,2.778,2.839,2.839,2.809,16505.71,PYR
56617,2023-10-13,2.784,2.87,2.813,2.833,38942.02,PYR
56618,2023-10-14,2.76,2.851,2.817,2.843,40698.87,PYR
56619,2023-10-15,2.807,2.934,2.843,2.828,47808.32,PYR
56620,2023-10-16,2.81,2.963,2.828,2.848,57030.27,PYR
56621,2023-10-17,2.76,2.908,2.847,2.826,83756.15,PYR
56622,2023-10-18,2.75,2.842,2.824,2.763,54704.91,PYR
56623,2023-10-19,2.726,2.835,2.765,2.772,56912.59,PYR
56624,2023-10-20,2.748,2.885,2.766,2.864,62770.03,PYR
56625,2023-10-21,2.832,3.063,2.865,2.956,90617.31,PYR
56626,2023-10-22,2.893,3.303,2.954,3.217,127325.71,PYR
56627,2023-10-23,3.051,3.497,3.212,3.366,228748.65,PYR
56628,2023-10-24,3.315,3.709,3.366,3.495,197698.47,PYR
56629,2023-10-25,3.395,4.479,3.485,4.082,397952.31,PYR
56630,2023-10-26,3.681,4.892,4.094,3.948,409660.71,PYR
56631,2023-10-27,3.662,4.049,3.93,3.766,143645.45,PYR
56632,2023-10-28,3.682,4.235,3.763,4.027,163494.79,PYR
56633,2023-10-29,3.919,4.386,4.015,4.21,143869.26,PYR
56634,2023-10-30,4.003,4.238,4.211,4.065,92811.29,PYR
56635,2023-10-31,3.835,4.225,4.061,4.049,138937.42,PYR
56636,2023-11-01,3.839,4.378,4.03,4.138,285376.03,PYR
56637,2023-11-02,3.95,4.4,4.14,3.995,152218.87,PYR
56638,2023-11-03,3.763,4.195,3.992,3.997,90211.99,PYR
56639,2023-11-04,3.95,4.4,4.003,4.364,122750.53,PYR
56640,2023-11-05,4.233,4.87,4.369,4.798,284535.68,PYR
56641,2023-11-06,4.608,5.884,4.798,5.593,362024.67,PYR
56642,2023-11-07,4.952,5.67,5.589,5.357,343867.9,PYR
56643,2023-11-08,5.194,6.35,5.342,5.803,301712.63,PYR
56644,2023-11-09,5.656,6.517,5.798,6.27,366910.33,PYR
56645,2023-11-10,5.735,6.328,6.27,6.06,203482.86,PYR
56646,2023-11-11,5.721,7.005,6.075,6.858,361429.75,PYR
56647,2023-11-12,6.141,7.4,6.857,6.19,239916.0,PYR
56648,2023-11-13,5.853,6.844,6.186,5.915,294664.03,PYR
56649,2023-11-14,5.545,6.378,5.914,6.098,287706.08,PYR
56650,2023-11-15,6.059,7.322,6.074,7.043,278169.35,PYR
56651,2023-11-16,6.156,7.15,7.011,6.242,258642.18,PYR
56652,2023-11-17,5.779,6.747,6.257,6.161,260811.64,PYR
56653,2023-11-18,5.692,7.014,6.185,6.603,213881.12,PYR
56654,2023-11-19,6.36,7.299,6.615,6.891,264864.3,PYR
56655,2023-11-20,6.435,7.75,6.89,6.476,395886.97,PYR
56656,2023-11-21,5.7,6.78,6.475,5.7,285327.9,PYR
56657,2023-11-22,5.68,6.7,5.7,6.486,289851.7,PYR
56658,2023-11-23,6.09,6.647,6.486,6.1,121929.08,PYR
56659,2023-11-24,6.082,6.665,6.1,6.333,105968.24,PYR
56660,2023-11-25,6.281,6.602,6.315,6.516,132475.48,PYR
56661,2023-11-26,6.221,6.742,6.515,6.362,108575.99,PYR
56662,2023-11-27,5.791,6.486,6.341,6.021,166398.61,PYR
56663,2023-11-28,5.78,6.308,6.034,5.946,159956.71,PYR
56664,2023-11-29,5.902,6.394,5.946,6.142,143162.92,PYR
56665,2023-11-30,6.05,6.331,6.143,6.151,145111.07,PYR
56666,2023-12-01,6.101,6.925,6.138,6.679,210105.95,PYR
56667,2023-12-02,6.418,6.913,6.677,6.764,151628.5,PYR
56668,2023-12-03,6.482,7.412,6.751,7.101,193667.82,PYR
56669,2023-12-04,6.554,7.75,7.108,7.63,332197.01,PYR
56670,2023-12-05,6.989,7.75,7.615,7.235,339703.48,PYR
56671,2023-12-06,6.691,7.441,7.235,6.714,256652.91,PYR
56672,2023-12-07,6.55,7.115,6.706,6.82,259379.57,PYR
56673,2023-12-08,6.291,7.182,6.82,6.747,297060.16,PYR
56674,2023-12-09,6.726,7.6,6.762,6.739,354264.53,PYR
56675,2023-12-10,6.573,7.383,6.737,7.284,192016.72,PYR
56676,2023-12-11,6.36,7.256,7.253,6.57,311142.22,PYR
56677,2023-12-12,6.298,6.893,6.56,6.51,253243.42,PYR
56678,2023-12-13,6.05,7.0,6.498,6.769,261408.22,PYR
56679,2023-12-14,6.378,6.839,6.749,6.582,339440.63,PYR
56680,2023-12-15,6.11,6.613,6.601,6.111,143197.45,PYR
56681,2023-12-16,5.886,7.214,6.111,6.65,346766.42,PYR
56682,2023-12-17,6.185,6.741,6.643,6.234,174323.74,PYR
56683,2023-12-18,5.855,6.395,6.234,6.369,149521.52,PYR
56684,2023-12-19,6.016,6.54,6.354,6.074,151218.3,PYR
56685,2023-12-20,6.051,6.45,6.084,6.176,137186.87,PYR
56686,2023-12-21,6.044,6.345,6.177,6.312,158113.03,PYR
56687,2023-12-22,6.154,7.028,6.314,6.8,315530.55,PYR
56688,2023-12-23,6.423,7.084,6.803,7.07,248154.04,PYR
56689,2023-12-24,6.748,7.3,7.07,6.93,163837.38,PYR
56690,2023-12-25,6.743,9.6,6.929,8.408,759248.33,PYR
56691,2023-12-26,7.344,8.628,8.399,8.185,381656.7,PYR
56692,2023-12-27,7.831,8.992,8.195,8.513,291242.58,PYR
56693,2023-12-28,7.628,8.541,8.513,7.84,251414.19,PYR
56694,2023-12-29,7.132,8.071,7.828,7.449,214248.12,PYR
56695,2023-12-30,7.005,9.5,7.488,8.303,439284.13,PYR
56696,2023-12-31,7.772,8.867,8.303,8.391,331186.16,PYR
56697,2024-01-01,8.2,8.93,8.411,8.729,226456.48,PYR
56698,2024-01-02,8.01,9.078,8.73,8.163,285104.6,PYR
56699,2024-01-03,7.181,8.351,8.178,7.589,263191.8,PYR
56700,2024-01-04,7.293,8.012,7.59,7.892,154693.62,PYR
56701,2024-01-05,7.233,7.952,7.855,7.512,168391.18,PYR
56702,2024-01-06,6.888,7.913,7.488,7.304,150080.8,PYR
56703,2024-01-07,6.781,7.381,7.318,6.856,120840.26,PYR
56704,2024-01-08,6.036,7.237,6.856,7.2,259434.35,PYR
56705,2024-01-09,6.406,7.57,7.151,6.75,215151.4,PYR
56706,2024-01-10,6.515,7.799,6.727,7.367,205102.27,PYR
56707,2024-01-11,7.033,7.755,7.369,7.163,147001.61,PYR
56708,2024-01-12,6.426,7.316,7.186,6.63,132114.14,PYR
56709,2024-01-13,6.402,7.0,6.63,6.8,70859.41,PYR
56710,2024-01-14,6.333,6.889,6.811,6.398,73920.92,PYR
56711,2024-01-15,6.285,6.678,6.378,6.49,79754.45,PYR
56712,2024-01-16,6.2,6.708,6.507,6.6,104579.36,PYR
56713,2024-01-17,6.357,6.715,6.592,6.611,117262.74,PYR
56714,2024-01-18,6.04,6.694,6.597,6.09,131438.43,PYR
56715,2024-01-19,5.806,6.199,6.102,6.072,93061.91,PYR
56716,2024-01-20,6.038,6.19,6.072,6.131,53699.07,PYR
56717,2024-01-21,5.904,6.269,6.121,5.907,69656.93,PYR
56718,2024-01-22,5.668,5.967,5.914,5.705,56737.89,PYR
56719,2023-09-01,0.99512,1.09994,0.99995,0.99999,95245.94,PYUSD
56720,2023-09-02,0.9999,0.99999,0.99991,0.99992,16256.59,PYUSD
56721,2023-09-05,0.9995,1.0005,0.9999,1.0,3033.47,PYUSD
56722,2023-09-06,0.9998,1.0002,0.9999,0.99999,19196.0,PYUSD
56723,2023-09-07,0.9998,1.0002,0.99999,0.9999,58727.95,PYUSD
56724,2023-09-09,0.9998,1.0002,0.99981,1.0,33592.17,PYUSD
56725,2023-09-11,0.99981,1.0002,1.0,0.9999,25958.02,PYUSD
56726,2023-09-12,0.9999,1.0002,0.9999,1.0,29647.87,PYUSD
56727,2023-09-13,0.9999,1.00019,0.99991,0.99991,39280.77,PYUSD
56728,2023-09-14,0.99981,1.00017,0.9999,0.99999,25642.23,PYUSD
56729,2023-09-15,0.9999,1.00019,0.99999,0.99999,689056.13,PYUSD
56730,2023-09-23,0.9999,1.0002,0.99993,1.0,5558.09,PYUSD
56731,2023-10-02,0.9999,1.0002,0.99996,1.0,75196.85,PYUSD
56732,2023-10-04,0.9998,1.0002,0.99999,0.99991,196962.21,PYUSD
56733,2023-10-07,0.9999,1.0002,0.99998,1.0,31620.33,PYUSD
56734,2023-10-09,0.99989,0.99999,0.99999,0.99991,306328.3,PYUSD
56735,2023-10-12,0.99743,0.99999,0.9999,0.9999,141324.97,PYUSD
56736,2023-10-13,0.9997,0.9999,0.99981,0.9998,33510.24,PYUSD
56737,2023-10-14,0.9997,0.9999,0.99981,0.99989,7789.3,PYUSD
56738,2023-10-15,0.9998,0.99999,0.99989,0.99989,106600.02,PYUSD
56739,2023-10-16,0.99937,0.99999,0.99989,0.9999,159711.01,PYUSD
56740,2023-10-18,0.99975,0.9999,0.9999,0.9998,61928.68,PYUSD
56741,2023-10-19,0.99525,1.0002,0.99987,0.9999,65339.99,PYUSD
56742,2023-10-20,0.9997,1.0002,0.9999,0.9997,145686.18,PYUSD
56743,2023-10-21,0.9998,0.9999,0.9999,0.9998,41612.95,PYUSD
56744,2023-10-22,0.9997,1.00006,0.9998,0.9997,46348.85,PYUSD
56745,2023-10-23,0.99028,1.0002,0.9998,0.99981,164396.1,PYUSD
56746,2023-10-24,0.99505,1.00019,0.9998,0.99965,511734.85,PYUSD
56747,2023-10-25,0.99495,1.0002,0.99966,0.99951,498786.82,PYUSD
56748,2023-10-26,0.99424,0.9999,0.99952,0.9997,469479.8,PYUSD
56749,2023-10-27,0.9951,0.9999,0.9997,0.99989,257707.93,PYUSD
56750,2023-10-28,0.9995,0.99982,0.99982,0.99952,44230.36,PYUSD
56751,2023-10-29,0.9995,0.9996,0.9996,0.99951,49325.4,PYUSD
56752,2023-10-30,0.9995,1.00011,0.99951,0.99965,80316.19,PYUSD
56753,2023-11-01,0.99181,1.0002,0.9997,0.9996,151094.62,PYUSD
56754,2023-11-02,0.99598,1.0002,0.99953,0.99958,160875.56,PYUSD
56755,2023-11-03,0.9993,0.9996,0.99959,0.99959,142839.82,PYUSD
56756,2023-11-04,0.99941,0.9996,0.99959,0.99948,119431.41,PYUSD
56757,2023-11-05,0.99913,0.9999,0.99948,0.99932,222588.77,PYUSD
56758,2023-11-06,0.99614,1.0002,0.99954,0.9992,121420.82,PYUSD
56759,2023-11-07,0.9992,0.99979,0.99928,0.99945,302587.36,PYUSD
56760,2023-11-08,0.99486,1.0002,0.9994,0.9995,323719.11,PYUSD
56761,2023-11-09,0.9991,0.9995,0.9995,0.9993,510019.84,PYUSD
56762,2023-11-10,0.9991,0.9996,0.9993,0.9992,115974.82,PYUSD
56763,2023-11-11,0.9992,0.9995,0.99945,0.9993,116208.31,PYUSD
56764,2023-11-12,0.9993,0.9995,0.9993,0.99946,150355.8,PYUSD
56765,2023-11-13,0.99923,1.0002,0.99946,0.99945,218202.46,PYUSD
56766,2023-11-14,0.9993,1.00019,0.99945,0.99942,188112.86,PYUSD
56767,2023-11-15,0.99931,0.99947,0.99942,0.99944,198320.52,PYUSD
56768,2023-11-16,0.99484,1.0002,0.99943,0.9994,192422.65,PYUSD
56769,2023-11-17,0.99026,1.0002,0.99924,0.99921,106544.69,PYUSD
56770,2023-11-18,0.9992,0.99945,0.99921,0.99945,45162.67,PYUSD
56771,2023-11-19,0.9994,0.9995,0.99945,0.9994,76611.3,PYUSD
56772,2023-11-20,0.99911,0.99988,0.99945,0.99931,154634.99,PYUSD
56773,2023-11-21,0.9991,0.99949,0.99931,0.9994,196184.2,PYUSD
56774,2023-11-22,0.99915,0.9995,0.9994,0.99944,443297.4,PYUSD
56775,2023-11-23,0.9992,0.9996,0.99944,0.99941,227519.77,PYUSD
56776,2023-11-24,0.99934,0.9996,0.99941,0.9994,350251.58,PYUSD
56777,2023-11-25,0.9994,0.99945,0.99941,0.99941,80621.68,PYUSD
56778,2023-11-26,0.9994,0.9995,0.9994,0.9995,153157.68,PYUSD
56779,2023-11-27,0.99831,1.0002,0.9995,0.99921,124438.23,PYUSD
56780,2023-11-28,0.9991,0.99964,0.99921,0.99936,113171.95,PYUSD
56781,2023-11-29,0.99911,0.9999,0.99936,0.9996,127306.62,PYUSD
56782,2023-11-30,0.9991,0.9999,0.9997,0.9996,102831.84,PYUSD
56783,2023-12-01,0.9991,0.9999,0.9996,0.9992,232514.33,PYUSD
56784,2023-12-02,0.9991,0.9999,0.99921,0.99921,200259.84,PYUSD
56785,2023-12-03,0.99394,0.9998,0.99922,0.99924,85459.61,PYUSD
56786,2023-12-05,0.99524,1.0002,0.9998,0.9994,257190.21,PYUSD
56787,2023-12-06,0.99912,0.9999,0.99952,0.9992,258977.15,PYUSD
56788,2023-12-07,0.99496,1.0002,0.99983,1.0,471950.7,PYUSD
56789,2023-12-08,0.99897,1.00461,0.99983,0.9998,984858.46,PYUSD
56790,2023-12-10,0.9993,0.99992,0.9998,0.99989,486400.92,PYUSD
56791,2023-12-12,0.9992,0.9999,0.9998,0.9997,2082822.9,PYUSD
56792,2023-12-13,0.9994,0.9999,0.9997,0.99969,2803635.99,PYUSD
56793,2023-12-14,0.99802,0.9999,0.9997,0.99902,427380.68,PYUSD
56794,2023-12-16,0.99901,0.9998,0.99944,0.99969,24467.06,PYUSD
56795,2023-12-17,0.9992,0.9997,0.99969,0.99922,60864.21,PYUSD
56796,2023-12-18,0.9992,0.9998,0.99921,0.9994,252134.79,PYUSD
56797,2023-12-19,0.9992,0.9998,0.99953,0.9997,261920.35,PYUSD
56798,2023-12-20,0.99921,0.9997,0.9994,0.99955,173575.64,PYUSD
56799,2023-12-21,0.9992,0.9999,0.9996,0.9997,1557545.99,PYUSD
56800,2023-12-22,0.99923,0.9998,0.9997,0.99923,141651.34,PYUSD
56801,2023-12-23,0.99928,0.9997,0.9997,0.99944,49515.47,PYUSD
56802,2023-12-24,0.99923,0.9997,0.99941,0.9997,50354.58,PYUSD
56803,2023-12-25,0.99938,0.9997,0.99965,0.99941,33741.89,PYUSD
56804,2023-12-26,0.9992,0.9998,0.9994,0.9996,118121.63,PYUSD
56805,2023-12-27,0.99927,0.9998,0.9996,0.99968,387623.93,PYUSD
56806,2023-12-28,0.9992,0.9997,0.99969,0.99928,169482.36,PYUSD
56807,2023-12-29,0.9992,0.9997,0.99928,0.9997,24783.67,PYUSD
56808,2023-12-30,0.9992,0.9997,0.99925,0.99952,35423.33,PYUSD
56809,2023-12-31,0.99933,0.9997,0.9994,0.9997,30799.27,PYUSD
56810,2024-01-01,0.9992,0.9998,0.99965,0.99979,59962.14,PYUSD
56811,2024-01-02,0.9992,0.99988,0.99974,0.99961,277327.11,PYUSD
56812,2024-01-03,0.9992,0.9997,0.9992,0.9997,61385.56,PYUSD
56813,2024-01-04,0.99682,1.00924,0.9997,0.99977,32445.68,PYUSD
56814,2024-01-05,0.99763,1.00102,0.99966,0.9994,149672.79,PYUSD
56815,2024-01-06,0.9992,0.9998,0.99963,0.9992,54207.21,PYUSD
56816,2024-01-07,0.9992,0.9997,0.9992,0.99921,32184.75,PYUSD
56817,2024-01-08,0.9992,0.9998,0.9992,0.99921,122149.58,PYUSD
56818,2024-01-10,0.9992,0.9999,0.99952,0.99969,332329.28,PYUSD
56819,2024-01-12,0.99922,0.9998,0.99931,0.99958,360140.31,PYUSD
56820,2024-01-13,0.99936,0.9998,0.99964,0.99949,262477.86,PYUSD
56821,2024-01-14,0.9994,0.9998,0.99949,0.99975,253947.91,PYUSD
56822,2024-01-15,0.9994,0.9998,0.9994,0.99947,41697.91,PYUSD
56823,2024-01-16,0.99538,1.00436,0.99979,0.9997,150837.11,PYUSD
56824,2024-01-17,0.99895,0.9998,0.99956,0.99933,168878.17,PYUSD
56825,2024-01-18,0.99478,1.00003,0.99933,0.99922,284195.82,PYUSD
56826,2024-01-19,0.9992,0.9997,0.99954,0.99965,309134.29,PYUSD
56827,2024-01-20,0.99499,0.9997,0.99945,0.99943,66762.18,PYUSD
56828,2024-01-21,0.99929,0.9998,0.99943,0.99944,46772.66,PYUSD
56829,2024-01-22,0.99925,0.9998,0.99944,0.99926,77240.72,PYUSD
56830,2023-03-29,0.008948,0.009318,0.008966,0.009233,5169922.0,QI
56831,2023-03-30,0.008905,0.009343,0.00925,0.009065,2504709.0,QI
56832,2023-03-31,0.008934,0.009336,0.009073,0.009308,2970192.0,QI
56833,2023-04-01,0.009093,0.009396,0.00931,0.009395,3448371.0,QI
56834,2023-04-02,0.009103,0.009418,0.009396,0.009189,2909456.0,QI
56835,2023-04-03,0.00895,0.009355,0.009174,0.009162,5192918.0,QI
56836,2023-04-04,0.009047,0.009431,0.009166,0.009421,2267743.0,QI
56837,2023-04-05,0.009354,0.009665,0.009398,0.009531,3382122.0,QI
56838,2023-04-06,0.009366,0.010275,0.00953,0.009747,7899841.0,QI
56839,2023-04-07,0.009488,0.010414,0.009796,0.009609,5169345.0,QI
56840,2023-04-08,0.009247,0.009996,0.009565,0.009738,12031383.0,QI
56841,2023-04-09,0.009748,0.011149,0.009748,0.010558,31348080.0,QI
56842,2023-04-10,0.010518,0.014543,0.010582,0.01128,156851617.0,QI
56843,2023-04-11,0.0106,0.01175,0.01134,0.010785,29648017.0,QI
56844,2023-04-12,0.0102,0.010884,0.010781,0.010328,12152356.0,QI
56845,2023-04-13,0.01022,0.011035,0.010314,0.010512,11344336.0,QI
56846,2023-04-14,0.01048,0.011272,0.01048,0.011043,5945825.0,QI
56847,2023-04-15,0.010455,0.011111,0.011054,0.010622,12426601.0,QI
56848,2023-04-16,0.010502,0.011292,0.010621,0.011216,11760982.0,QI
56849,2023-04-17,0.010855,0.011498,0.011213,0.011285,28060598.0,QI
56850,2023-04-18,0.011165,0.012143,0.011281,0.011901,19640751.0,QI
56851,2023-04-19,0.010401,0.012974,0.011909,0.010732,41053611.0,QI
56852,2023-04-20,0.010329,0.011496,0.010726,0.010452,21453689.0,QI
56853,2023-04-21,0.009496,0.010489,0.010435,0.009659,14367433.0,QI
56854,2023-04-22,0.009561,0.010008,0.00966,0.009947,6143900.0,QI
56855,2023-04-23,0.009413,0.009947,0.009947,0.009522,8901694.0,QI
56856,2023-04-24,0.009294,0.009645,0.009502,0.009544,5041768.0,QI
56857,2023-04-25,0.00909,0.009714,0.009527,0.009588,10268833.0,QI
56858,2023-04-26,0.00899,0.00991,0.009588,0.009151,19229995.0,QI
56859,2023-04-27,0.009096,0.010899,0.009096,0.010229,20880569.0,QI
56860,2023-04-28,0.009773,0.010477,0.010245,0.009781,27182010.0,QI
56861,2023-04-29,0.009652,0.009963,0.009781,0.009852,7069228.0,QI
56862,2023-04-30,0.009699,0.00995,0.009872,0.009704,6477063.0,QI
56863,2023-05-01,0.009147,0.009774,0.009733,0.009445,8728665.0,QI
56864,2023-05-02,0.009185,0.009502,0.009413,0.009401,7611023.0,QI
56865,2023-05-03,0.009007,0.009493,0.009403,0.009355,6497260.0,QI
56866,2023-05-04,0.009254,0.009519,0.009353,0.009274,8399727.0,QI
56867,2023-05-05,0.009116,0.010049,0.00929,0.009911,16415329.0,QI
56868,2023-05-06,0.009171,0.010989,0.009947,0.009414,52874530.0,QI
56869,2023-05-07,0.009185,0.009519,0.009372,0.009185,15029412.0,QI
56870,2023-05-08,0.008256,0.009222,0.009174,0.008426,16889575.0,QI
56871,2023-05-09,0.008303,0.008557,0.008473,0.008435,4940363.0,QI
56872,2023-05-10,0.008146,0.008628,0.008435,0.008314,4533035.0,QI
56873,2023-05-11,0.007476,0.008331,0.008314,0.007614,12938829.0,QI
56874,2023-05-12,0.007383,0.007903,0.007585,0.007891,6521190.0,QI
56875,2023-05-13,0.007714,0.007898,0.007892,0.007714,7752248.0,QI
56876,2023-05-14,0.007673,0.007912,0.007713,0.007797,1752369.0,QI
56877,2023-05-15,0.007682,0.008058,0.007798,0.00795,5415779.0,QI
56878,2023-05-16,0.007795,0.007953,0.00795,0.007844,2002677.0,QI
56879,2023-05-17,0.007685,0.007999,0.007844,0.00791,7461834.0,QI
56880,2023-05-18,0.007825,0.008239,0.007915,0.008015,3895777.0,QI
56881,2023-05-19,0.007883,0.008131,0.008015,0.007981,1612448.0,QI
56882,2023-05-20,0.007885,0.008224,0.007971,0.007885,1868873.0,QI
56883,2023-05-21,0.007575,0.007917,0.007886,0.007607,3654467.0,QI
56884,2023-05-22,0.007375,0.007612,0.007605,0.007448,3943702.0,QI
56885,2023-05-23,0.007373,0.007659,0.007459,0.007436,3508188.0,QI
56886,2023-05-24,0.007086,0.007827,0.007439,0.007176,6162174.0,QI
56887,2023-05-25,0.006976,0.007283,0.007131,0.007182,3247985.0,QI
56888,2023-05-26,0.007115,0.007481,0.00718,0.007362,2785045.0,QI
56889,2023-05-27,0.007169,0.007387,0.007387,0.007204,2409467.0,QI
56890,2023-05-28,0.007157,0.007432,0.007211,0.007346,3920253.0,QI
56891,2023-05-29,0.007272,0.007491,0.007371,0.007339,2629539.0,QI
56892,2023-05-30,0.007315,0.007605,0.007344,0.007585,3047508.0,QI
56893,2023-05-31,0.007305,0.007754,0.00758,0.00738,9676820.0,QI
56894,2023-06-01,0.007261,0.007478,0.007375,0.007305,3937287.0,QI
56895,2023-06-02,0.007261,0.00806,0.007315,0.007773,14743201.0,QI
56896,2023-06-03,0.0076,0.007941,0.007743,0.00767,3489700.0,QI
56897,2023-06-04,0.007603,0.007787,0.007671,0.007684,2263678.0,QI
56898,2023-06-05,0.006865,0.007708,0.007678,0.007045,5966208.0,QI
56899,2023-06-06,0.006714,0.007506,0.007045,0.007394,8213167.0,QI
56900,2023-06-07,0.006605,0.007381,0.007377,0.00665,3155696.0,QI
56901,2023-06-08,0.006472,0.006848,0.00665,0.006728,3281713.0,QI
56902,2023-06-09,0.006638,0.00695,0.00675,0.006643,2184705.0,QI
56903,2023-06-10,0.005177,0.006643,0.006643,0.005639,10034667.0,QI
56904,2023-06-11,0.005577,0.005785,0.005625,0.005674,2140734.0,QI
56905,2023-06-12,0.00548,0.005766,0.00567,0.005753,3072045.0,QI
56906,2023-06-13,0.005712,0.005903,0.005712,0.005903,1704902.0,QI
56907,2023-06-14,0.005515,0.005926,0.005862,0.005565,2225462.0,QI
56908,2023-06-15,0.005575,0.005719,0.005575,0.005644,9525941.0,QI
56909,2023-06-16,0.005578,0.005751,0.005661,0.005657,1835818.0,QI
56910,2023-06-17,0.005637,0.005827,0.005653,0.005679,998095.0,QI
56911,2023-06-18,0.005645,0.005828,0.00567,0.005679,477590.0,QI
56912,2023-06-19,0.005623,0.005738,0.005699,0.005696,543777.0,QI
56913,2023-06-20,0.005613,0.005886,0.005696,0.005886,1252517.0,QI
56914,2023-06-21,0.005886,0.006234,0.005886,0.006213,3253957.0,QI
56915,2023-06-22,0.006134,0.006331,0.006227,0.006174,6122250.0,QI
56916,2023-06-23,0.006151,0.006406,0.006199,0.006309,2325445.0,QI
56917,2023-06-24,0.006232,0.006418,0.006331,0.006343,1588630.0,QI
56918,2023-06-25,0.006334,0.006624,0.006334,0.006529,1262386.0,QI
56919,2023-06-26,0.006123,0.006516,0.006516,0.006165,2892767.0,QI
56920,2023-06-27,0.006123,0.006599,0.00615,0.006198,9648631.0,QI
56921,2023-06-28,0.005703,0.00617,0.00617,0.005732,2434233.0,QI
56922,2023-06-29,0.005736,0.005885,0.005748,0.005811,9218997.0,QI
56923,2023-06-30,0.005703,0.006034,0.005794,0.005993,2724568.0,QI
56924,2023-07-01,0.005992,0.006425,0.006014,0.006139,4498909.0,QI
56925,2023-07-02,0.005992,0.006129,0.006126,0.006075,2430806.0,QI
56926,2023-07-03,0.006063,0.008,0.006075,0.00725,49363980.0,QI
56927,2023-07-04,0.006752,0.008379,0.007248,0.006813,63773820.0,QI
56928,2023-07-05,0.006328,0.006962,0.006833,0.006462,27811125.0,QI
56929,2023-07-06,0.006329,0.006718,0.006435,0.006329,8296918.0,QI
56930,2023-07-07,0.006295,0.006516,0.006315,0.006377,5949471.0,QI
56931,2023-07-08,0.006401,0.007309,0.006401,0.006893,22922830.0,QI
56932,2023-07-09,0.006695,0.007458,0.006894,0.006695,12172048.0,QI
56933,2023-07-10,0.00648,0.006687,0.006687,0.006526,6278553.0,QI
56934,2023-07-11,0.006475,0.006687,0.006548,0.00652,2077667.0,QI
56935,2023-07-12,0.006453,0.006613,0.006506,0.006604,5646234.0,QI
56936,2023-07-13,0.00652,0.007064,0.006613,0.006942,7213957.0,QI
56937,2023-07-14,0.006432,0.007024,0.006925,0.00658,5687076.0,QI
56938,2023-07-15,0.006507,0.006742,0.006551,0.006628,2774149.0,QI
56939,2023-07-16,0.006458,0.006652,0.006623,0.006465,1612659.0,QI
56940,2023-07-17,0.006345,0.006612,0.006466,0.006466,1345785.0,QI
56941,2023-07-18,0.00621,0.006499,0.006483,0.006258,13465362.0,QI
56942,2023-07-19,0.006269,0.006403,0.006269,0.006331,1417622.0,QI
56943,2023-07-20,0.006316,0.00664,0.006317,0.006394,2310434.0,QI
56944,2023-07-21,0.006297,0.006484,0.006412,0.006323,2892752.0,QI
56945,2023-07-22,0.00621,0.006334,0.006319,0.006225,1329537.0,QI
56946,2023-07-23,0.006233,0.006379,0.006233,0.006324,1068361.0,QI
56947,2023-07-24,0.0059,0.006347,0.006347,0.005904,2539585.0,QI
56948,2023-07-25,0.005856,0.006211,0.005906,0.006028,1901641.0,QI
56949,2023-07-26,0.005951,0.006169,0.006029,0.006069,2868740.0,QI
56950,2023-07-27,0.006071,0.00628,0.006085,0.006135,1645385.0,QI
56951,2023-07-28,0.006026,0.006184,0.00615,0.006093,1426298.0,QI
56952,2023-07-29,0.006094,0.006342,0.006101,0.006299,4304936.0,QI
56953,2023-07-30,0.006056,0.006314,0.006301,0.006124,1433302.0,QI
56954,2023-07-31,0.00603,0.006168,0.006145,0.006056,1255504.0,QI
56955,2023-08-01,0.005922,0.006072,0.006055,0.006037,811013.0,QI
56956,2023-08-02,0.005868,0.006068,0.006037,0.005871,765378.0,QI
56957,2023-08-03,0.0058,0.005964,0.005893,0.005917,1523207.0,QI
56958,2023-08-04,0.005871,0.006053,0.0059,0.005925,3476030.0,QI
56959,2023-08-05,0.005858,0.006086,0.005922,0.006011,8458971.0,QI
56960,2023-08-06,0.006003,0.006212,0.006011,0.006089,2221753.0,QI
56961,2023-08-07,0.006049,0.006241,0.006089,0.006167,1960772.0,QI
56962,2023-08-08,0.00613,0.006607,0.006167,0.006267,5267329.0,QI
56963,2023-08-09,0.006172,0.006377,0.006288,0.006239,2483688.0,QI
56964,2023-08-10,0.006152,0.00633,0.00624,0.006158,2017450.0,QI
56965,2023-08-11,0.006084,0.006201,0.006157,0.006114,737981.0,QI
56966,2023-08-12,0.0061,0.006302,0.006113,0.006135,5211656.0,QI
56967,2023-08-13,0.006135,0.006328,0.006138,0.006251,1380950.0,QI
56968,2023-08-14,0.006178,0.006264,0.006234,0.006188,1916435.0,QI
56969,2023-08-15,0.006057,0.006407,0.006189,0.006096,4361497.0,QI
56970,2023-08-16,0.005601,0.006113,0.006096,0.005639,2031156.0,QI
56971,2023-08-17,0.005192,0.005726,0.00564,0.005311,9462109.0,QI
56972,2023-08-18,0.005263,0.005441,0.005319,0.005373,2355670.0,QI
56973,2023-08-19,0.005378,0.005452,0.005378,0.00544,1442608.0,QI
56974,2023-08-20,0.005311,0.005455,0.00545,0.005385,1666860.0,QI
56975,2023-08-21,0.005202,0.005419,0.005398,0.005243,1661015.0,QI
56976,2023-08-22,0.005025,0.005267,0.005243,0.005166,3886901.0,QI
56977,2023-08-23,0.005121,0.005354,0.005182,0.005269,1829122.0,QI
56978,2023-08-24,0.005145,0.005287,0.005271,0.005187,1138458.0,QI
56979,2023-08-25,0.005149,0.005748,0.005191,0.005181,6231619.0,QI
56980,2023-08-26,0.005094,0.005212,0.005181,0.005102,1570625.0,QI
56981,2023-08-27,0.005084,0.005131,0.005094,0.005118,433425.0,QI
56982,2023-08-28,0.004982,0.005105,0.005105,0.005052,1228105.0,QI
56983,2023-08-29,0.005041,0.005326,0.005058,0.005264,2267373.0,QI
56984,2023-08-30,0.005165,0.00528,0.005241,0.005166,502226.0,QI
56985,2023-08-31,0.00512,0.005515,0.005165,0.005174,10882407.0,QI
56986,2023-09-01,0.00496,0.0052,0.005176,0.004977,6758629.0,QI
56987,2023-09-02,0.004966,0.005083,0.004988,0.005052,2058501.0,QI
56988,2023-09-03,0.00504,0.005156,0.00504,0.005156,2288522.0,QI
56989,2023-09-04,0.005025,0.00519,0.005156,0.005058,2704555.0,QI
56990,2023-09-05,0.005031,0.005243,0.005058,0.005215,2849935.0,QI
56991,2023-09-06,0.00514,0.00555,0.005213,0.005345,8352872.0,QI
56992,2023-09-07,0.005266,0.005602,0.005353,0.005463,8804281.0,QI
56993,2023-09-08,0.005437,0.0058,0.005463,0.005559,5401763.0,QI
56994,2023-09-09,0.005382,0.005593,0.005538,0.005391,1532104.0,QI
56995,2023-09-10,0.005154,0.005392,0.005382,0.005201,1367175.0,QI
56996,2023-09-11,0.004901,0.005203,0.005202,0.004927,2348055.0,QI
56997,2023-09-12,0.004915,0.00518,0.004929,0.004995,3371498.0,QI
56998,2023-09-13,0.004995,0.005125,0.004997,0.0051,4626970.0,QI
56999,2023-09-14,0.00504,0.005156,0.005103,0.005073,1471381.0,QI
57000,2023-09-15,0.005055,0.005156,0.005083,0.005129,515181.0,QI
57001,2023-09-16,0.005143,0.005246,0.005156,0.005209,1185526.0,QI
57002,2023-09-17,0.005095,0.00532,0.005197,0.005167,2058628.0,QI
57003,2023-09-18,0.005093,0.005265,0.00512,0.005165,2594157.0,QI
57004,2023-09-19,0.005164,0.005315,0.005166,0.005238,2004750.0,QI
57005,2023-09-20,0.005165,0.005265,0.005243,0.005223,1864147.0,QI
57006,2023-09-21,0.005081,0.005224,0.005207,0.005102,1360885.0,QI
57007,2023-09-22,0.00502,0.005149,0.005102,0.005133,2370118.0,QI
57008,2023-09-23,0.005104,0.005232,0.005133,0.005199,2242646.0,QI
57009,2023-09-24,0.005165,0.005456,0.00518,0.005165,3058153.0,QI
57010,2023-09-25,0.005142,0.005288,0.005165,0.005228,1281081.0,QI
57011,2023-09-26,0.00514,0.005239,0.005228,0.005179,605440.0,QI
57012,2023-09-27,0.005124,0.005233,0.005186,0.005151,1219591.0,QI
57013,2023-09-28,0.00514,0.005291,0.00514,0.005262,1757651.0,QI
57014,2023-09-29,0.005229,0.005305,0.005262,0.005303,624526.0,QI
57015,2023-09-30,0.005265,0.005344,0.005327,0.005304,408278.0,QI
57016,2023-10-01,0.005327,0.005608,0.005327,0.00543,3045764.0,QI
57017,2023-10-02,0.005256,0.005454,0.005443,0.005256,1561802.0,QI
57018,2023-10-03,0.005197,0.005322,0.005252,0.005228,1032233.0,QI
57019,2023-10-04,0.005156,0.005515,0.005211,0.005448,1731996.0,QI
57020,2023-10-05,0.005214,0.005573,0.00547,0.005261,5473608.0,QI
57021,2023-10-06,0.005264,0.005533,0.005284,0.005404,4146749.0,QI
57022,2023-10-07,0.005323,0.005629,0.005404,0.005339,3218716.0,QI
57023,2023-10-08,0.005317,0.005375,0.005351,0.005317,803952.0,QI
57024,2023-10-09,0.005008,0.005323,0.005315,0.00503,2275774.0,QI
57025,2023-10-10,0.005025,0.005147,0.005075,0.00505,1817779.0,QI
57026,2023-10-11,0.004848,0.005055,0.00504,0.004929,3746356.0,QI
57027,2023-10-12,0.004671,0.00493,0.00493,0.004773,4405943.0,QI
57028,2023-10-13,0.004769,0.004907,0.004785,0.004907,1472994.0,QI
57029,2023-10-14,0.004845,0.005009,0.004898,0.004959,2009262.0,QI
57030,2023-10-15,0.004856,0.004994,0.004987,0.004921,1870034.0,QI
57031,2023-10-16,0.004932,0.00509,0.004932,0.004993,1561602.0,QI
57032,2023-10-17,0.004948,0.005374,0.00499,0.005207,9088600.0,QI
57033,2023-10-18,0.004968,0.005588,0.005198,0.005021,12362485.0,QI
57034,2023-10-19,0.004918,0.005036,0.00502,0.004957,2061801.0,QI
57035,2023-10-20,0.004967,0.005134,0.004968,0.005054,1588440.0,QI
57036,2023-10-21,0.005054,0.005198,0.005054,0.005172,1998000.0,QI
57037,2023-10-22,0.00507,0.005207,0.005168,0.005176,1460419.0,QI
57038,2023-10-23,0.00514,0.005364,0.005193,0.00531,3281735.0,QI
57039,2023-10-24,0.005306,0.005565,0.005343,0.005424,3888580.0,QI
57040,2023-10-25,0.005347,0.005551,0.005426,0.005522,4349062.0,QI
57041,2023-10-26,0.005325,0.006255,0.005512,0.005689,20137847.0,QI
57042,2023-10-27,0.005426,0.005691,0.005691,0.005525,5598759.0,QI
57043,2023-10-28,0.005508,0.00568,0.005526,0.005631,908320.0,QI
57044,2023-10-29,0.005596,0.005854,0.00565,0.00585,1568479.0,QI
57045,2023-10-30,0.005647,0.005888,0.005867,0.005751,2638935.0,QI
57046,2023-10-31,0.005426,0.005785,0.005759,0.005651,3030730.0,QI
57047,2023-11-01,0.005518,0.006016,0.005658,0.006004,4992278.0,QI
57048,2023-11-02,0.005687,0.006143,0.005984,0.005854,5057038.0,QI
57049,2023-11-03,0.005501,0.005908,0.005848,0.005908,4085027.0,QI
57050,2023-11-04,0.005868,0.006069,0.005888,0.006069,1525350.0,QI
57051,2023-11-05,0.005982,0.006207,0.00606,0.006055,5761582.0,QI
57052,2023-11-06,0.006039,0.006332,0.00605,0.006275,5044728.0,QI
57053,2023-11-07,0.006023,0.006286,0.006283,0.006177,5124547.0,QI
57054,2023-11-08,0.006166,0.006378,0.006178,0.006326,3517728.0,QI
57055,2023-11-09,0.006063,0.006572,0.006327,0.006526,12139743.0,QI
57056,2023-11-10,0.006514,0.00706,0.006514,0.00687,9490746.0,QI
57057,2023-11-11,0.00671,0.008979,0.006858,0.008105,75562098.0,QI
57058,2023-11-12,0.007604,0.009955,0.008105,0.008152,142636533.0,QI
57059,2023-11-13,0.007001,0.008798,0.008153,0.007001,46622615.0,QI
57060,2023-11-14,0.006685,0.007677,0.007031,0.006879,44885145.0,QI
57061,2023-11-15,0.006874,0.009931,0.006918,0.009214,140920747.0,QI
57062,2023-11-16,0.008194,0.0109,0.009214,0.008421,241078572.0,QI
57063,2023-11-17,0.007864,0.009215,0.008434,0.008312,69213459.0,QI
57064,2023-11-18,0.00781,0.00896,0.0083,0.00853,20517578.0,QI
57065,2023-11-19,0.008,0.008701,0.00853,0.008478,25433984.0,QI
57066,2023-11-20,0.007808,0.008477,0.008477,0.007869,24038392.0,QI
57067,2023-11-21,0.006777,0.008251,0.007869,0.007045,36897840.0,QI
57068,2023-11-22,0.007072,0.008354,0.007072,0.00802,26980628.0,QI
57069,2023-11-23,0.007472,0.008067,0.008004,0.007726,20906241.0,QI
57070,2023-11-24,0.007677,0.008021,0.007725,0.007881,16216787.0,QI
57071,2023-11-25,0.007866,0.008258,0.007881,0.008258,12647187.0,QI
57072,2023-11-26,0.007849,0.008541,0.008263,0.008047,13763584.0,QI
57073,2023-11-27,0.007601,0.008099,0.008047,0.007874,7370859.0,QI
57074,2023-11-28,0.00769,0.008145,0.007877,0.008064,6106184.0,QI
57075,2023-11-29,0.007807,0.008239,0.008038,0.007991,22290807.0,QI
57076,2023-11-30,0.007787,0.008103,0.007999,0.007888,18960124.0,QI
57077,2023-12-01,0.007887,0.008477,0.007907,0.008206,15559597.0,QI
57078,2023-12-02,0.008111,0.008332,0.008222,0.008319,13368700.0,QI
57079,2023-12-03,0.008156,0.008608,0.008315,0.008306,19626938.0,QI
57080,2023-12-04,0.007857,0.008504,0.008312,0.008429,19769672.0,QI
57081,2023-12-05,0.008176,0.00913,0.008422,0.008619,19898609.0,QI
57082,2023-12-06,0.008575,0.0109,0.008607,0.008922,153743160.0,QI
57083,2023-12-07,0.008377,0.009499,0.008888,0.009339,44853862.0,QI
57084,2023-12-08,0.009171,0.016206,0.009321,0.014486,289146548.0,QI
57085,2023-12-09,0.013056,0.0168,0.014573,0.01343,371612486.0,QI
57086,2023-12-10,0.01276,0.019161,0.013483,0.017958,229261355.0,QI
57087,2023-12-11,0.016568,0.0373,0.017958,0.029998,1213834994.0,QI
57088,2023-12-12,0.024824,0.0366,0.03,0.028264,723875380.0,QI
57089,2023-12-13,0.0231,0.028611,0.028293,0.02541,332951218.0,QI
57090,2023-12-14,0.023934,0.032443,0.025409,0.029025,364435632.0,QI
57091,2023-12-15,0.02424,0.03055,0.02905,0.024409,261072047.0,QI
57092,2023-12-16,0.024321,0.027603,0.024381,0.025585,180661675.0,QI
57093,2023-12-17,0.020364,0.026384,0.02552,0.021097,195953989.0,QI
57094,2023-12-18,0.018127,0.022245,0.021079,0.021593,230248657.0,QI
57095,2023-12-19,0.021306,0.027314,0.021644,0.023472,237646661.0,QI
57096,2023-12-20,0.022036,0.024784,0.023511,0.02254,100597859.0,QI
57097,2023-12-21,0.02177,0.025416,0.022545,0.023548,124225858.0,QI
57098,2023-12-22,0.020849,0.025,0.023569,0.021603,128256529.0,QI
57099,2023-12-23,0.020588,0.024612,0.021604,0.022702,95673453.0,QI
57100,2023-12-24,0.021041,0.023595,0.022612,0.021189,75015125.0,QI
57101,2023-12-25,0.02078,0.022778,0.021263,0.022094,47168518.0,QI
57102,2023-12-26,0.0185,0.023361,0.022062,0.020489,69024419.0,QI
57103,2023-12-27,0.019172,0.020628,0.020435,0.019766,41931637.0,QI
57104,2023-12-28,0.017802,0.022566,0.01977,0.021401,197119445.0,QI
57105,2023-12-29,0.019937,0.027114,0.02138,0.02057,349959648.0,QI
57106,2023-12-30,0.01949,0.021194,0.02057,0.020125,52589290.0,QI
57107,2023-12-31,0.0189,0.020477,0.020201,0.019374,42780547.0,QI
57108,2024-01-01,0.018676,0.022114,0.019374,0.021889,51400698.0,QI
57109,2024-01-02,0.019867,0.022074,0.021954,0.02042,39730371.0,QI
57110,2024-01-03,0.0175,0.021694,0.020404,0.018784,58647541.0,QI
57111,2024-01-04,0.018128,0.019999,0.018734,0.019787,32163376.0,QI
57112,2024-01-05,0.0179,0.01992,0.019743,0.0183,33244731.0,QI
57113,2024-01-06,0.01763,0.01997,0.018312,0.019054,35025465.0,QI
57114,2024-01-07,0.017662,0.019428,0.018991,0.017796,28246018.0,QI
57115,2024-01-08,0.016276,0.021448,0.017839,0.019423,75550953.0,QI
57116,2024-01-09,0.017472,0.020405,0.019403,0.017802,44459247.0,QI
57117,2024-01-10,0.017347,0.020028,0.017803,0.019649,38738376.0,QI
57118,2024-01-11,0.018622,0.02137,0.019619,0.019607,80881410.0,QI
57119,2024-01-12,0.0178,0.021511,0.019724,0.018396,38260421.0,QI
57120,2024-01-13,0.017843,0.018894,0.018396,0.018696,13297208.0,QI
57121,2024-01-14,0.017294,0.018847,0.018664,0.017695,22894108.0,QI
57122,2024-01-15,0.017565,0.0189,0.017674,0.01797,32411467.0,QI
57123,2024-01-16,0.017567,0.0186,0.017966,0.018215,18366080.0,QI
57124,2024-01-17,0.01747,0.018572,0.018253,0.01796,23698797.0,QI
57125,2024-01-18,0.016497,0.018824,0.017971,0.016777,31289174.0,QI
57126,2024-01-19,0.014914,0.016838,0.016795,0.01591,37180194.0,QI
57127,2024-01-20,0.015504,0.016844,0.01591,0.016353,16628583.0,QI
57128,2024-01-21,0.016123,0.018819,0.016319,0.016727,31369956.0,QI
57129,2024-01-22,0.01564,0.016827,0.016767,0.015864,9608978.0,QI
57130,2023-03-29,120.84,127.81,121.32,126.62,16687.826,QNT
57131,2023-03-30,123.1,127.91,126.6,125.19,15578.752,QNT
57132,2023-03-31,123.0,126.42,125.24,125.05,13279.416,QNT
57133,2023-04-01,123.38,126.0,125.06,125.09,10107.053,QNT
57134,2023-04-02,124.3,128.26,125.09,127.46,15423.558,QNT
57135,2023-04-03,120.99,128.46,127.46,123.46,30232.087,QNT
57136,2023-04-04,122.04,125.76,123.85,123.31,16423.045,QNT
57137,2023-04-05,121.43,125.81,123.29,121.99,13807.052,QNT
57138,2023-04-06,119.61,122.8,121.96,121.25,12033.496,QNT
57139,2023-04-07,119.09,121.27,121.27,120.75,8071.629,QNT
57140,2023-04-08,118.8,121.57,120.74,120.45,9069.713,QNT
57141,2023-04-09,118.79,122.23,120.45,121.53,6265.724,QNT
57142,2023-04-10,120.4,125.44,121.45,125.04,10842.888,QNT
57143,2023-04-11,123.35,128.25,125.06,124.72,15441.47,QNT
57144,2023-04-12,121.19,125.28,124.73,121.67,12435.553,QNT
57145,2023-04-13,120.73,125.41,121.82,125.4,20471.347,QNT
57146,2023-04-14,112.45,128.11,125.38,121.25,92514.033,QNT
57147,2023-04-15,118.77,121.36,121.18,119.23,22212.275,QNT
57148,2023-04-16,117.38,120.14,119.19,119.41,18774.006,QNT
57149,2023-04-17,115.48,119.69,119.37,116.18,27370.256,QNT
57150,2023-04-18,115.84,120.43,116.13,118.27,23781.153,QNT
57151,2023-04-19,109.35,118.61,118.31,111.15,38088.985,QNT
57152,2023-04-20,108.81,113.02,111.03,110.09,24453.741,QNT
57153,2023-04-21,106.49,112.0,110.11,107.78,27384.063,QNT
57154,2023-04-22,107.42,113.95,107.8,113.31,12311.003,QNT
57155,2023-04-23,110.45,115.51,113.21,111.86,8129.305,QNT
57156,2023-04-24,108.71,113.51,111.99,110.14,9407.211,QNT
57157,2023-04-25,108.61,112.06,110.16,110.96,9851.015,QNT
57158,2023-04-26,106.18,118.99,111.07,111.46,19970.255,QNT
57159,2023-04-27,109.97,113.91,111.47,112.86,10118.239,QNT
57160,2023-04-28,112.22,114.14,112.87,114.11,11482.03,QNT
57161,2023-04-29,113.73,118.59,114.13,117.83,14223.879,QNT
57162,2023-04-30,114.65,118.96,117.75,115.43,13673.669,QNT
57163,2023-05-01,110.9,116.98,115.39,112.17,23408.643,QNT
57164,2023-05-02,111.59,114.28,112.18,113.46,12303.074,QNT
57165,2023-05-03,108.73,113.67,113.47,112.52,13565.104,QNT
57166,2023-05-04,111.54,113.62,112.45,112.2,10969.095,QNT
57167,2023-05-05,111.52,115.01,112.27,114.29,12020.117,QNT
57168,2023-05-06,109.06,115.19,114.27,111.31,13460.097,QNT
57169,2023-05-07,109.15,111.58,111.22,109.27,9659.671,QNT
57170,2023-05-08,102.68,109.94,109.16,106.63,25424.423,QNT
57171,2023-05-09,103.58,106.81,106.67,105.01,15322.514,QNT
57172,2023-05-10,102.0,107.95,105.03,106.64,15350.891,QNT
57173,2023-05-11,102.78,107.12,106.62,104.55,12461.997,QNT
57174,2023-05-12,102.62,106.9,104.62,106.7,12783.057,QNT
57175,2023-05-13,105.62,107.44,106.71,106.25,8395.941,QNT
57176,2023-05-14,105.76,109.99,106.18,107.24,8201.019,QNT
57177,2023-05-15,105.34,110.04,107.28,105.57,10712.516,QNT
57178,2023-05-16,104.98,107.91,105.57,105.89,8345.139,QNT
57179,2023-05-17,103.94,107.3,105.81,105.77,12455.237,QNT
57180,2023-05-18,102.42,106.08,105.72,103.63,9625.993,QNT
57181,2023-05-19,102.38,104.51,103.51,102.99,9803.783,QNT
57182,2023-05-20,102.01,104.34,102.94,104.15,6629.488,QNT
57183,2023-05-21,101.93,104.43,104.14,102.26,8022.142,QNT
57184,2023-05-22,101.04,102.8,102.2,101.68,7980.805,QNT
57185,2023-05-23,101.12,104.18,101.72,102.72,9592.864,QNT
57186,2023-05-24,100.01,102.99,102.84,100.32,11970.394,QNT
57187,2023-05-25,97.74,101.34,100.32,99.2,18367.756,QNT
57188,2023-05-26,96.51,101.5,99.1,101.1,14294.755,QNT
57189,2023-05-27,100.22,101.97,101.0,101.72,6157.813,QNT
57190,2023-05-28,101.24,107.97,101.77,106.79,10066.611,QNT
57191,2023-05-29,105.76,113.9,106.79,112.33,18789.57,QNT
57192,2023-05-30,110.14,117.86,112.33,116.92,13401.875,QNT
57193,2023-05-31,113.56,118.17,116.79,116.71,16635.495,QNT
57194,2023-06-01,114.55,119.91,116.83,115.72,16541.597,QNT
57195,2023-06-02,114.86,119.86,115.71,118.48,7770.981,QNT
57196,2023-06-03,114.73,118.89,118.51,115.98,6265.104,QNT
57197,2023-06-04,114.96,117.95,115.97,115.23,6339.027,QNT
57198,2023-06-05,109.0,116.6,115.33,111.61,19352.499,QNT
57199,2023-06-06,110.09,117.89,111.62,116.99,18938.126,QNT
57200,2023-06-07,110.47,116.97,116.93,111.91,18899.744,QNT
57201,2023-06-08,110.12,113.29,111.99,110.83,9939.43,QNT
57202,2023-06-09,106.52,111.01,110.78,107.21,21332.157,QNT
57203,2023-06-10,95.29,107.21,107.11,103.25,35205.936,QNT
57204,2023-06-11,100.79,104.12,103.23,102.58,13301.068,QNT
57205,2023-06-12,99.05,103.28,102.58,100.14,13780.254,QNT
57206,2023-06-13,96.74,103.01,100.05,100.7,23290.848,QNT
57207,2023-06-14,96.51,102.39,100.73,98.67,13909.796,QNT
57208,2023-06-15,96.51,99.74,98.67,97.61,17415.349,QNT
57209,2023-06-16,95.66,116.76,97.54,111.94,49879.058,QNT
57210,2023-06-17,104.12,116.76,111.85,104.51,42963.714,QNT
57211,2023-06-18,99.66,109.97,104.43,100.49,52613.213,QNT
57212,2023-06-19,98.46,100.85,100.49,99.81,21953.048,QNT
57213,2023-06-20,98.55,100.49,99.75,99.88,28064.847,QNT
57214,2023-06-21,99.0,106.02,99.88,105.18,40772.386,QNT
57215,2023-06-22,101.18,107.84,105.38,101.57,17788.479,QNT
57216,2023-06-23,101.62,106.88,101.7,106.1,15658.599,QNT
57217,2023-06-24,102.75,106.91,106.09,104.55,11565.663,QNT
57218,2023-06-25,104.54,108.92,104.56,107.1,12814.829,QNT
57219,2023-06-26,104.79,108.1,107.15,106.02,14327.274,QNT
57220,2023-06-27,105.35,107.49,106.02,107.37,10936.815,QNT
57221,2023-06-28,102.09,107.32,107.28,103.62,9990.296,QNT
57222,2023-06-29,102.93,107.06,103.42,106.16,10260.041,QNT
57223,2023-06-30,102.86,109.93,106.19,108.21,20269.424,QNT
57224,2023-07-01,107.8,112.48,108.21,111.82,11069.522,QNT
57225,2023-07-02,108.85,112.63,111.91,110.26,12358.237,QNT
57226,2023-07-03,108.53,112.02,110.32,109.85,9330.602,QNT
57227,2023-07-04,107.32,110.13,109.82,107.58,8896.524,QNT
57228,2023-07-05,104.7,108.82,107.79,105.01,9660.49,QNT
57229,2023-07-06,102.5,107.5,104.95,102.62,13815.986,QNT
57230,2023-07-07,102.0,104.71,102.62,103.78,7812.122,QNT
57231,2023-07-08,102.74,104.62,103.92,104.24,6583.035,QNT
57232,2023-07-09,101.99,105.2,104.24,102.45,7647.237,QNT
57233,2023-07-10,101.33,103.36,102.45,102.02,16170.713,QNT
57234,2023-07-11,100.87,103.84,102.04,102.63,16839.268,QNT
57235,2023-07-12,100.34,103.0,102.57,100.84,13435.267,QNT
57236,2023-07-13,100.0,107.59,100.91,105.32,41544.379,QNT
57237,2023-07-14,100.25,108.31,105.27,102.56,35201.384,QNT
57238,2023-07-15,101.08,105.19,102.56,102.31,12343.547,QNT
57239,2023-07-16,100.21,103.09,102.2,100.21,13991.716,QNT
57240,2023-07-17,100.0,102.04,100.22,101.75,12470.364,QNT
57241,2023-07-18,98.84,102.33,101.77,100.45,20930.918,QNT
57242,2023-07-19,99.75,101.71,100.5,100.56,15525.392,QNT
57243,2023-07-20,100.55,103.93,100.57,103.27,18463.547,QNT
57244,2023-07-21,101.64,105.33,103.34,102.56,15317.103,QNT
57245,2023-07-22,101.16,103.79,102.5,102.01,10992.036,QNT
57246,2023-07-23,101.4,105.22,102.01,104.83,8687.116,QNT
57247,2023-07-24,101.11,105.55,104.92,103.32,10553.843,QNT
57248,2023-07-25,101.75,103.86,103.45,102.09,8971.088,QNT
57249,2023-07-26,100.01,104.19,102.06,102.36,10633.033,QNT
57250,2023-07-27,101.51,103.98,102.36,101.89,11685.536,QNT
57251,2023-07-28,101.53,107.36,101.88,106.52,14146.371,QNT
57252,2023-07-29,106.51,112.43,106.53,111.86,20445.669,QNT
57253,2023-07-30,109.33,114.17,111.92,110.94,18002.117,QNT
57254,2023-07-31,107.84,111.55,110.89,109.32,15531.846,QNT
57255,2023-08-01,106.08,109.98,109.32,108.3,15486.612,QNT
57256,2023-08-02,103.94,108.41,108.3,104.65,15022.007,QNT
57257,2023-08-03,101.39,105.45,104.63,102.22,15561.317,QNT
57258,2023-08-04,101.67,103.86,102.24,102.59,13374.078,QNT
57259,2023-08-05,101.07,102.83,102.58,102.05,10433.165,QNT
57260,2023-08-06,101.07,103.22,102.01,101.99,16108.385,QNT
57261,2023-08-07,99.9,102.71,101.99,101.74,20171.149,QNT
57262,2023-08-08,101.17,102.83,101.71,102.39,17581.729,QNT
57263,2023-08-09,100.78,102.82,102.38,101.94,13792.334,QNT
57264,2023-08-10,100.53,103.22,102.0,101.8,19889.723,QNT
57265,2023-08-11,100.66,102.17,101.78,101.77,11895.856,QNT
57266,2023-08-12,101.27,102.09,101.76,101.9,8985.26,QNT
57267,2023-08-13,100.77,102.59,101.84,101.46,11653.661,QNT
57268,2023-08-14,100.12,101.92,101.41,101.29,12442.801,QNT
57269,2023-08-15,98.01,102.31,101.25,100.87,18156.585,QNT
57270,2023-08-16,98.6,101.47,100.86,100.46,14453.762,QNT
57271,2023-08-17,91.6,100.9,100.45,97.21,29374.822,QNT
57272,2023-08-18,96.92,100.24,97.2,99.85,23162.471,QNT
57273,2023-08-19,99.55,101.36,99.9,100.23,11151.474,QNT
57274,2023-08-20,99.64,101.24,100.23,100.58,8781.233,QNT
57275,2023-08-21,98.29,100.81,100.62,99.48,14331.701,QNT
57276,2023-08-22,97.64,100.84,99.48,100.17,13463.039,QNT
57277,2023-08-23,98.19,100.83,100.18,100.1,14130.357,QNT
57278,2023-08-24,98.84,100.8,100.1,100.1,10988.056,QNT
57279,2023-08-25,99.18,101.61,100.09,101.45,14780.714,QNT
57280,2023-08-26,101.14,105.93,101.41,103.12,24242.748,QNT
57281,2023-08-27,101.65,104.77,103.16,102.72,10615.1,QNT
57282,2023-08-28,100.65,104.7,102.71,101.4,16570.835,QNT
57283,2023-08-29,100.03,104.0,101.46,101.25,17984.068,QNT
57284,2023-08-30,100.26,101.68,101.25,100.9,10665.418,QNT
57285,2023-08-31,98.34,101.22,100.76,99.58,12764.306,QNT
57286,2023-09-01,98.0,100.42,99.55,99.08,13925.019,QNT
57287,2023-09-02,98.7,99.88,99.11,99.6,7735.736,QNT
57288,2023-09-03,98.25,100.2,99.59,99.12,6743.108,QNT
57289,2023-09-04,96.6,100.03,99.13,97.49,14775.628,QNT
57290,2023-09-05,96.37,99.7,97.51,99.55,11023.38,QNT
57291,2023-09-06,98.54,100.65,99.57,100.31,14047.435,QNT
57292,2023-09-07,99.73,101.39,100.34,100.89,15811.811,QNT
57293,2023-09-08,98.64,100.98,100.9,99.45,13373.049,QNT
57294,2023-09-09,98.42,99.53,99.41,98.64,6935.968,QNT
57295,2023-09-10,96.68,98.63,98.62,97.89,13489.731,QNT
57296,2023-09-11,91.3,98.07,97.89,92.69,33963.504,QNT
57297,2023-09-12,91.78,96.44,92.63,92.82,29830.958,QNT
57298,2023-09-13,91.2,93.02,92.79,92.57,15923.109,QNT
57299,2023-09-14,91.6,93.77,92.63,92.38,17079.562,QNT
57300,2023-09-15,91.67,94.14,92.39,93.1,17913.365,QNT
57301,2023-09-16,90.14,94.16,93.1,91.6,25534.925,QNT
57302,2023-09-17,90.0,91.6,91.55,91.04,13338.043,QNT
57303,2023-09-18,90.46,92.91,91.03,91.22,15878.275,QNT
57304,2023-09-19,91.0,92.83,91.25,91.94,12862.988,QNT
57305,2023-09-20,89.71,92.46,91.97,89.98,17724.271,QNT
57306,2023-09-21,88.16,90.6,89.98,89.39,18116.553,QNT
57307,2023-09-22,88.72,90.27,89.37,89.87,11795.323,QNT
57308,2023-09-23,89.54,91.37,89.95,90.97,10136.346,QNT
57309,2023-09-24,88.07,91.07,90.98,88.24,11809.783,QNT
57310,2023-09-25,87.16,89.19,88.21,87.43,23558.933,QNT
57311,2023-09-26,84.81,88.43,87.45,87.0,29301.576,QNT
57312,2023-09-27,86.02,88.99,86.97,88.48,17035.019,QNT
57313,2023-09-28,88.39,90.99,88.5,89.87,15962.349,QNT
57314,2023-09-29,89.67,90.9,89.9,90.64,13380.442,QNT
57315,2023-09-30,89.95,90.82,90.68,90.43,12387.98,QNT
57316,2023-10-01,89.31,92.96,90.43,92.08,21123.482,QNT
57317,2023-10-02,87.58,92.28,92.12,89.2,23136.85,QNT
57318,2023-10-03,87.61,89.92,89.26,87.61,21494.702,QNT
57319,2023-10-04,84.75,88.74,87.65,86.32,26122.121,QNT
57320,2023-10-05,85.16,87.83,86.22,86.55,16408.225,QNT
57321,2023-10-06,86.5,89.36,86.6,89.16,15177.029,QNT
57322,2023-10-07,87.42,89.4,89.2,88.56,10178.982,QNT
57323,2023-10-08,87.5,89.03,88.47,88.33,8540.761,QNT
57324,2023-10-09,85.6,89.57,88.33,87.86,17292.73,QNT
57325,2023-10-10,84.75,88.33,87.86,85.75,18757.098,QNT
57326,2023-10-11,84.85,86.47,85.78,86.2,14075.48,QNT
57327,2023-10-12,83.1,86.94,86.18,84.1,24624.212,QNT
57328,2023-10-13,83.98,87.64,84.09,86.7,14886.002,QNT
57329,2023-10-14,86.54,88.19,86.7,86.83,10546.128,QNT
57330,2023-10-15,84.0,87.44,86.89,85.29,28004.256,QNT
57331,2023-10-16,85.24,89.33,85.25,87.36,12317.654,QNT
57332,2023-10-17,85.01,87.77,87.33,85.68,13101.078,QNT
57333,2023-10-18,85.02,87.25,85.67,85.29,12067.13,QNT
57334,2023-10-19,84.68,85.94,85.29,84.75,13081.274,QNT
57335,2023-10-20,84.45,87.74,84.76,86.57,16490.925,QNT
57336,2023-10-21,85.81,89.4,86.58,89.0,14246.877,QNT
57337,2023-10-22,88.64,94.69,88.98,94.62,26890.661,QNT
57338,2023-10-23,92.53,97.0,94.49,96.55,33491.14,QNT
57339,2023-10-24,94.45,100.59,96.56,97.98,40344.046,QNT
57340,2023-10-25,96.14,105.71,97.9,104.92,28839.652,QNT
57341,2023-10-26,102.92,108.73,104.85,108.61,32318.822,QNT
57342,2023-10-27,104.85,109.81,108.62,105.45,20392.323,QNT
57343,2023-10-28,103.81,108.59,105.36,103.82,11843.676,QNT
57344,2023-10-29,103.19,106.58,103.83,105.46,10617.732,QNT
57345,2023-10-30,103.7,106.76,105.49,105.22,11974.724,QNT
57346,2023-10-31,100.52,106.34,105.23,103.24,17847.994,QNT
57347,2023-11-01,99.73,105.32,103.23,104.37,22060.559,QNT
57348,2023-11-02,98.09,105.48,104.4,99.23,22010.326,QNT
57349,2023-11-03,95.45,99.57,99.33,98.94,21167.463,QNT
57350,2023-11-04,97.95,100.61,98.8,99.8,15500.633,QNT
57351,2023-11-05,99.21,101.92,99.8,101.29,17270.292,QNT
57352,2023-11-06,99.53,104.85,101.36,104.57,25677.178,QNT
57353,2023-11-07,99.17,105.01,104.52,100.69,22678.685,QNT
57354,2023-11-08,99.69,107.51,100.69,106.72,21016.211,QNT
57355,2023-11-09,100.18,111.13,106.9,107.19,32286.111,QNT
57356,2023-11-10,103.98,109.19,107.37,108.01,20022.955,QNT
57357,2023-11-11,104.99,112.46,108.0,107.17,22889.568,QNT
57358,2023-11-12,103.56,108.02,107.01,104.24,20754.583,QNT
57359,2023-11-13,100.27,106.96,104.27,100.63,21986.268,QNT
57360,2023-11-14,98.11,103.48,100.55,101.86,18777.357,QNT
57361,2023-11-15,100.74,105.4,101.86,104.42,21628.199,QNT
57362,2023-11-16,100.25,106.09,104.31,101.01,20690.214,QNT
57363,2023-11-17,96.36,102.74,101.0,100.08,28255.313,QNT
57364,2023-11-18,95.77,101.83,100.07,101.45,14553.053,QNT
57365,2023-11-19,98.3,101.61,101.46,101.19,15183.709,QNT
57366,2023-11-20,98.0,101.73,101.25,99.03,16690.071,QNT
57367,2023-11-21,95.0,100.3,99.03,95.0,21320.601,QNT
57368,2023-11-22,95.09,99.96,95.12,98.25,19497.292,QNT
57369,2023-11-23,97.65,100.54,98.31,98.74,15152.144,QNT
57370,2023-11-24,97.25,100.2,98.74,99.27,18130.014,QNT
57371,2023-11-25,98.77,104.8,99.2,104.64,18808.046,QNT
57372,2023-11-26,100.6,106.0,104.76,100.63,19386.593,QNT
57373,2023-11-27,98.0,101.78,100.74,98.93,23836.565,QNT
57374,2023-11-28,96.44,100.2,98.91,99.83,25133.828,QNT
57375,2023-11-29,97.65,100.2,99.83,98.14,21694.228,QNT
57376,2023-11-30,97.75,100.14,98.15,100.1,13404.741,QNT
57377,2023-12-01,99.81,101.74,100.11,100.19,17657.793,QNT
57378,2023-12-02,99.19,102.29,100.33,101.74,20289.392,QNT
57379,2023-12-03,99.66,101.77,101.77,100.86,19496.027,QNT
57380,2023-12-04,99.04,103.5,100.73,101.38,31713.845,QNT
57381,2023-12-05,99.21,108.23,101.34,108.02,47256.039,QNT
57382,2023-12-06,105.48,114.42,108.1,110.85,54236.912,QNT
57383,2023-12-07,106.15,113.82,110.95,109.7,28036.243,QNT
57384,2023-12-08,107.85,115.07,109.79,114.96,33630.04,QNT
57385,2023-12-09,114.12,120.9,114.97,115.31,32196.08,QNT
57386,2023-12-10,113.02,116.64,115.43,114.95,16460.281,QNT
57387,2023-12-11,107.21,115.67,114.87,111.95,34699.037,QNT
57388,2023-12-12,108.58,114.83,111.91,110.68,22428.593,QNT
57389,2023-12-13,105.0,115.87,110.67,114.95,35376.226,QNT
57390,2023-12-14,111.49,118.07,115.06,114.32,26020.993,QNT
57391,2023-12-15,109.53,115.18,114.35,109.86,21909.962,QNT
57392,2023-12-16,108.81,113.84,109.79,112.51,18896.185,QNT
57393,2023-12-17,108.33,113.06,112.55,108.62,18274.697,QNT
57394,2023-12-18,103.0,110.0,108.64,109.48,23898.945,QNT
57395,2023-12-19,106.0,111.87,109.42,106.72,27399.96,QNT
57396,2023-12-20,105.74,111.0,106.72,108.94,24014.384,QNT
57397,2023-12-21,105.52,109.35,108.9,108.46,27453.929,QNT
57398,2023-12-22,108.21,117.46,108.46,117.39,34152.93,QNT
57399,2023-12-23,113.2,117.41,117.39,114.59,19989.233,QNT
57400,2023-12-24,112.44,143.6,114.62,133.92,81677.821,QNT
57401,2023-12-25,131.0,144.59,133.67,137.09,89640.941,QNT
57402,2023-12-26,136.11,153.83,137.09,144.34,100758.733,QNT
57403,2023-12-27,136.91,145.47,144.67,139.81,47098.943,QNT
57404,2023-12-28,135.54,144.17,139.85,135.68,38546.24,QNT
57405,2023-12-29,131.25,138.63,135.61,133.82,26754.187,QNT
57406,2023-12-30,131.8,153.38,133.77,147.75,29041.543,QNT
57407,2023-12-31,135.11,149.19,147.64,137.77,36469.48,QNT
57408,2024-01-01,135.93,141.68,137.86,140.75,17765.965,QNT
57409,2024-01-02,133.48,145.34,140.71,136.03,33838.599,QNT
57410,2024-01-03,115.09,137.75,136.01,125.33,54439.007,QNT
57411,2024-01-04,123.0,131.58,125.03,128.83,24078.266,QNT
57412,2024-01-05,115.74,129.59,128.62,121.51,24596.219,QNT
57413,2024-01-06,113.68,122.0,121.28,119.01,17368.109,QNT
57414,2024-01-07,111.82,121.49,118.95,112.84,16892.228,QNT
57415,2024-01-08,106.24,122.1,112.8,119.34,30958.363,QNT
57416,2024-01-09,111.18,120.09,119.22,115.96,23687.531,QNT
57417,2024-01-10,112.01,135.25,115.89,127.46,34053.828,QNT
57418,2024-01-11,121.28,130.26,127.53,124.65,31586.118,QNT
57419,2024-01-12,112.87,130.79,124.6,116.29,32726.644,QNT
57420,2024-01-13,114.01,121.46,116.47,120.07,16458.394,QNT
57421,2024-01-14,115.0,121.0,120.24,115.3,12016.391,QNT
57422,2024-01-15,115.16,120.93,115.16,116.46,11311.149,QNT
57423,2024-01-16,115.44,122.31,116.61,119.23,12981.477,QNT
57424,2024-01-17,115.3,123.89,119.32,117.64,10087.718,QNT
57425,2024-01-18,111.03,119.95,117.66,113.31,15980.071,QNT
57426,2024-01-19,106.01,114.64,113.18,114.38,20873.415,QNT
57427,2024-01-20,112.1,115.73,114.1,114.61,9803.358,QNT
57428,2024-01-21,112.5,116.03,114.52,113.1,8812.31,QNT
57429,2024-01-22,108.0,113.49,112.99,109.27,9133.358,QNT
57430,2023-01-08,0.01137,0.01196,0.0114,0.01185,4858969.0,QSP
57431,2023-01-09,0.01151,0.012,0.01182,0.01165,7597846.0,QSP
57432,2023-01-10,0.01165,0.0205,0.01171,0.01601,183071951.0,QSP
57433,2023-01-11,0.01293,0.01775,0.016,0.01355,124200647.0,QSP
57434,2023-01-12,0.013,0.01505,0.01355,0.01381,55265124.0,QSP
57435,2023-01-13,0.01336,0.01405,0.01381,0.01363,13033426.0,QSP
57436,2023-01-14,0.01347,0.01609,0.01363,0.0156,32418846.0,QSP
57437,2023-01-15,0.01374,0.016,0.01545,0.01418,33141113.0,QSP
57438,2023-01-16,0.01392,0.0149,0.01428,0.01432,8936979.0,QSP
57439,2023-01-17,0.01381,0.01478,0.01445,0.01409,6769703.0,QSP
57440,2023-01-18,0.0136,0.01522,0.01408,0.01375,9954442.0,QSP
57441,2023-01-19,0.01298,0.01517,0.01376,0.01414,20038405.0,QSP
57442,2023-01-20,0.01392,0.01699,0.0141,0.01469,19808399.0,QSP
57443,2023-01-21,0.01423,0.01537,0.01468,0.01455,7797555.0,QSP
57444,2023-01-22,0.01455,0.01537,0.01456,0.01507,2770175.0,QSP
57445,2023-01-23,0.01486,0.01559,0.01511,0.01555,9410990.0,QSP
57446,2023-01-24,0.01491,0.0177,0.01555,0.01565,66050288.0,QSP
57447,2023-01-25,0.01528,0.01619,0.01578,0.0159,8813416.0,QSP
57448,2023-01-26,0.01535,0.01607,0.01571,0.01553,5394855.0,QSP
57449,2023-01-27,0.01535,0.01614,0.01565,0.01568,4316868.0,QSP
57450,2023-01-28,0.01511,0.01669,0.01568,0.01569,19887238.0,QSP
57451,2023-01-29,0.01541,0.01659,0.0156,0.01561,18183229.0,QSP
57452,2023-01-30,0.01516,0.0165,0.01566,0.01525,25836230.0,QSP
57453,2023-01-31,0.01425,0.01533,0.01521,0.01467,6796990.0,QSP
57454,2023-02-01,0.01449,0.01566,0.01467,0.01566,8687387.0,QSP
57455,2023-02-02,0.01482,0.01641,0.01566,0.01498,9968882.0,QSP
57456,2023-02-03,0.0149,0.01563,0.01501,0.01518,4601724.0,QSP
57457,2023-02-04,0.01456,0.01576,0.01511,0.01492,7167098.0,QSP
57458,2023-02-05,0.01482,0.01569,0.01493,0.01507,5030550.0,QSP
57459,2023-02-06,0.01483,0.01578,0.01513,0.01526,4045929.0,QSP
57460,2023-02-07,0.01516,0.01607,0.01526,0.01583,7354402.0,QSP
57461,2023-02-08,0.0152,0.01712,0.01573,0.01612,19094579.0,QSP
57462,2023-02-09,0.01526,0.0165,0.01612,0.0153,8696476.0,QSP
57463,2023-02-10,0.01528,0.01586,0.0153,0.01575,4405014.0,QSP
57464,2023-02-11,0.01534,0.01792,0.01576,0.01573,26382265.0,QSP
57465,2023-02-12,0.01559,0.01669,0.01579,0.01621,12396512.0,QSP
57466,2023-02-13,0.01548,0.0162,0.01606,0.01586,6025922.0,QSP
57467,2023-02-14,0.01533,0.016,0.01589,0.01568,5573546.0,QSP
57468,2023-02-15,0.01538,0.01619,0.01562,0.0158,7473206.0,QSP
57469,2023-02-16,0.01581,0.01748,0.01582,0.01582,17182217.0,QSP
57470,2023-02-17,0.01551,0.01701,0.01586,0.01622,5560705.0,QSP
57471,2023-02-18,0.01619,0.01849,0.01619,0.01744,25453114.0,QSP
57472,2023-02-19,0.01671,0.01768,0.01734,0.01703,8472341.0,QSP
57473,2023-02-20,0.01668,0.01736,0.01712,0.01684,4830233.0,QSP
57474,2023-02-21,0.01623,0.01705,0.01675,0.01634,3184505.0,QSP
57475,2023-02-22,0.0159,0.01696,0.01631,0.01626,5457279.0,QSP
57476,2023-02-23,0.01565,0.01655,0.01622,0.01581,4048334.0,QSP
57477,2023-02-24,0.01581,0.0165,0.01581,0.01603,3631796.0,QSP
57478,2023-02-25,0.01559,0.0162,0.01608,0.01569,2432739.0,QSP
57479,2023-02-26,0.01569,0.0164,0.01569,0.016,3517315.0,QSP
57480,2023-02-27,0.01591,0.01653,0.016,0.01607,2638312.0,QSP
57481,2023-02-28,0.01572,0.01619,0.01613,0.01594,1659863.0,QSP
57482,2023-03-01,0.01557,0.01645,0.0159,0.01617,3021332.0,QSP
57483,2023-03-02,0.01577,0.0163,0.01623,0.01596,4077157.0,QSP
57484,2023-03-03,0.01521,0.01604,0.01601,0.01525,5315666.0,QSP
57485,2023-03-04,0.01525,0.01556,0.01529,0.01533,670702.0,QSP
57486,2023-03-05,0.01524,0.01559,0.01528,0.01534,1991276.0,QSP
57487,2023-03-06,0.01524,0.01543,0.01534,0.01536,2397985.0,QSP
57488,2023-03-07,0.01528,0.025,0.01539,0.0193,159745869.0,QSP
57489,2023-03-08,0.01728,0.02388,0.0194,0.0176,137704168.0,QSP
57490,2023-03-09,0.01655,0.01849,0.01767,0.01678,37629181.0,QSP
57491,2023-03-10,0.0158,0.01689,0.01676,0.01593,10356926.0,QSP
57492,2023-03-11,0.01555,0.01652,0.01591,0.01567,22455523.0,QSP
57493,2023-03-12,0.01555,0.01639,0.01576,0.01602,17779649.0,QSP
57494,2023-03-13,0.01555,0.01797,0.01603,0.01769,31861688.0,QSP
57495,2023-03-14,0.01581,0.018,0.01778,0.01653,28900250.0,QSP
57496,2023-03-15,0.01597,0.01735,0.01644,0.01606,7522665.0,QSP
57497,2023-03-16,0.01568,0.01718,0.01604,0.01694,5114717.0,QSP
57498,2023-03-17,0.01665,0.0173,0.01678,0.01719,4285234.0,QSP
57499,2023-03-18,0.01658,0.01727,0.01719,0.01679,4370763.0,QSP
57500,2023-03-19,0.01657,0.01739,0.01678,0.01726,3902688.0,QSP
57501,2023-03-20,0.01668,0.01748,0.01728,0.01679,5123314.0,QSP
57502,2023-03-21,0.01637,0.0174,0.01679,0.01724,4144723.0,QSP
57503,2023-03-22,0.01592,0.01731,0.01723,0.01636,5568499.0,QSP
57504,2023-03-23,0.01606,0.01675,0.01636,0.01641,4414859.0,QSP
57505,2023-03-24,0.01599,0.01693,0.01651,0.01614,3994304.0,QSP
57506,2023-03-25,0.0155,0.01634,0.01615,0.01606,5724863.0,QSP
57507,2023-03-26,0.016,0.019,0.01605,0.01754,22614119.0,QSP
57508,2023-03-27,0.01572,0.01759,0.01758,0.01709,13113030.0,QSP
57509,2023-03-28,0.01626,0.01716,0.0171,0.0169,5734617.0,QSP
57510,2023-03-29,0.01665,0.01757,0.0169,0.01685,2905350.0,QSP
57511,2023-03-30,0.01643,0.01705,0.01685,0.01666,4269047.0,QSP
57512,2023-03-31,0.01643,0.01721,0.01665,0.01683,5858588.0,QSP
57513,2023-04-01,0.0165,0.01681,0.01678,0.01655,1988257.0,QSP
57514,2023-04-02,0.01597,0.01698,0.01663,0.01616,3346032.0,QSP
57515,2023-04-03,0.01595,0.01638,0.01598,0.01624,2867299.0,QSP
57516,2023-04-04,0.01598,0.01637,0.01613,0.01616,1923533.0,QSP
57517,2023-04-05,0.01597,0.01635,0.01614,0.0161,2491916.0,QSP
57518,2023-04-06,0.016,0.0164,0.01616,0.01617,2524270.0,QSP
57519,2023-04-07,0.01611,0.0199,0.0162,0.01677,40496159.0,QSP
57520,2023-04-08,0.01601,0.01825,0.01677,0.01785,22268405.0,QSP
57521,2023-04-09,0.01595,0.01819,0.01783,0.01675,21253693.0,QSP
57522,2023-04-10,0.01612,0.01683,0.01672,0.0165,4357493.0,QSP
57523,2023-04-11,0.01632,0.0184,0.01653,0.01675,12281670.0,QSP
57524,2023-04-12,0.01642,0.01722,0.01675,0.01694,3356496.0,QSP
57525,2023-04-13,0.01646,0.01734,0.01704,0.01696,3724377.0,QSP
57526,2023-04-14,0.01651,0.01727,0.01696,0.017,3350396.0,QSP
57527,2023-04-15,0.0167,0.0172,0.017,0.0171,2225515.0,QSP
57528,2023-04-16,0.01669,0.01763,0.01707,0.01708,3733740.0,QSP
57529,2023-04-17,0.01668,0.01738,0.01704,0.01686,3212565.0,QSP
57530,2023-04-18,0.01682,0.01777,0.0169,0.0171,4077309.0,QSP
57531,2023-04-19,0.016,0.01727,0.0172,0.01651,5733602.0,QSP
57532,2023-04-20,0.01606,0.0166,0.01642,0.01643,2675045.0,QSP
57533,2023-04-21,0.016,0.01669,0.01646,0.01614,3771714.0,QSP
57534,2023-04-22,0.01602,0.0165,0.01622,0.01612,2523140.0,QSP
57535,2023-04-23,0.016,0.01645,0.01625,0.01602,758121.0,QSP
57536,2023-04-24,0.01577,0.01626,0.01603,0.01586,2033466.0,QSP
57537,2023-04-25,0.0151,0.01749,0.01584,0.01746,8221087.0,QSP
57538,2023-04-26,0.01553,0.0175,0.01749,0.01582,8538770.0,QSP
57539,2023-04-27,0.01588,0.01638,0.01588,0.01599,1974396.0,QSP
57540,2023-04-28,0.01576,0.01614,0.01606,0.01598,1275180.0,QSP
57541,2023-04-29,0.01568,0.01656,0.01599,0.01619,3337684.0,QSP
57542,2023-04-30,0.01582,0.0184,0.01616,0.01603,21592042.0,QSP
57543,2023-05-01,0.0159,0.0163,0.01599,0.01605,2062270.0,QSP
57544,2023-05-02,0.0159,0.01621,0.01597,0.01602,1707871.0,QSP
57545,2023-05-03,0.0159,0.01614,0.01603,0.01591,2735681.0,QSP
57546,2023-05-04,0.01533,0.0161,0.01597,0.01553,3381199.0,QSP
57547,2023-05-05,0.01541,0.01583,0.01547,0.01576,2388624.0,QSP
57548,2023-05-06,0.015,0.01584,0.01576,0.01524,3648391.0,QSP
57549,2023-05-07,0.0151,0.01559,0.01513,0.01521,1865213.0,QSP
57550,2023-05-08,0.01335,0.01549,0.01517,0.0134,4788596.0,QSP
57551,2023-05-09,0.01345,0.01416,0.01351,0.01404,895788.0,QSP
57552,2023-05-10,0.0126,0.01432,0.014,0.01333,5367860.0,QSP
57553,2023-05-11,0.01271,0.01391,0.01342,0.01294,1919909.0,QSP
57554,2023-05-12,0.01217,0.01321,0.0129,0.01319,2385888.0,QSP
57555,2023-05-13,0.0125,0.01355,0.01305,0.01282,1146586.0,QSP
57556,2023-05-14,0.01275,0.01467,0.01282,0.01352,5161279.0,QSP
57557,2023-05-15,0.01276,0.0175,0.01347,0.01277,26244122.0,QSP
57558,2023-05-16,0.01276,0.014,0.01277,0.01317,2934718.0,QSP
57559,2023-05-17,0.0129,0.01342,0.01313,0.01325,3522623.0,QSP
57560,2023-05-18,0.01318,0.01675,0.01333,0.01419,17509989.0,QSP
57561,2023-05-19,0.01325,0.01515,0.01415,0.01357,6668114.0,QSP
57562,2023-05-20,0.01314,0.01419,0.01357,0.01336,2643271.0,QSP
57563,2023-05-21,0.01316,0.01363,0.01336,0.01328,2159385.0,QSP
57564,2023-05-22,0.0131,0.01358,0.01327,0.0133,1024682.0,QSP
57565,2023-05-23,0.01315,0.01466,0.01338,0.01334,5100520.0,QSP
57566,2023-05-24,0.013,0.01344,0.01344,0.01304,1822938.0,QSP
57567,2023-05-25,0.0129,0.01338,0.0131,0.013,2544565.0,QSP
57568,2023-05-26,0.01282,0.01324,0.01308,0.01292,1292878.0,QSP
57569,2023-05-27,0.01282,0.01338,0.01307,0.013,1339543.0,QSP
57570,2023-05-28,0.013,0.01369,0.01311,0.0135,1675142.0,QSP
57571,2023-05-29,0.01287,0.01364,0.01351,0.01292,1245693.0,QSP
57572,2023-05-30,0.01212,0.01324,0.01307,0.01239,4164032.0,QSP
57573,2023-05-31,0.01238,0.01285,0.01239,0.0125,2970821.0,QSP
57574,2023-06-01,0.012,0.01284,0.01252,0.01242,2007092.0,QSP
57575,2023-06-02,0.01209,0.01259,0.01241,0.01229,1250779.0,QSP
57576,2023-06-03,0.01217,0.0128,0.01239,0.0125,2535560.0,QSP
57577,2023-06-04,0.01196,0.01365,0.01247,0.0125,8632152.0,QSP
57578,2023-06-05,0.0118,0.01298,0.01259,0.01196,3506409.0,QSP
57579,2023-06-06,0.01156,0.01242,0.01206,0.01198,1894916.0,QSP
57580,2023-06-07,0.01182,0.01267,0.01206,0.012,4756255.0,QSP
57581,2023-06-08,0.012,0.01266,0.01213,0.01203,2422071.0,QSP
57582,2023-06-09,0.01203,0.01265,0.01216,0.0121,1962604.0,QSP
57583,2023-06-10,0.01,0.01216,0.01209,0.01079,5812023.0,QSP
57584,2023-06-11,0.0101,0.01189,0.01063,0.01111,2346217.0,QSP
57585,2023-06-12,0.01084,0.01575,0.011,0.01191,35674669.0,QSP
57586,2023-06-13,0.01088,0.0125,0.01196,0.01191,13661684.0,QSP
57587,2023-06-14,0.011,0.0119,0.0119,0.01107,3297876.0,QSP
57588,2023-06-15,0.01101,0.01136,0.01106,0.01107,2199710.0,QSP
57589,2023-06-16,0.01111,0.01155,0.01115,0.01128,5103455.0,QSP
57590,2023-06-17,0.01115,0.01155,0.01128,0.01137,2493641.0,QSP
57591,2023-06-18,0.01125,0.01172,0.01143,0.01133,1563470.0,QSP
57592,2023-06-19,0.01074,0.01166,0.01139,0.01141,2183465.0,QSP
57593,2023-06-20,0.01105,0.01382,0.01141,0.01269,10545531.0,QSP
57594,2023-06-21,0.0116,0.013,0.01257,0.01242,7779557.0,QSP
57595,2023-06-22,0.01167,0.01232,0.01232,0.01178,3707391.0,QSP
57596,2023-06-23,0.0117,0.01204,0.01182,0.0119,1661955.0,QSP
57597,2023-06-24,0.01166,0.01205,0.01191,0.0118,1493193.0,QSP
57598,2023-06-25,0.01171,0.01276,0.01172,0.01192,5969991.0,QSP
57599,2023-06-26,0.01124,0.01209,0.01192,0.01154,2803250.0,QSP
57600,2023-06-27,0.01123,0.01228,0.0115,0.01172,4507093.0,QSP
57601,2023-06-28,0.01153,0.01706,0.01185,0.01203,63000905.0,QSP
57602,2023-06-29,0.0118,0.01495,0.01202,0.01242,40240691.0,QSP
57603,2023-06-30,0.01155,0.01276,0.01241,0.01221,14527579.0,QSP
57604,2023-07-01,0.01205,0.01248,0.01222,0.01212,1941082.0,QSP
57605,2023-07-02,0.01211,0.014,0.01221,0.01247,14455800.0,QSP
57606,2023-07-03,0.01239,0.01319,0.01262,0.01303,4538118.0,QSP
57607,2023-07-04,0.01244,0.01318,0.01313,0.01253,3561972.0,QSP
57608,2023-07-05,0.01215,0.01265,0.01258,0.01231,3199419.0,QSP
57609,2023-07-06,0.01219,0.0132,0.01238,0.01286,6337349.0,QSP
57610,2023-07-07,0.01262,0.01359,0.01287,0.0134,5309934.0,QSP
57611,2023-07-08,0.012,0.01354,0.01334,0.01232,7301436.0,QSP
57612,2023-07-09,0.0123,0.01258,0.01232,0.01235,1601746.0,QSP
57613,2023-07-10,0.01209,0.0125,0.01241,0.01227,2892840.0,QSP
57614,2023-07-11,0.0121,0.0145,0.01227,0.01241,21831719.0,QSP
57615,2023-07-12,0.01214,0.01272,0.01235,0.01223,6993761.0,QSP
57616,2023-07-13,0.012,0.0124,0.01215,0.01211,6004563.0,QSP
57617,2023-07-14,0.01207,0.01259,0.01213,0.01225,7201825.0,QSP
57618,2023-07-15,0.01212,0.01235,0.01225,0.01223,1133224.0,QSP
57619,2023-07-16,0.01206,0.0123,0.0122,0.01211,2316487.0,QSP
57620,2023-07-17,0.01206,0.01224,0.0121,0.01212,2263701.0,QSP
57621,2023-07-18,0.01206,0.01319,0.01211,0.01216,12244011.0,QSP
57622,2023-07-19,0.01172,0.0122,0.01215,0.01199,4701370.0,QSP
57623,2023-07-20,0.01172,0.01233,0.01201,0.01195,2486891.0,QSP
57624,2023-07-21,0.01185,0.01218,0.01209,0.01203,2586246.0,QSP
57625,2023-07-22,0.01191,0.01218,0.01202,0.012,545805.0,QSP
57626,2023-07-23,0.01199,0.01229,0.012,0.01227,872204.0,QSP
57627,2023-07-24,0.01176,0.0124,0.01221,0.012,2922405.0,QSP
57628,2023-07-25,0.01185,0.01222,0.01198,0.0121,741255.0,QSP
57629,2023-07-26,0.01049,0.01222,0.01211,0.01123,17549717.0,QSP
57630,2023-07-27,0.0112,0.01164,0.01141,0.01136,2926479.0,QSP
57631,2023-07-28,0.01122,0.01171,0.01131,0.01155,3020613.0,QSP
57632,2023-07-29,0.01131,0.01173,0.01152,0.01156,2550605.0,QSP
57633,2023-07-30,0.01129,0.01167,0.01165,0.01138,1001480.0,QSP
57634,2023-07-31,0.01109,0.0115,0.01137,0.01128,1016503.0,QSP
57635,2023-08-01,0.01102,0.01146,0.01129,0.01138,2279110.0,QSP
57636,2023-08-02,0.01105,0.01169,0.01136,0.01121,3727403.0,QSP
57637,2023-08-03,0.01105,0.01131,0.01124,0.0111,1976155.0,QSP
57638,2023-08-04,0.01051,0.01119,0.01116,0.01083,2367741.0,QSP
57639,2023-08-05,0.01049,0.01124,0.01077,0.01068,3549360.0,QSP
57640,2023-08-06,0.01065,0.01174,0.01069,0.01163,6006599.0,QSP
57641,2023-08-07,0.01118,0.0117,0.01161,0.01132,4436290.0,QSP
57642,2023-08-08,0.01051,0.01144,0.01132,0.01086,3650042.0,QSP
57643,2023-08-09,0.01052,0.01122,0.01091,0.0108,2572938.0,QSP
57644,2023-08-10,0.01051,0.01093,0.01079,0.01068,1860835.0,QSP
57645,2023-08-11,0.01048,0.01174,0.01068,0.01072,6261740.0,QSP
57646,2023-08-12,0.01051,0.01121,0.01072,0.01065,3355280.0,QSP
57647,2023-08-13,0.01056,0.0107,0.01058,0.01069,1255492.0,QSP
57648,2023-08-14,0.01047,0.0107,0.01069,0.01056,2297818.0,QSP
57649,2023-08-15,0.00984,0.0107,0.01055,0.01026,7444364.0,QSP
57650,2023-08-16,0.00983,0.01039,0.01026,0.01038,2484011.0,QSP
57651,2023-08-17,0.0097,0.01073,0.01034,0.00996,7186602.0,QSP
57652,2023-08-18,0.00971,0.01193,0.00986,0.01103,12816083.0,QSP
57653,2023-08-19,0.00971,0.01121,0.01104,0.01009,14841309.0,QSP
57654,2023-08-20,0.00991,0.0109,0.01009,0.01029,2848878.0,QSP
57655,2023-08-21,0.0098,0.0104,0.01034,0.00993,1735245.0,QSP
57656,2023-08-22,0.00978,0.01212,0.00991,0.01082,21268216.0,QSP
57657,2023-08-23,0.00997,0.0121,0.01082,0.01014,21271995.0,QSP
57658,2023-08-24,0.00985,0.01041,0.01012,0.00995,7845208.0,QSP
57659,2023-08-25,0.00988,0.0109,0.00988,0.01042,6158503.0,QSP
57660,2023-08-26,0.01009,0.01048,0.0103,0.01016,851797.0,QSP
57661,2023-08-27,0.0097,0.01033,0.01008,0.01006,4615878.0,QSP
57662,2023-08-28,0.00989,0.01017,0.01008,0.01008,907628.0,QSP
57663,2023-08-29,0.00986,0.01046,0.01005,0.01036,3033674.0,QSP
57664,2023-08-30,0.00999,0.01156,0.01045,0.01025,19305240.0,QSP
57665,2023-08-31,0.00995,0.0105,0.01027,0.0101,6399232.0,QSP
57666,2023-09-01,0.00996,0.01094,0.0101,0.01068,5347929.0,QSP
57667,2023-09-02,0.01028,0.0108,0.01068,0.01052,4744473.0,QSP
57668,2023-09-03,0.01015,0.01092,0.0105,0.0103,2993821.0,QSP
57669,2023-09-04,0.01024,0.01053,0.01041,0.01032,674752.0,QSP
57670,2023-09-05,0.00989,0.01058,0.01032,0.01008,6567280.0,QSP
57671,2023-09-06,0.00998,0.0102,0.01012,0.01003,1706859.0,QSP
57672,2023-09-07,0.0101,0.01051,0.01015,0.01036,1000236.0,QSP
57673,2023-09-08,0.01024,0.01065,0.01046,0.01044,2380378.0,QSP
57674,2023-09-09,0.01019,0.01057,0.01044,0.01028,597319.0,QSP
57675,2023-09-10,0.0101,0.01049,0.01033,0.01022,2470272.0,QSP
57676,2023-09-11,0.00999,0.01038,0.01017,0.01009,2157475.0,QSP
57677,2023-09-12,0.00989,0.0102,0.01013,0.01011,2469114.0,QSP
57678,2023-09-13,0.00988,0.01024,0.00998,0.01007,2167857.0,QSP
57679,2023-09-14,0.01,0.01065,0.01014,0.01015,7247949.0,QSP
57680,2023-09-15,0.01005,0.0104,0.01017,0.01014,1493936.0,QSP
57681,2023-09-16,0.00999,0.01025,0.01014,0.01012,1451559.0,QSP
57682,2023-09-17,0.01,0.01026,0.01011,0.01011,1439033.0,QSP
57683,2023-09-18,0.01,0.01037,0.01021,0.01008,1653108.0,QSP
57684,2023-09-19,0.00996,0.01027,0.01002,0.0101,1358078.0,QSP
57685,2023-09-20,0.00991,0.01021,0.01004,0.01008,1884009.0,QSP
57686,2023-09-21,0.00991,0.01021,0.01002,0.01017,1293127.0,QSP
57687,2023-09-22,0.00979,0.01075,0.01019,0.01002,8176877.0,QSP
57688,2023-09-23,0.00999,0.01017,0.01007,0.01014,947297.0,QSP
57689,2023-09-24,0.00995,0.0102,0.01011,0.01002,984260.0,QSP
57690,2023-09-25,0.00995,0.01021,0.01003,0.00995,1512370.0,QSP
57691,2023-09-26,0.00995,0.01016,0.01003,0.01002,477211.0,QSP
57692,2023-09-27,0.00995,0.0101,0.01001,0.01001,483130.0,QSP
57693,2023-09-28,0.00997,0.01016,0.01002,0.00997,1235421.0,QSP
57694,2023-09-29,0.00997,0.01012,0.01,0.01009,1974402.0,QSP
57695,2023-09-30,0.00999,0.01018,0.01005,0.0101,1707175.0,QSP
57696,2023-10-01,0.00998,0.01016,0.01009,0.01016,2415175.0,QSP
57697,2023-10-02,0.01,0.0102,0.01016,0.01003,1899448.0,QSP
57698,2023-10-03,0.00975,0.01004,0.01001,0.00989,1739600.0,QSP
57699,2023-10-04,0.00974,0.01,0.00989,0.00989,2492204.0,QSP
57700,2023-10-05,0.00972,0.00999,0.00988,0.00979,2856616.0,QSP
57701,2023-10-06,0.00973,0.01005,0.00981,0.0099,2919461.0,QSP
57702,2023-10-07,0.00982,0.01012,0.00992,0.01003,1252766.0,QSP
57703,2023-10-08,0.00955,0.00997,0.00997,0.00986,1798446.0,QSP
57704,2023-10-09,0.00939,0.01095,0.00986,0.00977,18662836.0,QSP
57705,2023-10-10,0.00945,0.01016,0.00973,0.00952,4209632.0,QSP
57706,2023-10-11,0.00941,0.00975,0.0096,0.00952,1135162.0,QSP
57707,2023-10-12,0.00947,0.0115,0.00957,0.01067,23877142.0,QSP
57708,2023-10-13,0.0096,0.0111,0.01078,0.00998,22837748.0,QSP
57709,2023-10-14,0.00951,0.01006,0.00998,0.0097,3598163.0,QSP
57710,2023-10-15,0.00937,0.00975,0.00965,0.00955,4049108.0,QSP
57711,2023-10-16,0.00949,0.0108,0.00964,0.00983,13450542.0,QSP
57712,2023-10-17,0.00941,0.00988,0.00973,0.00961,4741072.0,QSP
57713,2023-10-18,0.0095,0.00977,0.00964,0.0096,3103526.0,QSP
57714,2023-10-19,0.00952,0.01136,0.00963,0.01008,39337244.0,QSP
57715,2023-10-20,0.00674,0.01026,0.00998,0.00799,69581796.0,QSP
57716,2023-10-21,0.00761,0.00859,0.00799,0.00795,27420980.0,QSP
57717,2023-10-22,0.00762,0.00819,0.008,0.00769,12019622.0,QSP
57718,2023-10-23,0.00715,0.00779,0.00767,0.00736,18803303.0,QSP
57719,2023-10-24,0.00698,0.0076,0.00736,0.00729,9585741.0,QSP
57720,2023-10-25,0.00701,0.00752,0.00728,0.00731,6298690.0,QSP
57721,2023-10-26,0.00692,0.00737,0.00733,0.00723,9195206.0,QSP
57722,2023-10-27,0.007,0.00751,0.00723,0.00729,5200899.0,QSP
57723,2023-10-28,0.00721,0.00763,0.00723,0.00739,6326463.0,QSP
57724,2023-10-29,0.00735,0.01042,0.00743,0.00829,57523025.0,QSP
57725,2023-10-30,0.00757,0.00844,0.00825,0.00812,24427995.0,QSP
57726,2023-10-31,0.0075,0.0081,0.00798,0.00766,9354101.0,QSP
57727,2023-11-01,0.0074,0.00789,0.00766,0.00757,8956232.0,QSP
57728,2023-11-02,0.0073,0.0078,0.00765,0.0075,8799091.0,QSP
57729,2023-11-03,0.00715,0.00787,0.00751,0.00743,7530974.0,QSP
57730,2023-02-10,56.87,59.26,57.15,57.76,686.0988,QUICK
57731,2023-02-11,57.11,59.6,57.78,59.4,694.2688,QUICK
57732,2023-02-12,56.4,59.46,59.36,57.04,844.9988,QUICK
57733,2023-02-13,52.81,57.58,57.1,54.58,524.9114,QUICK
57734,2023-02-14,53.72,59.14,54.48,58.03,967.8966,QUICK
57735,2023-02-15,56.02,62.42,57.97,61.58,922.9531,QUICK
57736,2023-02-16,59.92,68.33,61.56,60.09,3263.6959,QUICK
57737,2023-02-17,59.85,67.9,59.88,65.81,2134.2267,QUICK
57738,2023-02-18,65.47,69.74,65.84,66.43,858.5724,QUICK
57739,2023-02-19,66.34,137.0,66.42,102.15,55116.274,QUICK
57740,2023-02-20,92.7,123.35,102.01,94.15,23438.156,QUICK
57741,2023-02-21,93.33,121.71,94.18,110.3,17951.4169,QUICK
57742,2023-02-22,99.48,119.5,110.1,103.31,11292.9054,QUICK
57743,2023-02-23,100.62,110.1,103.58,104.57,2198.0211,QUICK
57744,2023-02-24,88.31,109.27,104.45,95.32,5777.2566,QUICK
57745,2023-02-25,91.36,127.99,95.25,112.0,22168.1726,QUICK
57746,2023-02-26,104.48,121.27,112.05,111.61,8741.5228,QUICK
57747,2023-02-27,98.73,112.0,111.81,102.56,4628.9605,QUICK
57748,2023-02-28,94.69,102.99,102.56,94.82,2647.5426,QUICK
57749,2023-03-01,94.81,100.96,94.87,99.65,2608.7559,QUICK
57750,2023-03-02,93.0,100.35,99.06,94.38,1636.4661,QUICK
57751,2023-03-03,87.62,115.0,94.18,99.37,8798.6962,QUICK
57752,2023-03-04,92.2,103.21,99.86,95.5,2677.9631,QUICK
57753,2023-03-05,94.62,103.55,95.7,99.11,2479.2327,QUICK
57754,2023-03-06,97.75,107.76,98.78,97.88,8243.9089,QUICK
57755,2023-03-07,92.82,103.41,98.01,97.39,9176.7909,QUICK
57756,2023-03-08,93.65,99.07,97.39,94.11,6265.6816,QUICK
57757,2023-03-09,82.35,94.48,94.07,87.42,4053.5187,QUICK
57758,2023-03-10,75.3,87.43,87.42,85.24,4491.6323,QUICK
57759,2023-03-11,74.59,91.11,85.45,79.99,1522.3541,QUICK
57760,2023-03-12,77.6,87.71,80.14,86.06,1090.2117,QUICK
57761,2023-03-13,82.77,98.6,86.36,93.53,4802.3872,QUICK
57762,2023-03-14,87.97,105.0,93.53,94.7,7082.8742,QUICK
57763,2023-03-15,83.96,99.3,94.84,86.38,6243.8054,QUICK
57764,2023-03-16,85.22,89.62,86.06,88.61,4042.3856,QUICK
57765,2023-03-17,86.98,94.19,88.29,91.33,3161.1004,QUICK
57766,2023-03-18,88.52,99.1,91.19,89.61,4558.156,QUICK
57767,2023-03-19,88.42,92.49,89.73,89.28,1478.9621,QUICK
57768,2023-03-20,86.69,92.93,89.21,89.04,3359.0227,QUICK
57769,2023-03-21,87.09,92.07,88.89,89.29,2141.533,QUICK
57770,2023-03-22,83.27,89.41,89.41,85.37,4144.8383,QUICK
57771,2023-03-23,85.02,90.21,85.49,89.87,3405.6,QUICK
57772,2023-03-24,84.64,90.64,90.05,85.67,3633.184,QUICK
57773,2023-03-25,83.58,88.97,85.86,85.63,1990.7723,QUICK
57774,2023-03-26,86.11,105.13,86.11,98.54,8566.78,QUICK
57775,2023-03-27,85.44,101.29,98.5,87.08,5955.6986,QUICK
57776,2023-03-28,84.76,89.0,87.06,87.64,1586.1625,QUICK
57777,2023-03-29,87.13,91.67,87.88,88.86,3336.3017,QUICK
57778,2023-03-30,85.15,90.42,88.9,87.13,2221.6501,QUICK
57779,2023-03-31,85.14,91.56,87.22,90.34,3404.8102,QUICK
57780,2023-04-01,89.19,94.54,90.08,90.32,2476.3614,QUICK
57781,2023-04-02,86.15,91.72,90.25,86.95,533.1964,QUICK
57782,2023-04-03,85.48,87.52,87.29,86.95,704.8676,QUICK
57783,2023-04-04,86.42,88.45,86.99,87.37,243.6625,QUICK
57784,2023-04-05,86.0,89.1,88.02,86.71,495.0545,QUICK
57785,2023-04-06,84.72,86.65,86.63,85.76,1176.576,QUICK
57786,2023-04-07,83.64,86.11,85.69,83.92,386.1496,QUICK
57787,2023-04-08,83.06,86.01,83.86,83.45,275.0164,QUICK
57788,2023-04-09,81.87,85.06,83.21,82.45,189.6997,QUICK
57789,2023-04-10,79.41,83.96,82.64,83.1,752.6343,QUICK
57790,2023-04-11,80.68,83.83,83.46,80.94,636.8009,QUICK
57791,2023-04-12,77.83,80.86,80.84,79.33,506.8483,QUICK
57792,2023-04-13,78.85,81.35,79.32,80.88,510.234,QUICK
57793,2023-04-14,80.77,88.89,81.16,84.02,1830.2156,QUICK
57794,2023-04-15,82.74,88.0,83.86,83.82,1201.7865,QUICK
57795,2023-04-16,82.82,84.77,83.64,83.01,254.0136,QUICK
57796,2023-04-17,77.31,82.8,82.8,79.57,1111.0927,QUICK
57797,2023-04-18,79.3,86.7,79.47,83.65,1312.1504,QUICK
57798,2023-04-19,76.32,85.46,83.83,77.11,1396.6489,QUICK
57799,2023-04-20,73.73,78.57,77.11,74.85,613.6378,QUICK
57800,2023-04-21,69.13,75.27,74.75,70.28,352.0685,QUICK
57801,2023-04-22,69.0,79.34,69.85,75.89,1535.8536,QUICK
57802,2023-04-23,70.96,78.69,75.7,71.21,1373.12,QUICK
57803,2023-04-24,68.84,73.42,71.23,71.45,662.4863,QUICK
57804,2023-04-25,68.52,72.04,71.79,71.53,819.2658,QUICK
57805,2023-04-26,69.98,87.4,71.75,78.33,4458.7701,QUICK
57806,2023-04-27,76.59,84.87,78.44,79.11,4827.3533,QUICK
57807,2023-04-28,76.55,83.51,79.0,78.14,1890.8731,QUICK
57808,2023-04-29,76.0,80.9,78.12,78.39,3644.409,QUICK
57809,2023-04-30,77.06,80.14,78.72,77.23,1014.1697,QUICK
57810,2023-05-01,71.96,77.6,77.51,72.93,2552.6802,QUICK
57811,2023-05-02,72.48,75.44,72.97,72.64,797.2659,QUICK
57812,2023-05-03,70.16,73.44,72.68,72.8,1434.9499,QUICK
57813,2023-05-04,70.6,73.17,72.71,70.86,170.0987,QUICK
57814,2023-05-05,70.48,74.01,70.84,72.54,961.1833,QUICK
57815,2023-05-06,67.94,72.76,72.46,69.47,504.1553,QUICK
57816,2023-05-07,68.36,72.24,69.45,68.36,525.0725,QUICK
57817,2023-05-08,60.54,68.67,68.29,61.97,1597.7299,QUICK
57818,2023-05-09,61.31,63.0,62.27,61.75,472.8613,QUICK
57819,2023-05-10,60.43,64.1,61.9,62.67,467.2792,QUICK
57820,2023-05-11,56.16,63.07,62.31,56.47,529.8409,QUICK
57821,2023-05-12,55.52,59.67,56.44,59.41,832.9028,QUICK
57822,2023-05-13,58.01,59.32,59.21,58.58,213.1341,QUICK
57823,2023-05-14,57.9,59.59,58.43,59.09,166.2844,QUICK
57824,2023-05-15,59.0,60.83,59.2,59.34,422.5117,QUICK
57825,2023-05-16,57.4,59.21,59.21,57.94,187.1042,QUICK
57826,2023-05-17,56.21,59.41,57.88,58.16,363.4475,QUICK
57827,2023-05-18,56.21,60.79,58.17,57.55,397.2314,QUICK
57828,2023-05-19,56.94,58.18,57.53,57.18,376.1244,QUICK
57829,2023-05-20,56.82,66.88,57.22,61.1,4278.0263,QUICK
57830,2023-05-21,58.0,61.69,61.09,58.09,1432.0719,QUICK
57831,2023-05-22,57.0,58.76,57.97,58.08,416.9327,QUICK
57832,2023-05-23,57.67,62.05,58.25,59.19,1291.1702,QUICK
57833,2023-05-24,55.18,59.42,59.41,56.93,710.9151,QUICK
57834,2023-05-25,56.17,57.7,56.72,56.8,311.4047,QUICK
57835,2023-05-26,56.7,60.47,56.77,59.31,492.0375,QUICK
57836,2023-05-27,58.16,59.36,59.3,58.74,184.5841,QUICK
57837,2023-05-28,57.69,59.48,58.74,59.13,206.4093,QUICK
57838,2023-05-29,58.12,60.84,59.11,58.14,570.7277,QUICK
57839,2023-05-30,57.55,59.29,58.32,57.91,227.2534,QUICK
57840,2023-05-31,55.0,58.63,58.28,56.19,337.9711,QUICK
57841,2023-06-01,55.17,56.48,55.87,55.93,340.5446,QUICK
57842,2023-06-02,55.5,56.98,55.77,56.48,286.271,QUICK
57843,2023-06-03,55.41,56.61,56.6,55.68,220.6792,QUICK
57844,2023-06-04,55.52,57.71,55.52,56.16,134.1146,QUICK
57845,2023-06-05,49.65,56.57,56.3,50.57,1164.8646,QUICK
57846,2023-06-06,47.87,51.93,50.63,51.93,1583.5541,QUICK
57847,2023-06-07,47.55,51.68,51.68,47.62,586.7504,QUICK
57848,2023-06-08,47.38,48.65,47.74,48.08,510.2137,QUICK
57849,2023-06-09,47.87,58.55,48.12,52.52,3922.906,QUICK
57850,2023-06-10,43.61,53.78,52.7,44.94,2500.9175,QUICK
57851,2023-06-11,43.96,45.31,44.9,44.03,753.9011,QUICK
57852,2023-06-12,42.07,45.1,43.88,42.65,920.6132,QUICK
57853,2023-06-13,42.0,43.92,43.12,43.24,770.0922,QUICK
57854,2023-06-14,40.44,45.49,43.29,41.02,662.4394,QUICK
57855,2023-06-15,40.11,41.9,41.1,41.08,904.9033,QUICK
57856,2023-06-16,40.75,42.61,40.84,42.54,398.5734,QUICK
57857,2023-06-17,42.63,45.4,42.64,42.69,227.6997,QUICK
57858,2023-06-18,41.76,43.16,42.58,42.13,597.8491,QUICK
57859,2023-06-19,41.91,43.91,42.23,43.24,772.7871,QUICK
57860,2023-06-20,42.02,45.04,43.23,44.07,561.1086,QUICK
57861,2023-06-21,43.59,45.7,44.23,45.07,714.3685,QUICK
57862,2023-06-22,44.6,46.98,45.42,44.96,782.3206,QUICK
57863,2023-06-23,44.28,50.44,44.97,47.92,980.987,QUICK
57864,2023-06-24,46.95,49.87,47.8,47.65,692.3815,QUICK
57865,2023-06-25,47.37,63.23,47.48,53.85,5165.4095,QUICK
57866,2023-06-26,50.0,59.84,54.36,54.86,2621.6721,QUICK
57867,2023-06-27,53.2,60.0,54.87,53.82,1063.5466,QUICK
57868,2023-06-28,50.58,54.95,53.7,51.09,512.6324,QUICK
57869,2023-06-29,50.65,55.34,50.98,51.19,374.5701,QUICK
57870,2023-06-30,49.4,53.24,51.03,52.24,1219.1929,QUICK
57871,2023-07-01,50.91,52.93,52.31,52.8,207.7448,QUICK
57872,2023-07-02,51.7,57.44,52.42,55.47,997.2094,QUICK
57873,2023-07-03,55.05,64.0,55.74,60.74,3343.8967,QUICK
57874,2023-07-04,58.34,64.99,60.51,63.64,1498.0355,QUICK
57875,2023-07-05,61.0,74.0,63.79,63.76,3588.4069,QUICK
57876,2023-07-06,56.37,66.72,63.63,56.39,1669.9274,QUICK
57877,2023-07-07,53.77,58.54,56.38,55.62,2148.1385,QUICK
57878,2023-07-08,55.33,59.18,55.47,56.31,656.6527,QUICK
57879,2023-07-09,55.86,59.37,56.58,56.19,792.8359,QUICK
57880,2023-07-10,54.62,83.0,56.2,72.89,9722.121,QUICK
57881,2023-07-11,70.14,85.77,72.71,74.15,8988.2028,QUICK
57882,2023-07-12,70.88,75.52,73.81,71.7,2116.2671,QUICK
57883,2023-07-13,70.36,79.0,71.2,77.14,3146.6215,QUICK
57884,2023-07-14,71.66,78.55,77.13,75.37,2827.3394,QUICK
57885,2023-07-15,74.69,81.0,75.24,78.22,1831.8282,QUICK
57886,2023-07-16,73.12,78.93,78.64,74.5,914.5514,QUICK
57887,2023-07-17,69.57,76.64,74.5,70.73,666.5019,QUICK
57888,2023-07-18,70.5,73.6,71.37,70.68,119.5366,QUICK
57889,2023-07-19,68.35,75.0,70.54,72.24,707.4584,QUICK
57890,2023-07-20,68.76,76.65,70.32,72.85,750.7375,QUICK
57891,2023-07-21,60.99,80.66,72.75,62.96,3229.2427,QUICK
57892,2023-07-22,60.0,65.27,62.78,63.04,2305.7056,QUICK
57893,2023-07-23,57.1,63.64,60.97,59.12,2131.0884,QUICK
57894,2023-07-24,52.0,61.5,59.74,54.22,3674.0055,QUICK
57895,2023-07-25,49.96,58.09,54.22,54.96,1679.6924,QUICK
57896,2023-07-26,53.01,59.52,54.95,56.9,1382.4319,QUICK
57897,2023-07-27,50.99,57.56,56.86,54.77,1142.2569,QUICK
57898,2023-07-28,52.49,56.83,54.9,56.13,747.278,QUICK
57899,2023-07-29,52.56,56.49,56.35,54.46,649.7005,QUICK
57900,2023-07-30,53.0,56.41,54.67,54.91,488.0712,QUICK
57901,2023-07-31,51.34,55.2,55.0,52.97,574.1209,QUICK
57902,2023-08-01,50.54,55.33,52.6,52.17,616.4602,QUICK
57903,2023-08-02,50.0,54.0,52.17,51.88,1176.3142,QUICK
57904,2023-08-03,50.0,61.0,52.5,50.83,2388.5264,QUICK
57905,2023-08-04,49.0,53.2,50.88,50.99,654.6814,QUICK
57906,2023-08-05,49.47,52.94,50.29,52.94,502.8849,QUICK
57907,2023-08-06,51.07,57.99,52.94,53.68,556.8138,QUICK
57908,2023-08-07,49.11,54.92,52.89,50.07,1540.9618,QUICK
57909,2023-08-08,47.35,52.61,50.49,50.16,1430.6644,QUICK
57910,2023-08-09,49.5,55.07,50.67,51.92,702.3185,QUICK
57911,2023-08-10,49.5,52.75,51.92,50.31,333.4368,QUICK
57912,2023-08-11,49.05,52.85,50.51,50.56,479.5741,QUICK
57913,2023-08-12,49.52,52.04,50.35,50.33,340.4322,QUICK
57914,2023-08-13,49.6,51.98,50.97,50.41,229.8718,QUICK
57915,2023-08-14,49.38,51.15,50.27,49.48,344.4343,QUICK
57916,2023-08-15,47.0,51.59,50.19,47.07,791.2951,QUICK
57917,2023-08-16,42.5,51.4,48.36,45.05,1922.259,QUICK
57918,2023-08-17,43.27,47.81,44.9,45.13,623.8437,QUICK
57919,2023-08-18,43.02,47.49,45.07,45.16,1029.7921,QUICK
57920,2023-08-19,43.42,46.45,44.43,44.08,422.6077,QUICK
57921,2023-08-20,43.01,45.64,44.47,45.35,227.5969,QUICK
57922,2023-08-21,43.34,45.64,45.35,43.7,216.4305,QUICK
57923,2023-08-22,42.5,45.2,43.31,43.8,601.1117,QUICK
57924,2023-08-23,42.17,50.5,43.79,48.11,984.3657,QUICK
57925,2023-08-24,40.78,49.4,48.11,42.9,1471.7193,QUICK
57926,2023-08-25,40.21,44.98,43.04,44.37,491.5578,QUICK
57927,2023-08-26,40.5,44.25,44.25,42.0,714.4091,QUICK
57928,2023-08-27,40.79,42.79,41.75,40.79,76.0724,QUICK
57929,2023-08-28,40.55,42.93,41.7,41.85,421.0729,QUICK
57930,2023-08-29,40.15,42.55,41.6,41.16,611.1831,QUICK
57931,2023-08-30,40.37,41.9,41.12,40.97,105.1593,QUICK
57932,2023-08-31,40.82,57.28,41.38,46.54,7427.6513,QUICK
57933,2023-09-01,41.2,48.0,46.54,42.53,3392.9478,QUICK
57934,2023-09-02,40.58,43.36,42.45,42.14,874.9927,QUICK
57935,2023-09-03,37.73,42.0,42.0,41.04,2044.3787,QUICK
57936,2023-09-04,38.63,41.29,41.06,40.25,646.8723,QUICK
57937,2023-09-05,39.77,42.2,40.71,42.2,398.744,QUICK
57938,2023-09-06,40.82,48.68,41.16,42.19,1795.4672,QUICK
57939,2023-09-07,40.0,45.0,42.4,42.7,1356.6681,QUICK
57940,2023-09-08,41.22,43.49,42.56,42.19,283.5795,QUICK
57941,2023-09-09,40.77,43.83,42.19,42.49,308.0252,QUICK
57942,2023-09-10,41.13,43.39,42.49,41.64,300.8674,QUICK
57943,2023-09-11,40.46,43.19,42.16,40.51,644.9413,QUICK
57944,2023-09-12,39.9,42.99,41.59,40.58,399.3068,QUICK
57945,2023-09-13,40.58,43.5,40.58,42.5,299.2872,QUICK
57946,2023-09-14,41.5,43.18,42.21,41.52,216.0957,QUICK
57947,2023-09-15,40.74,42.59,41.61,42.59,375.4666,QUICK
57948,2023-09-16,42.31,44.5,42.59,43.19,221.7421,QUICK
57949,2023-09-17,41.5,43.1,42.61,42.02,81.7486,QUICK
57950,2023-09-18,41.0,42.81,41.51,41.63,368.6726,QUICK
57951,2023-09-19,42.0,46.7,42.05,44.23,448.6868,QUICK
57952,2023-09-20,43.0,45.5,44.27,43.92,390.5874,QUICK
57953,2023-09-21,42.43,44.37,43.65,42.56,274.4256,QUICK
57954,2023-09-22,41.61,43.31,42.23,42.84,56.305,QUICK
57955,2023-09-23,42.28,52.0,42.29,48.5,3454.1527,QUICK
57956,2023-09-24,43.07,49.96,48.66,45.39,4178.5912,QUICK
57957,2023-09-25,43.93,49.3,44.82,44.73,1400.5518,QUICK
57958,2023-09-26,43.09,45.45,44.18,43.15,341.2956,QUICK
57959,2023-09-27,43.0,45.5,43.33,45.04,610.7145,QUICK
57960,2023-09-28,43.25,49.0,44.83,44.73,1230.7036,QUICK
57961,2023-09-29,42.69,46.45,44.76,43.63,1472.0293,QUICK
57962,2023-09-30,42.41,44.35,43.63,43.0,381.7995,QUICK
57963,2023-10-01,42.24,44.27,43.5,43.88,448.1061,QUICK
57964,2023-10-02,43.03,46.0,43.88,44.85,534.4362,QUICK
57965,2023-10-03,43.6,45.01,44.21,43.85,688.6867,QUICK
57966,2023-10-04,43.6,45.16,43.68,44.31,268.1018,QUICK
57967,2023-10-05,44.41,45.8,44.47,44.83,91.4703,QUICK
57968,2023-10-06,44.0,46.01,45.13,44.62,202.1669,QUICK
57969,2023-10-07,44.01,55.0,44.62,48.07,5809.2081,QUICK
57970,2023-10-08,44.32,49.84,47.91,46.12,1501.9635,QUICK
57971,2023-10-09,38.79,45.77,45.77,43.24,1965.5753,QUICK
57972,2023-10-10,42.51,44.6,42.9,42.54,264.0899,QUICK
57973,2023-10-11,41.4,43.2,42.57,42.01,381.1759,QUICK
57974,2023-10-12,40.6,44.99,42.0,41.96,848.1382,QUICK
57975,2023-10-13,41.0,42.03,41.91,41.19,165.1862,QUICK
57976,2023-10-14,41.02,42.01,41.8,41.76,83.5834,QUICK
57977,2023-10-15,41.69,43.0,41.77,42.5,485.397,QUICK
57978,2023-10-16,41.94,48.0,42.24,43.78,753.3391,QUICK
57979,2023-10-17,42.01,43.88,43.8,42.54,355.6441,QUICK
57980,2023-10-18,42.03,43.23,42.5,42.21,41.5978,QUICK
57981,2023-10-19,42.05,43.27,42.15,43.05,167.6739,QUICK
57982,2023-10-20,42.1,44.34,42.88,42.94,421.7092,QUICK
57983,2023-10-21,42.0,43.36,42.9,42.64,334.8404,QUICK
57984,2023-10-22,42.18,44.0,43.0,42.92,438.6461,QUICK
57985,2023-10-23,42.48,45.46,42.92,44.84,312.0084,QUICK
57986,2023-10-24,44.89,47.5,45.3,46.21,741.988,QUICK
57987,2023-10-25,44.8,48.41,46.2,47.23,845.8944,QUICK
57988,2023-10-26,44.97,50.0,47.7,44.97,1101.4747,QUICK
57989,2023-10-27,43.67,47.0,45.21,43.67,285.5338,QUICK
57990,2023-10-28,43.4,48.83,44.28,47.43,1023.1472,QUICK
57991,2023-10-29,46.35,50.0,46.37,47.21,949.1046,QUICK
57992,2023-10-30,45.09,47.77,47.52,46.8,151.1571,QUICK
57993,2023-10-31,44.0,46.68,46.68,45.52,1001.2657,QUICK
57994,2023-11-01,45.14,47.48,45.65,47.33,638.7459,QUICK
57995,2023-11-02,43.0,52.49,47.47,47.32,1868.516,QUICK
57996,2023-11-03,43.66,46.8,46.8,46.47,225.2608,QUICK
57997,2023-11-04,45.65,49.14,46.08,47.24,283.5826,QUICK
57998,2023-11-05,44.9,48.7,47.24,47.77,567.022,QUICK
57999,2023-11-06,47.02,54.9,47.68,49.92,2276.6487,QUICK
58000,2023-11-07,46.51,51.97,49.0,47.31,1044.5507,QUICK
58001,2023-11-08,46.5,50.64,47.29,49.93,1048.1955,QUICK
58002,2023-11-09,47.5,54.8,50.07,50.84,1570.7678,QUICK
58003,2023-11-10,49.52,52.98,50.81,51.54,636.4804,QUICK
58004,2023-11-11,47.64,52.6,52.41,51.48,1058.9398,QUICK
58005,2023-11-12,49.05,62.0,52.14,56.99,2378.5317,QUICK
58006,2023-11-13,48.1,56.05,55.75,51.22,1034.1161,QUICK
58007,2023-11-14,49.0,52.49,51.1,52.15,571.3852,QUICK
58008,2023-11-15,51.57,56.5,52.0,56.0,830.8842,QUICK
58009,2023-11-16,53.54,60.46,56.01,53.71,605.5558,QUICK
58010,2023-11-17,52.54,56.96,54.14,54.61,174.361,QUICK
58011,2023-11-18,52.19,54.45,54.22,53.58,139.7488,QUICK
58012,2023-11-19,48.0,55.23,53.63,51.3,1499.2491,QUICK
58013,2023-11-20,51.26,55.0,51.26,52.04,813.6159,QUICK
58014,2023-11-21,50.2,54.24,52.04,50.2,300.7495,QUICK
58015,2023-11-22,42.5,51.73,50.03,47.15,7196.8024,QUICK
58016,2023-11-23,45.24,53.98,47.48,52.06,4188.661,QUICK
58017,2023-11-24,46.23,52.58,52.58,49.19,1242.179,QUICK
58018,2023-11-25,47.53,49.93,49.19,47.91,1170.2937,QUICK
58019,2023-11-26,47.68,50.89,47.81,48.39,903.8716,QUICK
58020,2023-11-27,47.55,50.88,50.88,48.15,154.7445,QUICK
58021,2023-11-28,47.75,50.72,48.16,50.72,750.7761,QUICK
58022,2023-11-29,47.82,51.5,50.04,48.39,903.5553,QUICK
58023,2023-11-30,47.84,49.29,48.41,48.47,273.2334,QUICK
58024,2023-12-01,48.0,49.86,48.82,48.53,753.3549,QUICK
58025,2023-12-02,47.77,51.0,48.45,49.08,1803.7665,QUICK
58026,2023-12-03,48.0,51.0,49.31,50.0,1418.5279,QUICK
58027,2023-12-04,47.12,51.4,49.66,50.53,1874.0926,QUICK
58028,2023-12-05,46.5,50.53,50.53,48.12,1442.5363,QUICK
58029,2023-12-06,46.01,49.44,47.42,48.3,1411.3694,QUICK
58030,2023-03-29,1.95,2.05,2.0,1.96,89659.41,RAD
58031,2023-03-30,1.86,2.02,1.96,1.92,197003.38,RAD
58032,2023-03-31,1.88,1.99,1.91,1.92,37012.04,RAD
58033,2023-04-01,1.88,1.94,1.91,1.89,28413.0,RAD
58034,2023-04-02,1.82,1.9,1.89,1.86,25738.58,RAD
58035,2023-04-03,1.77,1.88,1.85,1.8,33360.64,RAD
58036,2023-04-04,1.78,1.85,1.8,1.83,26280.78,RAD
58037,2023-04-05,1.81,1.88,1.84,1.85,14901.08,RAD
58038,2023-04-06,1.8,1.86,1.85,1.83,19317.34,RAD
58039,2023-04-07,1.79,1.86,1.83,1.82,16705.52,RAD
58040,2023-04-08,1.8,1.97,1.82,1.86,41906.15,RAD
58041,2023-04-09,1.82,1.88,1.86,1.86,36572.44,RAD
58042,2023-04-10,1.82,1.88,1.85,1.87,13138.86,RAD
58043,2023-04-11,1.86,1.91,1.88,1.87,15085.99,RAD
58044,2023-04-12,1.83,1.95,1.87,1.94,36508.99,RAD
58045,2023-04-13,1.86,1.94,1.94,1.88,39003.79,RAD
58046,2023-04-14,1.88,1.96,1.89,1.92,47565.32,RAD
58047,2023-04-15,1.9,1.94,1.94,1.93,19074.72,RAD
58048,2023-04-16,1.9,1.95,1.92,1.93,22604.93,RAD
58049,2023-04-17,1.84,1.92,1.92,1.87,23533.88,RAD
58050,2023-04-18,1.85,1.94,1.86,1.91,12314.69,RAD
58051,2023-04-19,1.72,1.92,1.92,1.74,38590.82,RAD
58052,2023-04-20,1.69,1.8,1.74,1.71,37048.05,RAD
58053,2023-04-21,1.63,1.75,1.71,1.65,31166.56,RAD
58054,2023-04-22,1.65,1.7,1.65,1.68,14679.69,RAD
58055,2023-04-23,1.65,1.89,1.69,1.74,103852.25,RAD
58056,2023-04-24,1.65,1.74,1.73,1.7,19448.52,RAD
58057,2023-04-25,1.67,1.86,1.7,1.79,61663.99,RAD
58058,2023-04-26,1.71,1.84,1.79,1.78,15821.07,RAD
58059,2023-04-27,1.8,1.94,1.81,1.86,48233.61,RAD
58060,2023-04-28,1.84,2.2,1.87,2.06,348671.39,RAD
58061,2023-04-29,2.03,2.58,2.06,2.18,974752.76,RAD
58062,2023-04-30,2.12,2.51,2.22,2.24,322020.32,RAD
58063,2023-05-01,2.2,2.83,2.24,2.62,480962.02,RAD
58064,2023-05-02,2.6,4.85,2.62,3.95,2230078.42,RAD
58065,2023-05-03,3.22,4.17,3.97,3.32,581697.86,RAD
58066,2023-05-04,3.28,4.3,3.3,4.16,1038267.24,RAD
58067,2023-05-05,3.24,6.27,4.16,3.58,2263691.54,RAD
58068,2023-05-06,2.99,3.73,3.6,3.22,1151497.11,RAD
58069,2023-05-07,2.69,3.34,3.22,2.78,769157.46,RAD
58070,2023-05-08,2.65,3.36,2.77,2.69,1262796.31,RAD
58071,2023-05-09,2.47,2.77,2.69,2.52,491038.71,RAD
58072,2023-05-10,2.31,2.67,2.51,2.48,530610.88,RAD
58073,2023-05-11,2.1,2.6,2.47,2.16,702106.54,RAD
58074,2023-05-12,2.04,2.29,2.17,2.26,248982.79,RAD
58075,2023-05-13,2.17,2.44,2.25,2.23,502688.45,RAD
58076,2023-05-14,2.22,2.4,2.22,2.32,232683.37,RAD
58077,2023-05-15,2.23,2.34,2.33,2.24,143653.11,RAD
58078,2023-05-16,2.09,2.26,2.24,2.14,167500.04,RAD
58079,2023-05-17,2.03,2.17,2.13,2.14,190677.77,RAD
58080,2023-05-18,2.03,2.21,2.15,2.09,234324.37,RAD
58081,2023-05-19,2.07,2.18,2.09,2.1,172653.41,RAD
58082,2023-05-20,2.05,2.09,2.09,2.06,96877.81,RAD
58083,2023-05-21,2.0,2.14,2.05,2.03,133599.19,RAD
58084,2023-05-22,1.94,2.04,2.03,1.97,159146.72,RAD
58085,2023-05-23,1.94,2.01,1.96,1.99,103959.3,RAD
58086,2023-05-24,1.79,2.0,2.0,1.82,140820.58,RAD
58087,2023-05-25,1.74,1.88,1.81,1.88,144444.68,RAD
58088,2023-05-26,1.87,1.99,1.87,1.92,268335.23,RAD
58089,2023-05-27,1.86,1.94,1.92,1.87,67404.17,RAD
58090,2023-05-28,1.86,1.95,1.87,1.93,40506.21,RAD
58091,2023-05-29,1.82,1.94,1.94,1.85,76560.89,RAD
58092,2023-05-30,1.79,1.86,1.86,1.8,71658.23,RAD
58093,2023-05-31,1.74,1.96,1.8,1.89,524101.86,RAD
58094,2023-06-01,1.81,2.01,1.9,1.82,216266.17,RAD
58095,2023-06-02,1.81,1.89,1.81,1.87,89423.62,RAD
58096,2023-06-03,1.83,1.88,1.87,1.85,37340.0,RAD
58097,2023-06-04,1.84,1.9,1.84,1.84,87296.12,RAD
58098,2023-06-05,1.57,1.84,1.84,1.64,226728.58,RAD
58099,2023-06-06,1.61,1.71,1.66,1.69,123165.13,RAD
58100,2023-06-07,1.66,2.08,1.69,1.99,983167.38,RAD
58101,2023-06-08,1.75,2.21,2.0,1.79,538878.98,RAD
58102,2023-06-09,1.71,1.86,1.79,1.72,131181.81,RAD
58103,2023-06-10,1.41,1.72,1.72,1.5,326546.43,RAD
58104,2023-06-11,1.5,1.7,1.5,1.56,206094.92,RAD
58105,2023-06-12,1.53,1.6,1.54,1.58,94884.27,RAD
58106,2023-06-13,1.59,1.75,1.59,1.67,302331.49,RAD
58107,2023-06-14,1.52,1.71,1.66,1.56,208988.01,RAD
58108,2023-06-15,1.55,1.63,1.55,1.62,95216.02,RAD
58109,2023-06-16,1.57,1.66,1.62,1.63,93919.86,RAD
58110,2023-06-17,1.62,1.74,1.62,1.71,243978.87,RAD
58111,2023-06-18,1.67,1.75,1.71,1.68,272904.34,RAD
58112,2023-06-19,1.66,1.78,1.69,1.73,312137.37,RAD
58113,2023-06-20,1.66,1.74,1.73,1.71,114571.07,RAD
58114,2023-06-21,1.7,1.8,1.7,1.76,293666.94,RAD
58115,2023-06-22,1.68,1.82,1.76,1.69,223678.75,RAD
58116,2023-06-23,1.67,1.74,1.69,1.7,111732.64,RAD
58117,2023-06-24,1.65,1.73,1.71,1.68,88819.75,RAD
58118,2023-06-25,1.65,1.75,1.68,1.66,94459.62,RAD
58119,2023-06-26,1.58,1.67,1.65,1.59,109438.74,RAD
58120,2023-06-27,1.58,1.64,1.59,1.61,138469.83,RAD
58121,2023-06-28,1.5,1.62,1.61,1.54,393300.68,RAD
58122,2023-06-29,1.54,1.63,1.54,1.57,75536.3,RAD
58123,2023-06-30,1.54,1.68,1.57,1.64,196339.58,RAD
58124,2023-07-01,1.58,1.65,1.65,1.63,475414.29,RAD
58125,2023-07-02,1.57,1.63,1.63,1.6,63574.35,RAD
58126,2023-07-03,1.6,1.65,1.6,1.64,122934.29,RAD
58127,2023-07-04,1.61,1.76,1.64,1.7,166840.43,RAD
58128,2023-07-05,1.58,1.73,1.69,1.63,167227.9,RAD
58129,2023-07-06,1.56,1.66,1.62,1.57,42973.99,RAD
58130,2023-07-07,1.56,1.59,1.57,1.59,81027.96,RAD
58131,2023-07-08,1.56,1.62,1.59,1.58,25730.43,RAD
58132,2023-07-09,1.55,1.59,1.58,1.56,15285.16,RAD
58133,2023-07-10,1.51,1.58,1.56,1.56,63573.44,RAD
58134,2023-07-11,1.54,1.58,1.56,1.58,22602.61,RAD
58135,2023-07-12,1.57,1.62,1.58,1.6,24833.48,RAD
58136,2023-07-13,1.58,1.68,1.6,1.68,76048.0,RAD
58137,2023-07-14,1.59,1.72,1.68,1.63,68580.15,RAD
58138,2023-07-15,1.61,1.69,1.63,1.65,27519.96,RAD
58139,2023-07-16,1.59,1.66,1.65,1.59,25326.98,RAD
58140,2023-07-17,1.56,1.64,1.59,1.62,241798.98,RAD
58141,2023-07-18,1.55,1.64,1.62,1.56,33066.39,RAD
58142,2023-07-19,1.55,1.59,1.56,1.55,42650.28,RAD
58143,2023-07-20,1.55,1.6,1.56,1.56,50256.78,RAD
58144,2023-07-21,1.55,1.6,1.57,1.56,116843.78,RAD
58145,2023-07-22,1.53,1.58,1.56,1.53,53239.36,RAD
58146,2023-07-23,1.53,1.62,1.54,1.56,35037.75,RAD
58147,2023-07-24,1.51,1.65,1.56,1.52,84430.65,RAD
58148,2023-07-25,1.51,1.57,1.52,1.55,44397.33,RAD
58149,2023-07-26,1.53,1.57,1.55,1.55,41939.49,RAD
58150,2023-07-27,1.55,1.62,1.55,1.6,43138.32,RAD
58151,2023-07-28,1.56,1.65,1.6,1.58,46669.28,RAD
58152,2023-07-29,1.57,1.6,1.57,1.59,27681.02,RAD
58153,2023-07-30,1.56,1.62,1.58,1.6,23702.89,RAD
58154,2023-07-31,1.57,1.62,1.6,1.58,10991.71,RAD
58155,2023-08-01,1.54,1.59,1.58,1.58,20841.93,RAD
58156,2023-08-02,1.55,1.6,1.58,1.56,8149.62,RAD
58157,2023-08-03,1.53,1.56,1.56,1.53,18562.37,RAD
58158,2023-08-04,1.5,1.55,1.53,1.52,14376.1,RAD
58159,2023-08-05,1.51,1.55,1.52,1.53,24481.57,RAD
58160,2023-08-06,1.53,1.59,1.54,1.57,89061.18,RAD
58161,2023-08-07,1.57,1.83,1.57,1.63,372780.71,RAD
58162,2023-08-08,1.59,1.63,1.63,1.61,99648.76,RAD
58163,2023-08-09,1.58,1.64,1.61,1.61,22184.61,RAD
58164,2023-08-10,1.57,1.61,1.6,1.58,11055.72,RAD
58165,2023-08-11,1.57,1.62,1.58,1.58,90558.67,RAD
58166,2023-08-12,1.58,1.62,1.58,1.59,13058.93,RAD
58167,2023-08-13,1.59,1.71,1.6,1.63,34968.73,RAD
58168,2023-08-14,1.61,1.64,1.62,1.62,8044.6,RAD
58169,2023-08-15,1.46,1.63,1.62,1.53,123347.36,RAD
58170,2023-08-16,1.42,1.54,1.54,1.46,72297.45,RAD
58171,2023-08-17,1.18,1.48,1.46,1.3,183107.17,RAD
58172,2023-08-18,1.28,1.36,1.3,1.35,72545.01,RAD
58173,2023-08-19,1.34,1.37,1.36,1.35,22432.71,RAD
58174,2023-08-20,1.32,1.35,1.35,1.34,7885.13,RAD
58175,2023-08-21,1.28,1.34,1.33,1.3,46611.57,RAD
58176,2023-08-22,1.26,1.32,1.29,1.32,14911.25,RAD
58177,2023-08-23,1.31,1.35,1.32,1.34,22328.98,RAD
58178,2023-08-24,1.31,1.34,1.34,1.32,29085.53,RAD
58179,2023-08-25,1.28,1.33,1.32,1.29,39761.72,RAD
58180,2023-08-26,1.28,1.33,1.29,1.31,45776.73,RAD
58181,2023-08-27,1.29,1.32,1.31,1.31,31216.14,RAD
58182,2023-08-28,1.27,1.35,1.32,1.34,31322.53,RAD
58183,2023-08-29,1.3,1.36,1.34,1.35,22407.35,RAD
58184,2023-08-30,1.33,1.36,1.35,1.35,20571.95,RAD
58185,2023-08-31,1.28,1.36,1.34,1.31,28499.52,RAD
58186,2023-09-01,1.29,1.36,1.3,1.33,13886.82,RAD
58187,2023-09-02,1.31,1.5,1.34,1.33,195705.58,RAD
58188,2023-09-03,1.3,1.38,1.34,1.32,71264.26,RAD
58189,2023-09-04,1.32,1.48,1.33,1.37,183961.49,RAD
58190,2023-09-05,1.35,1.42,1.37,1.38,26357.67,RAD
58191,2023-09-06,1.32,1.39,1.38,1.34,47426.22,RAD
58192,2023-09-07,1.32,1.37,1.34,1.37,56190.9,RAD
58193,2023-09-08,1.32,1.37,1.37,1.36,20311.13,RAD
58194,2023-09-09,1.35,1.43,1.36,1.38,134826.7,RAD
58195,2023-09-10,1.3,1.43,1.38,1.33,99291.69,RAD
58196,2023-09-11,1.23,1.34,1.33,1.25,61275.14,RAD
58197,2023-09-12,1.26,1.39,1.26,1.31,46707.44,RAD
58198,2023-09-13,1.29,1.33,1.32,1.32,10851.32,RAD
58199,2023-09-14,1.3,1.34,1.32,1.31,20830.34,RAD
58200,2023-09-15,1.31,1.35,1.31,1.34,12351.66,RAD
58201,2023-09-16,1.34,1.37,1.35,1.37,36698.76,RAD
58202,2023-09-17,1.34,1.47,1.37,1.36,97129.91,RAD
58203,2023-09-18,1.35,1.38,1.36,1.36,28313.87,RAD
58204,2023-09-19,1.34,1.37,1.36,1.37,13801.31,RAD
58205,2023-09-20,1.33,1.37,1.35,1.37,16446.98,RAD
58206,2023-09-21,1.33,1.38,1.37,1.35,11302.14,RAD
58207,2023-09-22,1.34,1.37,1.36,1.36,5513.22,RAD
58208,2023-09-23,1.33,1.37,1.36,1.34,10177.54,RAD
58209,2023-09-24,1.31,1.34,1.33,1.31,18218.09,RAD
58210,2023-09-25,1.3,1.33,1.31,1.33,47674.93,RAD
58211,2023-09-26,1.31,1.34,1.33,1.32,32790.3,RAD
58212,2023-09-27,1.29,1.34,1.31,1.31,25613.75,RAD
58213,2023-09-28,1.3,1.36,1.31,1.34,24948.53,RAD
58214,2023-09-29,1.32,1.35,1.34,1.34,15740.88,RAD
58215,2023-09-30,1.33,1.36,1.34,1.35,26842.42,RAD
58216,2023-10-01,1.35,1.41,1.36,1.39,48708.15,RAD
58217,2023-10-02,1.34,1.4,1.38,1.35,27959.6,RAD
58218,2023-10-03,1.32,1.36,1.34,1.32,24239.35,RAD
58219,2023-10-04,1.27,1.32,1.31,1.31,17628.55,RAD
58220,2023-10-05,1.29,1.32,1.31,1.29,33855.52,RAD
58221,2023-10-06,1.29,1.32,1.29,1.31,13120.05,RAD
58222,2023-10-07,1.3,1.37,1.31,1.37,28457.57,RAD
58223,2023-10-08,1.31,1.37,1.35,1.33,19749.08,RAD
58224,2023-10-09,1.26,1.35,1.33,1.29,18988.34,RAD
58225,2023-10-10,1.26,1.3,1.29,1.27,27283.02,RAD
58226,2023-10-11,1.22,1.28,1.28,1.23,18770.14,RAD
58227,2023-10-12,1.2,1.23,1.23,1.21,29030.49,RAD
58228,2023-10-13,1.21,1.26,1.21,1.24,15152.92,RAD
58229,2023-10-14,1.24,1.26,1.24,1.26,36050.41,RAD
58230,2023-10-15,1.25,1.36,1.26,1.28,26565.41,RAD
58231,2023-10-16,1.28,1.43,1.29,1.35,138789.03,RAD
58232,2023-10-17,1.28,1.35,1.34,1.29,35685.94,RAD
58233,2023-10-18,1.24,1.29,1.29,1.25,41944.35,RAD
58234,2023-10-19,1.22,1.26,1.25,1.23,49496.99,RAD
58235,2023-10-20,1.22,1.27,1.22,1.25,7612.47,RAD
58236,2023-10-21,1.25,1.3,1.25,1.28,26109.43,RAD
58237,2023-10-22,1.26,1.3,1.28,1.29,27961.16,RAD
58238,2023-10-23,1.28,1.37,1.3,1.35,57289.06,RAD
58239,2023-10-24,1.32,1.42,1.35,1.34,87367.07,RAD
58240,2023-10-25,1.29,1.35,1.34,1.32,196096.38,RAD
58241,2023-10-26,1.31,1.41,1.32,1.38,221131.21,RAD
58242,2023-10-27,1.35,1.48,1.38,1.4,166597.94,RAD
58243,2023-10-28,1.4,1.48,1.4,1.46,55811.17,RAD
58244,2023-10-29,1.43,1.47,1.46,1.45,95681.15,RAD
58245,2023-10-30,1.42,1.5,1.45,1.47,36687.03,RAD
58246,2023-10-31,1.38,1.5,1.48,1.43,50086.89,RAD
58247,2023-11-01,1.38,1.55,1.43,1.52,102284.01,RAD
58248,2023-11-02,1.43,1.54,1.52,1.45,35124.45,RAD
58249,2023-11-03,1.39,1.47,1.44,1.45,38370.43,RAD
58250,2023-11-04,1.45,1.55,1.45,1.51,78864.38,RAD
58251,2023-11-05,1.47,1.53,1.51,1.5,23943.03,RAD
58252,2023-11-06,1.49,1.57,1.49,1.55,82573.43,RAD
58253,2023-11-07,1.46,1.57,1.55,1.51,46569.6,RAD
58254,2023-11-08,1.49,1.54,1.5,1.54,15122.42,RAD
58255,2023-11-09,1.41,1.62,1.53,1.52,217339.06,RAD
58256,2023-11-10,1.53,1.63,1.53,1.63,138990.89,RAD
58257,2023-11-11,1.56,1.65,1.62,1.6,71771.52,RAD
58258,2023-11-12,1.53,1.62,1.59,1.58,58363.21,RAD
58259,2023-11-13,1.54,1.66,1.58,1.54,73119.37,RAD
58260,2023-11-14,1.43,1.59,1.53,1.5,69530.72,RAD
58261,2023-11-15,1.49,1.63,1.5,1.6,48551.01,RAD
58262,2023-11-16,1.49,1.62,1.6,1.53,73548.62,RAD
58263,2023-11-17,1.45,1.57,1.53,1.52,31929.8,RAD
58264,2023-11-18,1.44,1.51,1.5,1.49,31448.71,RAD
58265,2023-11-19,1.46,1.52,1.48,1.51,14807.57,RAD
58266,2023-11-20,1.5,1.61,1.51,1.55,48659.66,RAD
58267,2023-11-21,1.38,1.61,1.56,1.38,192057.92,RAD
58268,2023-11-22,1.37,1.48,1.38,1.47,71125.75,RAD
58269,2023-11-23,1.44,1.5,1.47,1.47,47487.04,RAD
58270,2023-11-24,1.47,1.53,1.47,1.5,28249.86,RAD
58271,2023-11-25,1.5,1.57,1.5,1.55,50625.12,RAD
58272,2023-11-26,1.54,1.76,1.55,1.7,263413.49,RAD
58273,2023-11-27,1.57,1.74,1.71,1.6,115519.52,RAD
58274,2023-11-28,1.56,1.67,1.6,1.6,34953.09,RAD
58275,2023-11-29,1.53,1.62,1.61,1.55,52720.06,RAD
58276,2023-11-30,1.53,1.57,1.55,1.55,33201.53,RAD
58277,2023-12-01,1.55,1.61,1.55,1.6,52531.26,RAD
58278,2023-12-02,1.59,1.64,1.59,1.63,58481.55,RAD
58279,2023-12-03,1.58,1.64,1.64,1.59,67581.14,RAD
58280,2023-12-04,1.51,1.64,1.59,1.62,63642.02,RAD
58281,2023-12-05,1.6,1.67,1.62,1.65,96395.66,RAD
58282,2023-12-06,1.58,1.67,1.65,1.59,49302.32,RAD
58283,2023-12-07,1.56,1.71,1.59,1.68,151276.43,RAD
58284,2023-12-08,1.66,1.72,1.68,1.71,73048.91,RAD
58285,2023-12-09,1.69,1.77,1.72,1.71,127514.77,RAD
58286,2023-12-10,1.66,1.75,1.71,1.71,52993.78,RAD
58287,2023-12-11,1.48,1.71,1.7,1.61,95183.61,RAD
58288,2023-12-12,1.55,1.66,1.61,1.61,56422.45,RAD
58289,2023-12-13,1.51,1.64,1.61,1.62,42727.76,RAD
58290,2023-12-14,1.57,1.66,1.61,1.64,71593.43,RAD
58291,2023-12-15,1.56,1.64,1.64,1.57,100446.57,RAD
58292,2023-12-16,1.56,1.65,1.58,1.63,224940.38,RAD
58293,2023-12-17,1.57,1.72,1.63,1.6,277490.55,RAD
58294,2023-12-18,1.48,1.62,1.6,1.56,149360.67,RAD
58295,2023-12-19,1.56,1.65,1.57,1.59,81485.84,RAD
58296,2023-12-20,1.57,1.67,1.59,1.62,93399.88,RAD
58297,2023-12-21,1.59,1.65,1.61,1.65,84350.97,RAD
58298,2023-12-22,1.63,1.7,1.65,1.69,81967.07,RAD
58299,2023-12-23,1.66,1.81,1.7,1.78,155847.47,RAD
58300,2023-12-24,1.74,1.9,1.77,1.81,320926.32,RAD
58301,2023-12-25,1.78,1.88,1.81,1.82,171310.16,RAD
58302,2023-12-26,1.7,1.94,1.83,1.89,253734.89,RAD
58303,2023-12-27,1.8,1.91,1.88,1.88,187977.63,RAD
58304,2023-12-28,1.75,1.93,1.89,1.78,162841.27,RAD
58305,2023-12-29,1.73,1.84,1.78,1.79,111641.01,RAD
58306,2023-12-30,1.72,1.79,1.79,1.73,47769.08,RAD
58307,2023-12-31,1.71,1.97,1.74,1.93,599106.54,RAD
58308,2024-01-01,1.76,1.98,1.94,1.86,233132.23,RAD
58309,2024-01-02,1.82,2.01,1.86,1.84,258941.15,RAD
58310,2024-01-03,1.61,2.15,1.84,2.05,1056254.55,RAD
58311,2024-01-04,1.93,2.16,2.04,2.05,819520.11,RAD
58312,2024-01-05,1.76,2.1,2.05,1.82,451851.85,RAD
58313,2024-01-06,1.6,1.84,1.83,1.7,456026.37,RAD
58314,2024-01-07,1.57,1.73,1.7,1.6,369698.96,RAD
58315,2024-01-08,1.48,1.67,1.6,1.65,116539.27,RAD
58316,2024-01-09,1.5,1.66,1.65,1.54,130362.02,RAD
58317,2024-01-10,1.5,1.7,1.55,1.66,73927.42,RAD
58318,2024-01-11,1.65,1.77,1.67,1.72,197688.78,RAD
58319,2024-01-12,1.64,1.83,1.72,1.7,201286.95,RAD
58320,2024-01-13,1.67,1.84,1.7,1.76,312083.29,RAD
58321,2024-01-14,1.71,1.79,1.76,1.71,127783.48,RAD
58322,2024-01-15,1.71,2.4,1.71,1.94,2346378.32,RAD
58323,2024-01-16,1.87,2.01,1.94,1.94,627860.42,RAD
58324,2024-01-17,1.92,2.11,1.95,1.94,539610.72,RAD
58325,2024-01-18,1.79,1.97,1.94,1.89,270680.29,RAD
58326,2024-01-19,1.84,2.88,1.89,2.34,3306011.95,RAD
58327,2024-01-20,2.06,2.49,2.34,2.1,1120223.32,RAD
58328,2024-01-21,2.06,2.33,2.1,2.09,355830.52,RAD
58329,2024-01-22,1.93,2.09,2.08,1.94,140307.49,RAD
58330,2023-03-29,2.75,2.78,2.76,2.77,312.3,RAI
58331,2023-03-30,2.75,2.78,2.78,2.78,193.41,RAI
58332,2023-03-31,2.72,2.79,2.78,2.77,2966.33,RAI
58333,2023-04-01,2.74,2.78,2.76,2.77,433.93,RAI
58334,2023-04-02,2.74,2.8,2.74,2.79,346.09,RAI
58335,2023-04-03,2.74,2.8,2.79,2.74,482.84,RAI
58336,2023-04-04,2.74,2.79,2.79,2.76,539.42,RAI
58337,2023-04-05,2.74,2.79,2.75,2.74,136.85,RAI
58338,2023-04-06,2.73,2.8,2.74,2.78,890.9,RAI
58339,2023-04-07,2.74,2.79,2.77,2.78,692.97,RAI
58340,2023-04-08,2.75,2.82,2.76,2.79,518.78,RAI
58341,2023-04-09,2.75,2.8,2.8,2.79,702.46,RAI
58342,2023-04-10,2.74,2.82,2.78,2.79,565.84,RAI
58343,2023-04-11,2.76,2.8,2.78,2.76,285.09,RAI
58344,2023-04-12,2.75,2.81,2.77,2.77,478.04,RAI
58345,2023-04-13,2.74,2.78,2.77,2.75,479.78,RAI
58346,2023-04-14,2.73,2.79,2.76,2.79,1267.55,RAI
58347,2023-04-15,2.76,2.81,2.77,2.81,993.99,RAI
58348,2023-04-16,2.77,2.82,2.79,2.81,315.2,RAI
58349,2023-04-17,2.76,2.81,2.81,2.81,308.47,RAI
58350,2023-04-18,2.78,2.82,2.81,2.8,167.76,RAI
58351,2023-04-19,2.75,2.79,2.79,2.78,295.06,RAI
58352,2023-04-20,2.75,2.82,2.78,2.76,3099.3,RAI
58353,2023-04-21,2.75,2.77,2.75,2.75,536.52,RAI
58354,2023-04-22,2.74,2.76,2.76,2.75,53.34,RAI
58355,2023-04-23,2.74,2.77,2.77,2.76,903.59,RAI
58356,2023-04-24,2.74,2.77,2.75,2.75,60.44,RAI
58357,2023-04-25,2.75,2.78,2.75,2.78,147.86,RAI
58358,2023-04-26,2.73,2.78,2.78,2.74,391.52,RAI
58359,2023-04-27,2.74,2.77,2.74,2.77,98.77,RAI
58360,2023-04-28,2.74,2.78,2.77,2.74,537.8,RAI
58361,2023-04-29,2.74,2.77,2.75,2.75,47.79,RAI
58362,2023-04-30,2.74,2.77,2.76,2.76,84.61,RAI
58363,2023-05-01,2.74,2.79,2.76,2.77,568.0,RAI
58364,2023-05-02,2.73,2.78,2.76,2.78,413.46,RAI
58365,2023-05-03,2.73,2.78,2.78,2.77,290.29,RAI
58366,2023-05-04,2.73,2.81,2.77,2.8,3775.37,RAI
58367,2023-05-05,2.75,2.81,2.81,2.79,258.09,RAI
58368,2023-05-06,2.76,2.8,2.77,2.77,162.68,RAI
58369,2023-05-07,2.75,2.8,2.77,2.77,263.84,RAI
58370,2023-05-08,2.75,2.83,2.79,2.81,5416.07,RAI
58371,2023-05-09,2.71,2.81,2.81,2.76,4928.41,RAI
58372,2023-05-10,2.73,2.78,2.78,2.77,463.73,RAI
58373,2023-05-11,2.75,2.78,2.77,2.76,66.77,RAI
58374,2023-05-12,2.75,2.81,2.76,2.76,777.41,RAI
58375,2023-05-13,2.74,2.8,2.78,2.75,141.45,RAI
58376,2023-05-14,2.73,2.8,2.78,2.73,908.22,RAI
58377,2023-05-15,2.73,2.78,2.74,2.75,491.85,RAI
58378,2023-05-16,2.73,2.79,2.77,2.75,610.22,RAI
58379,2023-05-17,2.75,2.8,2.78,2.75,441.47,RAI
58380,2023-05-18,2.74,2.8,2.8,2.74,70.36,RAI
58381,2023-05-19,2.74,2.79,2.78,2.75,151.63,RAI
58382,2023-05-20,2.74,2.76,2.74,2.76,0.69,RAI
58383,2023-05-21,2.75,2.77,2.76,2.76,16.09,RAI
58384,2023-05-22,2.74,2.77,2.76,2.77,214.04,RAI
58385,2023-05-23,2.74,2.78,2.75,2.74,79.3,RAI
58386,2023-05-24,2.74,2.78,2.77,2.74,473.67,RAI
58387,2023-05-25,2.74,2.79,2.74,2.78,385.82,RAI
58388,2023-05-26,2.74,2.8,2.78,2.75,245.32,RAI
58389,2023-05-27,2.74,2.79,2.75,2.79,172.63,RAI
58390,2023-05-28,2.76,2.81,2.76,2.81,20.03,RAI
58391,2023-05-29,2.75,2.82,2.81,2.76,453.72,RAI
58392,2023-05-30,2.75,2.81,2.79,2.78,96.16,RAI
58393,2023-05-31,2.79,2.82,2.79,2.8,76.18,RAI
58394,2023-06-01,2.72,2.82,2.8,2.79,55.36,RAI
58395,2023-06-02,2.72,2.82,2.76,2.82,205.42,RAI
58396,2023-06-03,2.72,2.82,2.79,2.73,42.22,RAI
58397,2023-06-04,2.73,2.82,2.73,2.82,34.03,RAI
58398,2023-06-05,2.72,2.82,2.78,2.82,23.66,RAI
58399,2023-06-06,2.71,2.82,2.73,2.71,174.62,RAI
58400,2023-06-07,2.68,2.82,2.71,2.73,109.25,RAI
58401,2023-06-08,2.68,2.82,2.82,2.69,146.31,RAI
58402,2023-06-09,2.59,2.82,2.69,2.59,144.89,RAI
58403,2023-06-10,2.57,2.82,2.8,2.61,802.33,RAI
58404,2023-06-11,2.57,2.65,2.65,2.57,107.59,RAI
58405,2023-06-12,2.56,2.78,2.57,2.58,212.75,RAI
58406,2023-06-13,2.64,2.68,2.68,2.64,3.56,RAI
58407,2023-06-14,2.58,2.64,2.64,2.58,12.84,RAI
58408,2023-06-15,2.68,2.79,2.68,2.69,129.98,RAI
58409,2023-06-16,2.69,2.78,2.69,2.69,257.85,RAI
58410,2023-06-17,2.69,2.71,2.69,2.69,115.7,RAI
58411,2023-06-18,2.69,2.77,2.69,2.69,294.49,RAI
58412,2023-06-19,2.69,2.78,2.69,2.7,11.2,RAI
58413,2023-06-20,2.7,2.78,2.7,2.77,49.81,RAI
58414,2023-06-21,2.69,2.77,2.77,2.77,53.58,RAI
58415,2023-06-22,2.7,2.77,2.77,2.77,42.22,RAI
58416,2023-06-23,2.69,2.77,2.77,2.77,32.67,RAI
58417,2023-06-24,2.69,2.77,2.7,2.77,48.16,RAI
58418,2023-06-25,2.69,2.77,2.7,2.77,105.36,RAI
58419,2023-06-26,2.61,2.77,2.69,2.69,63.28,RAI
58420,2023-06-27,2.69,2.77,2.7,2.69,5.24,RAI
58421,2023-06-28,2.67,2.77,2.69,2.77,7.59,RAI
58422,2023-06-29,2.67,2.77,2.72,2.77,6.14,RAI
58423,2023-06-30,2.74,2.77,2.77,2.77,16.48,RAI
58424,2023-07-01,2.63,2.77,2.77,2.72,129.38,RAI
58425,2023-07-02,2.61,2.77,2.77,2.76,397.32,RAI
58426,2023-07-03,2.62,2.81,2.73,2.76,1407.36,RAI
58427,2023-07-04,2.71,2.78,2.76,2.78,485.89,RAI
58428,2023-07-05,2.71,2.78,2.74,2.78,67.97,RAI
58429,2023-07-06,2.71,2.79,2.75,2.79,57.97,RAI
58430,2023-07-07,2.71,2.79,2.72,2.79,54.58,RAI
58431,2023-07-08,2.72,2.79,2.79,2.72,9.86,RAI
58432,2023-07-09,2.71,2.79,2.79,2.75,96.58,RAI
58433,2023-07-10,2.74,2.79,2.75,2.74,26.33,RAI
58434,2023-07-11,2.74,2.81,2.79,2.77,955.79,RAI
58435,2023-07-12,2.73,2.81,2.81,2.81,908.78,RAI
58436,2023-07-13,2.67,2.81,2.76,2.76,2545.32,RAI
58437,2023-07-14,2.71,2.79,2.75,2.77,603.05,RAI
58438,2023-07-15,2.75,2.8,2.79,2.78,228.04,RAI
58439,2023-07-16,2.74,2.79,2.79,2.79,105.76,RAI
58440,2023-07-17,2.74,2.79,2.76,2.74,13.88,RAI
58441,2023-07-18,2.73,2.79,2.74,2.73,82.65,RAI
58442,2023-07-19,2.73,2.8,2.73,2.73,287.62,RAI
58443,2023-07-20,2.69,2.79,2.73,2.7,1513.51,RAI
58444,2023-07-21,2.69,2.77,2.77,2.69,70.61,RAI
58445,2023-07-22,2.69,2.78,2.77,2.78,248.24,RAI
58446,2023-07-23,2.7,2.78,2.7,2.78,4.39,RAI
58447,2023-07-24,2.69,2.78,2.78,2.69,188.84,RAI
58448,2023-07-25,2.69,2.78,2.69,2.69,25.82,RAI
58449,2023-07-26,2.78,2.78,2.78,2.78,13.57,RAI
58450,2023-07-27,2.71,2.78,2.71,2.78,32.39,RAI
58451,2023-07-28,2.71,2.78,2.71,2.78,60.27,RAI
58452,2023-07-29,2.71,2.78,2.71,2.78,162.98,RAI
58453,2023-07-30,2.71,2.78,2.78,2.78,112.78,RAI
58454,2023-07-31,2.61,2.77,2.76,2.75,2367.3,RAI
58455,2023-08-01,2.73,2.76,2.74,2.73,253.31,RAI
58456,2023-08-02,2.69,2.76,2.73,2.76,250.61,RAI
58457,2023-08-03,2.69,2.78,2.76,2.78,744.71,RAI
58458,2023-08-04,2.7,2.78,2.7,2.78,142.77,RAI
58459,2023-08-05,2.7,2.78,2.78,2.71,133.98,RAI
58460,2023-08-06,2.71,2.77,2.77,2.77,16.03,RAI
58461,2023-08-07,2.72,2.77,2.77,2.77,116.18,RAI
58462,2023-08-08,2.74,2.77,2.76,2.77,75.81,RAI
58463,2023-08-09,2.71,2.77,2.74,2.71,53.63,RAI
58464,2023-08-10,2.67,2.76,2.73,2.76,718.05,RAI
58465,2023-08-11,2.67,2.77,2.72,2.7,40.37,RAI
58466,2023-08-12,2.7,2.75,2.7,2.7,128.36,RAI
58467,2023-08-13,2.7,2.76,2.75,2.71,127.29,RAI
58468,2023-08-14,2.69,2.76,2.76,2.75,499.85,RAI
58469,2023-08-15,2.69,2.76,2.74,2.69,54.95,RAI
58470,2023-08-16,2.69,2.76,2.76,2.75,82.23,RAI
58471,2023-08-17,2.7,2.75,2.75,2.71,64.39,RAI
58472,2023-08-18,2.7,2.74,2.7,2.74,311.19,RAI
58473,2023-08-19,2.7,2.76,2.74,2.76,95.68,RAI
58474,2023-08-20,2.72,2.76,2.76,2.72,28.74,RAI
58475,2023-08-21,2.72,2.76,2.72,2.76,8.9,RAI
58476,2023-08-22,2.72,2.76,2.76,2.72,37.08,RAI
58477,2023-08-23,2.72,2.76,2.76,2.73,35.72,RAI
58478,2023-08-24,2.71,2.76,2.73,2.76,79.56,RAI
58479,2023-08-25,2.67,2.76,2.76,2.73,491.77,RAI
58480,2023-08-26,2.67,2.73,2.72,2.73,3.99,RAI
58481,2023-08-27,2.67,2.73,2.67,2.72,63.24,RAI
58482,2023-08-28,2.66,2.73,2.73,2.68,522.26,RAI
58483,2023-08-29,2.68,2.73,2.71,2.73,208.67,RAI
58484,2023-08-30,2.71,2.75,2.73,2.71,122.57,RAI
58485,2023-08-31,2.69,2.75,2.75,2.69,56.99,RAI
58486,2023-09-01,2.69,2.75,2.69,2.7,59.33,RAI
58487,2023-09-02,2.69,2.75,2.74,2.75,50.32,RAI
58488,2023-09-03,2.72,2.77,2.75,2.77,95.32,RAI
58489,2023-09-04,2.72,2.79,2.72,2.72,1076.47,RAI
58490,2023-09-05,2.71,2.78,2.78,2.78,141.34,RAI
58491,2023-09-06,2.71,2.79,2.78,2.71,131.38,RAI
58492,2023-09-07,2.71,2.78,2.74,2.78,25.41,RAI
58493,2023-09-08,2.69,2.78,2.78,2.74,412.03,RAI
58494,2023-09-09,2.69,2.77,2.69,2.77,497.67,RAI
58495,2023-09-10,2.69,2.75,2.75,2.71,257.85,RAI
58496,2023-09-11,2.7,2.77,2.73,2.75,70.81,RAI
58497,2023-09-12,2.69,2.77,2.7,2.73,169.39,RAI
58498,2023-09-13,2.68,2.77,2.73,2.72,345.52,RAI
58499,2023-09-14,2.72,2.75,2.72,2.72,14.64,RAI
58500,2023-09-15,2.72,2.77,2.75,2.75,105.87,RAI
58501,2023-09-16,2.69,2.77,2.75,2.69,197.14,RAI
58502,2023-09-17,2.7,2.77,2.73,2.76,73.65,RAI
58503,2023-09-18,2.73,2.77,2.75,2.77,132.55,RAI
58504,2023-09-19,2.69,2.77,2.73,2.7,282.69,RAI
58505,2023-09-20,2.7,2.75,2.7,2.7,42.26,RAI
58506,2023-09-21,2.69,2.75,2.75,2.75,280.46,RAI
58507,2023-09-22,2.69,2.75,2.69,2.75,27.93,RAI
58508,2023-09-23,2.69,2.75,2.69,2.69,15.5,RAI
58509,2023-09-24,2.69,2.76,2.69,2.76,21.75,RAI
58510,2023-09-25,2.69,2.77,2.76,2.77,200.84,RAI
58511,2023-09-26,2.69,2.77,2.77,2.76,207.12,RAI
58512,2023-09-27,2.71,2.76,2.76,2.71,277.16,RAI
58513,2023-09-28,2.71,2.76,2.71,2.71,26.61,RAI
58514,2023-09-29,2.71,2.76,2.71,2.71,136.4,RAI
58515,2023-09-30,2.71,2.76,2.71,2.76,63.3,RAI
58516,2023-10-01,2.71,2.76,2.76,2.76,58.07,RAI
58517,2023-10-02,2.71,2.76,2.72,2.71,27.87,RAI
58518,2023-10-03,2.67,2.76,2.71,2.71,1519.71,RAI
58519,2023-10-04,2.7,2.73,2.72,2.7,47.31,RAI
58520,2023-10-05,2.69,2.76,2.73,2.69,86.65,RAI
58521,2023-10-06,2.69,2.76,2.76,2.76,96.73,RAI
58522,2023-10-07,2.69,2.76,2.7,2.76,27.71,RAI
58523,2023-10-08,2.57,2.76,2.7,2.71,1323.23,RAI
58524,2023-10-09,2.44,2.76,2.7,2.72,2705.35,RAI
58525,2023-10-10,2.41,2.76,2.73,2.69,2247.29,RAI
58526,2023-10-11,2.69,2.74,2.69,2.74,287.46,RAI
58527,2023-10-12,2.69,2.74,2.69,2.69,44.97,RAI
58528,2023-10-13,2.69,2.75,2.69,2.75,6.54,RAI
58529,2023-10-14,2.69,2.75,2.69,2.75,5.91,RAI
58530,2023-10-15,2.69,2.75,2.69,2.75,77.6,RAI
58531,2023-10-16,2.68,2.75,2.69,2.75,58.52,RAI
58532,2023-10-17,2.63,2.75,2.68,2.74,200.23,RAI
58533,2023-10-18,2.68,2.74,2.68,2.69,1.61,RAI
58534,2023-10-19,2.69,2.74,2.74,2.74,26.34,RAI
58535,2023-10-20,2.69,2.75,2.74,2.69,204.84,RAI
58536,2023-10-21,2.69,2.75,2.71,2.74,189.55,RAI
58537,2023-10-22,2.7,2.75,2.74,2.74,24.55,RAI
58538,2023-10-23,2.7,2.75,2.74,2.73,112.61,RAI
58539,2023-10-24,2.69,2.76,2.75,2.69,384.31,RAI
58540,2023-10-25,2.67,2.76,2.76,2.68,2108.08,RAI
58541,2023-10-26,2.68,2.75,2.68,2.68,321.09,RAI
58542,2023-10-27,2.66,2.75,2.75,2.75,244.5,RAI
58543,2023-10-28,2.66,2.75,2.75,2.75,237.78,RAI
58544,2023-10-29,2.66,2.75,2.67,2.72,799.02,RAI
58545,2023-10-30,2.68,2.76,2.75,2.76,442.84,RAI
58546,2023-10-31,2.61,2.78,2.72,2.71,186598.92,RAI
58547,2023-11-01,2.7,2.77,2.76,2.76,58.52,RAI
58548,2023-11-02,2.71,2.77,2.76,2.77,356.8,RAI
58549,2023-11-03,2.69,2.79,2.72,2.79,7256.22,RAI
58550,2023-11-04,2.69,2.79,2.78,2.77,232.47,RAI
58551,2023-11-05,2.69,2.78,2.78,2.73,93.14,RAI
58552,2023-11-06,2.7,2.76,2.75,2.76,271.43,RAI
58553,2023-11-07,2.72,2.76,2.76,2.76,54.21,RAI
58554,2023-11-08,2.67,2.93,2.73,2.8,75246.5,RAI
58555,2023-11-09,2.71,2.89,2.8,2.76,2192.25,RAI
58556,2023-11-10,2.68,2.78,2.77,2.75,1388.03,RAI
58557,2023-11-11,2.71,2.8,2.75,2.78,106.65,RAI
58558,2023-11-12,2.68,2.82,2.78,2.79,2453.29,RAI
58559,2023-11-13,2.68,2.73,2.71,2.71,453.23,RAI
58560,2023-11-14,2.68,2.77,2.74,2.71,292.52,RAI
58561,2023-11-15,2.69,2.75,2.7,2.72,643.33,RAI
58562,2023-11-16,2.69,2.78,2.74,2.77,2724.42,RAI
58563,2023-11-17,2.7,2.9,2.76,2.77,382463.97,RAI
58564,2023-11-18,2.71,2.78,2.71,2.76,1933.46,RAI
58565,2023-11-19,2.7,2.81,2.74,2.76,59650.83,RAI
58566,2023-11-20,2.75,2.8,2.76,2.8,1711.33,RAI
58567,2023-11-21,2.75,2.8,2.76,2.79,285.98,RAI
58568,2023-11-22,2.78,2.8,2.79,2.8,57.51,RAI
58569,2023-11-23,2.78,2.82,2.8,2.79,393.06,RAI
58570,2023-11-24,2.76,2.8,2.78,2.8,104.95,RAI
58571,2023-11-25,2.73,2.8,2.8,2.76,2787.26,RAI
58572,2023-11-26,2.73,2.79,2.77,2.75,104.48,RAI
58573,2023-11-27,2.73,2.8,2.76,2.77,331.27,RAI
58574,2023-11-28,2.73,2.8,2.76,2.8,773.27,RAI
58575,2023-11-29,2.76,2.8,2.76,2.79,81.57,RAI
58576,2023-11-30,2.73,2.79,2.77,2.76,136.27,RAI
58577,2023-12-01,2.73,2.79,2.78,2.73,310.94,RAI
58578,2023-12-02,2.73,2.79,2.76,2.77,57.5,RAI
58579,2023-12-03,2.73,2.79,2.79,2.78,442.19,RAI
58580,2023-12-04,2.75,2.81,2.79,2.81,1822.71,RAI
58581,2023-12-05,2.71,2.81,2.78,2.74,5546.83,RAI
58582,2023-12-06,2.7,2.82,2.74,2.74,6027.17,RAI
58583,2023-12-07,2.74,2.8,2.75,2.76,568.46,RAI
58584,2023-12-08,2.77,2.83,2.78,2.8,1994.78,RAI
58585,2023-12-09,2.7,3.3,2.82,2.78,12035.81,RAI
58586,2023-12-10,2.72,2.79,2.79,2.75,1388.5,RAI
58587,2023-12-11,2.75,2.78,2.76,2.77,249.78,RAI
58588,2023-12-12,2.75,2.77,2.76,2.75,88.4,RAI
58589,2023-12-13,2.76,2.81,2.77,2.8,519.46,RAI
58590,2023-12-14,2.75,2.79,2.77,2.77,281.48,RAI
58591,2023-12-15,2.7,2.77,2.76,2.72,2636.39,RAI
58592,2023-12-16,2.7,2.74,2.72,2.72,464.91,RAI
58593,2023-12-17,2.71,2.72,2.72,2.72,189.73,RAI
58594,2023-12-18,2.71,2.81,2.71,2.76,2976.6,RAI
58595,2023-12-19,2.76,2.77,2.77,2.77,197.77,RAI
58596,2023-12-20,2.76,2.83,2.77,2.77,2866.51,RAI
58597,2023-12-21,2.77,2.81,2.79,2.77,238.92,RAI
58598,2023-12-22,2.77,2.82,2.78,2.8,220.34,RAI
58599,2023-12-23,2.73,2.83,2.82,2.8,2479.61,RAI
58600,2023-12-24,2.78,2.82,2.81,2.79,840.97,RAI
58601,2023-12-25,2.74,2.81,2.81,2.75,421.09,RAI
58602,2023-12-26,2.7,2.75,2.75,2.72,708.4,RAI
58603,2023-12-27,2.72,2.81,2.72,2.72,305.49,RAI
58604,2023-12-28,2.73,2.82,2.81,2.81,10212.17,RAI
58605,2023-12-29,2.72,2.81,2.79,2.77,1536.65,RAI
58606,2023-12-30,2.71,2.78,2.78,2.78,170.34,RAI
58607,2023-12-31,2.71,2.82,2.78,2.73,924.38,RAI
58608,2024-01-01,2.71,2.8,2.74,2.76,679.36,RAI
58609,2024-01-02,2.76,2.82,2.76,2.79,3940.7,RAI
58610,2024-01-03,2.77,2.8,2.77,2.79,418.29,RAI
58611,2024-01-04,2.77,2.82,2.77,2.8,335.68,RAI
58612,2024-01-05,2.77,2.82,2.81,2.8,509.38,RAI
58613,2024-01-06,2.76,2.99,2.82,2.83,7152.16,RAI
58614,2024-01-07,2.8,2.91,2.85,2.8,364.32,RAI
58615,2024-01-08,2.78,3.2,2.79,2.85,5321.85,RAI
58616,2024-01-09,2.81,2.87,2.86,2.87,389.55,RAI
58617,2024-01-10,2.8,2.91,2.87,2.88,565.51,RAI
58618,2024-01-11,2.82,2.98,2.91,2.89,1483.65,RAI
58619,2024-01-12,2.75,2.89,2.87,2.8,3824.74,RAI
58620,2024-01-13,2.76,2.89,2.8,2.89,459.97,RAI
58621,2024-01-14,2.76,2.89,2.89,2.82,503.13,RAI
58622,2024-01-15,2.77,2.89,2.82,2.87,227.78,RAI
58623,2024-01-16,2.76,2.89,2.87,2.89,381.75,RAI
58624,2024-01-17,2.78,2.92,2.87,2.9,1038.12,RAI
58625,2024-01-18,2.78,2.99,2.79,2.87,1235.32,RAI
58626,2024-01-19,2.86,2.92,2.87,2.92,221.6,RAI
58627,2024-01-20,2.86,2.99,2.92,2.99,487.0,RAI
58628,2024-01-21,2.83,3.0,3.0,2.9,486.88,RAI
58629,2024-01-22,2.85,2.93,2.9,2.85,94.24,RAI
58630,2023-03-29,0.1146,0.1189,0.1146,0.1178,117181.0,RARE
58631,2023-03-30,0.1154,0.1195,0.1172,0.1169,88111.8,RARE
58632,2023-03-31,0.1151,0.1192,0.1169,0.1186,85481.9,RARE
58633,2023-04-01,0.1177,0.119,0.1182,0.1178,21098.7,RARE
58634,2023-04-02,0.1175,0.129,0.1178,0.1219,356698.9,RARE
58635,2023-04-03,0.1161,0.1243,0.1214,0.1201,231654.4,RARE
58636,2023-04-04,0.1178,0.1223,0.1201,0.1213,178662.3,RARE
58637,2023-04-05,0.1196,0.1238,0.1212,0.1219,89743.8,RARE
58638,2023-04-06,0.1203,0.138,0.1218,0.1251,587426.3,RARE
58639,2023-04-07,0.1206,0.125,0.125,0.1211,131082.3,RARE
58640,2023-04-08,0.1208,0.1322,0.1209,0.1241,98526.7,RARE
58641,2023-04-09,0.1241,0.1442,0.1241,0.1292,406911.7,RARE
58642,2023-04-10,0.1239,0.1305,0.1305,0.1267,234056.3,RARE
58643,2023-04-11,0.125,0.128,0.1268,0.1259,119698.8,RARE
58644,2023-04-12,0.1211,0.1262,0.126,0.1239,61133.4,RARE
58645,2023-04-13,0.1233,0.126,0.1236,0.125,43119.4,RARE
58646,2023-04-14,0.1223,0.129,0.125,0.1277,244303.4,RARE
58647,2023-04-15,0.1262,0.1314,0.1272,0.1288,96189.5,RARE
58648,2023-04-16,0.1276,0.1337,0.128,0.1311,98819.6,RARE
58649,2023-04-17,0.1265,0.1332,0.1311,0.1303,102346.0,RARE
58650,2023-04-18,0.1279,0.15,0.1292,0.1336,306165.2,RARE
58651,2023-04-19,0.1244,0.1367,0.1336,0.1259,237875.7,RARE
58652,2023-04-20,0.1198,0.1295,0.126,0.1198,150197.0,RARE
58653,2023-04-21,0.1136,0.1223,0.1204,0.1151,147410.9,RARE
58654,2023-04-22,0.115,0.123,0.1157,0.1174,96184.4,RARE
58655,2023-04-23,0.1133,0.1191,0.1165,0.1152,79566.9,RARE
58656,2023-04-24,0.1145,0.1186,0.115,0.1166,50916.2,RARE
58657,2023-04-25,0.1121,0.1173,0.1167,0.1168,200960.9,RARE
58658,2023-04-26,0.107,0.1194,0.1162,0.1149,114827.7,RARE
58659,2023-04-27,0.1125,0.1164,0.114,0.1145,91608.0,RARE
58660,2023-04-28,0.114,0.1226,0.1145,0.1183,200478.9,RARE
58661,2023-04-29,0.1151,0.1201,0.1178,0.1168,83188.9,RARE
58662,2023-04-30,0.1133,0.1168,0.1166,0.1145,47147.7,RARE
58663,2023-05-01,0.1077,0.1148,0.1148,0.109,127576.5,RARE
58664,2023-05-02,0.1077,0.1382,0.1087,0.1137,2724860.7,RARE
58665,2023-05-03,0.1102,0.116,0.1139,0.1134,649949.8,RARE
58666,2023-05-04,0.1113,0.1167,0.113,0.112,208951.4,RARE
58667,2023-05-05,0.1115,0.13,0.1123,0.1176,699524.9,RARE
58668,2023-05-06,0.1124,0.1207,0.1176,0.1127,141207.2,RARE
58669,2023-05-07,0.1109,0.1157,0.113,0.1109,172319.0,RARE
58670,2023-05-08,0.1012,0.1116,0.1108,0.1022,345969.3,RARE
58671,2023-05-09,0.1016,0.1084,0.1026,0.1029,308145.7,RARE
58672,2023-05-10,0.1018,0.1066,0.1028,0.1056,89420.2,RARE
58673,2023-05-11,0.0974,0.1081,0.1056,0.1014,220813.4,RARE
58674,2023-05-12,0.0955,0.1023,0.1014,0.1004,173009.9,RARE
58675,2023-05-13,0.0978,0.1,0.1,0.0985,73488.6,RARE
58676,2023-05-14,0.0964,0.0988,0.0985,0.0973,65115.3,RARE
58677,2023-05-15,0.0966,0.1008,0.0972,0.0976,106784.7,RARE
58678,2023-05-16,0.0966,0.1011,0.0976,0.0997,134456.3,RARE
58679,2023-05-17,0.098,0.1027,0.0997,0.1004,101652.7,RARE
58680,2023-05-18,0.0981,0.1018,0.1004,0.0988,109273.6,RARE
58681,2023-05-19,0.0983,0.1,0.0988,0.0994,67405.8,RARE
58682,2023-05-20,0.0989,0.1099,0.099,0.104,424821.7,RARE
58683,2023-05-21,0.0978,0.1047,0.1039,0.0979,259354.8,RARE
58684,2023-05-22,0.0961,0.1011,0.0977,0.097,74968.7,RARE
58685,2023-05-23,0.097,0.0993,0.0972,0.0975,80885.6,RARE
58686,2023-05-24,0.09,0.0973,0.0973,0.0927,148285.7,RARE
58687,2023-05-25,0.0915,0.0982,0.0927,0.0964,248907.8,RARE
58688,2023-05-26,0.0945,0.1018,0.0962,0.0968,170745.6,RARE
58689,2023-05-27,0.0927,0.0968,0.0968,0.0943,90958.6,RARE
58690,2023-05-28,0.0941,0.096,0.0943,0.0955,32311.0,RARE
58691,2023-05-29,0.0942,0.0973,0.0957,0.0949,66428.2,RARE
58692,2023-05-30,0.0925,0.095,0.0948,0.0928,25752.5,RARE
58693,2023-05-31,0.0893,0.093,0.0928,0.0916,144260.4,RARE
58694,2023-06-01,0.0899,0.0946,0.0907,0.0915,76070.9,RARE
58695,2023-06-02,0.0911,0.0931,0.0914,0.0919,146560.6,RARE
58696,2023-06-03,0.0919,0.094,0.0924,0.0939,46330.0,RARE
58697,2023-06-04,0.0932,0.0962,0.0939,0.0934,46513.6,RARE
58698,2023-06-05,0.0793,0.0933,0.0932,0.0814,266675.7,RARE
58699,2023-06-06,0.0794,0.0842,0.0814,0.083,169038.4,RARE
58700,2023-06-07,0.0727,0.083,0.083,0.0732,537544.2,RARE
58701,2023-06-08,0.0712,0.077,0.0732,0.0751,245199.8,RARE
58702,2023-06-09,0.0709,0.0752,0.0747,0.0728,260741.8,RARE
58703,2023-06-10,0.0591,0.0732,0.0732,0.0621,350503.4,RARE
58704,2023-06-11,0.0606,0.0631,0.0621,0.0613,114361.7,RARE
58705,2023-06-12,0.06,0.0621,0.0613,0.0609,89743.7,RARE
58706,2023-06-13,0.0612,0.0697,0.0612,0.066,487327.3,RARE
58707,2023-06-14,0.0603,0.0707,0.066,0.0625,655844.9,RARE
58708,2023-06-15,0.061,0.0634,0.0622,0.0627,83527.1,RARE
58709,2023-06-16,0.0613,0.0657,0.0626,0.0645,475722.0,RARE
58710,2023-06-17,0.0641,0.0665,0.0647,0.0648,49007.0,RARE
58711,2023-06-18,0.0639,0.0715,0.0643,0.0666,212329.1,RARE
58712,2023-06-19,0.0653,0.0745,0.0674,0.0663,879177.5,RARE
58713,2023-06-20,0.0649,0.0677,0.0665,0.0673,267290.4,RARE
58714,2023-06-21,0.0667,0.0717,0.0672,0.0717,158445.5,RARE
58715,2023-06-22,0.0687,0.0732,0.0714,0.069,183690.6,RARE
58716,2023-06-23,0.0687,0.0721,0.0691,0.0702,193645.2,RARE
58717,2023-06-24,0.0681,0.0708,0.07,0.0708,54224.1,RARE
58718,2023-06-25,0.071,0.0809,0.0711,0.0739,539662.6,RARE
58719,2023-06-26,0.0705,0.0755,0.0736,0.0713,288001.2,RARE
58720,2023-06-27,0.0705,0.0726,0.0718,0.0711,207595.2,RARE
58721,2023-06-28,0.0661,0.0708,0.0708,0.0667,97415.5,RARE
58722,2023-06-29,0.0662,0.0685,0.0667,0.0676,138090.6,RARE
58723,2023-06-30,0.066,0.0698,0.0671,0.0681,124422.8,RARE
58724,2023-07-01,0.0675,0.0699,0.0684,0.0691,41770.8,RARE
58725,2023-07-02,0.069,0.0865,0.069,0.0787,1618851.1,RARE
58726,2023-07-03,0.0744,0.0867,0.0788,0.0789,1490523.2,RARE
58727,2023-07-04,0.0774,0.0829,0.0791,0.0781,310017.0,RARE
58728,2023-07-05,0.075,0.0787,0.0781,0.0761,241106.3,RARE
58729,2023-07-06,0.0725,0.0786,0.0765,0.0735,79276.0,RARE
58730,2023-07-07,0.0727,0.0756,0.0737,0.0752,62872.3,RARE
58731,2023-07-08,0.0727,0.0767,0.0757,0.0727,62475.0,RARE
58732,2023-07-09,0.0731,0.0745,0.0743,0.0733,38404.8,RARE
58733,2023-07-10,0.0712,0.0828,0.0733,0.0775,510313.0,RARE
58734,2023-07-11,0.0731,0.0775,0.0771,0.0746,84396.3,RARE
58735,2023-07-12,0.0736,0.0754,0.0742,0.0744,144674.3,RARE
58736,2023-07-13,0.0739,0.0781,0.075,0.0779,96443.6,RARE
58737,2023-07-14,0.075,0.0809,0.0783,0.0763,154870.6,RARE
58738,2023-07-15,0.0753,0.0823,0.0762,0.0784,163801.4,RARE
58739,2023-07-16,0.0753,0.0797,0.0784,0.0759,286271.5,RARE
58740,2023-07-17,0.0739,0.0775,0.0755,0.0753,99652.2,RARE
58741,2023-07-18,0.0753,0.083,0.0753,0.077,251123.2,RARE
58742,2023-07-19,0.0761,0.081,0.0762,0.077,98334.7,RARE
58743,2023-07-20,0.0759,0.0785,0.0772,0.0766,153682.8,RARE
58744,2023-07-21,0.0755,0.077,0.0766,0.0767,155141.7,RARE
58745,2023-07-22,0.075,0.0772,0.0767,0.0762,53313.0,RARE
58746,2023-07-23,0.0755,0.0816,0.0767,0.0798,291350.6,RARE
58747,2023-07-24,0.0756,0.0816,0.0798,0.0767,297873.2,RARE
58748,2023-07-25,0.0745,0.0767,0.0767,0.0752,138536.8,RARE
58749,2023-07-26,0.0732,0.0755,0.0752,0.0745,160329.2,RARE
58750,2023-07-27,0.0735,0.0759,0.0746,0.0744,30861.1,RARE
58751,2023-07-28,0.0728,0.0759,0.0744,0.0747,167822.0,RARE
58752,2023-07-29,0.0752,0.0804,0.0752,0.0762,599598.2,RARE
58753,2023-07-30,0.0743,0.0769,0.0761,0.0744,98101.5,RARE
58754,2023-07-31,0.0734,0.0756,0.0744,0.0736,82937.4,RARE
58755,2023-08-01,0.0717,0.0735,0.0735,0.0731,147088.2,RARE
58756,2023-08-02,0.0713,0.0737,0.0734,0.0716,41772.9,RARE
58757,2023-08-03,0.0706,0.0721,0.0716,0.0708,72264.6,RARE
58758,2023-08-04,0.07,0.0713,0.0708,0.07,25100.5,RARE
58759,2023-08-05,0.0689,0.0703,0.07,0.07,35163.5,RARE
58760,2023-08-06,0.0698,0.0781,0.07,0.0747,926229.9,RARE
58761,2023-08-07,0.0714,0.0753,0.0747,0.0728,142882.7,RARE
58762,2023-08-08,0.0717,0.0744,0.0724,0.0735,100937.8,RARE
58763,2023-08-09,0.071,0.0742,0.0734,0.0715,99777.0,RARE
58764,2023-08-10,0.0706,0.0718,0.0715,0.0708,32230.1,RARE
58765,2023-08-11,0.0704,0.0719,0.0707,0.0707,86783.7,RARE
58766,2023-08-12,0.07,0.0715,0.0707,0.0709,109192.7,RARE
58767,2023-08-13,0.0709,0.0725,0.0711,0.0711,88084.7,RARE
58768,2023-08-14,0.0709,0.0726,0.0711,0.0715,61107.7,RARE
58769,2023-08-15,0.0694,0.0763,0.0714,0.0694,274946.6,RARE
58770,2023-08-16,0.0642,0.0698,0.0689,0.0652,306814.0,RARE
58771,2023-08-17,0.0596,0.0659,0.065,0.06,145533.4,RARE
58772,2023-08-18,0.0588,0.0611,0.06,0.0606,75719.2,RARE
58773,2023-08-19,0.0599,0.0636,0.0608,0.0619,41488.2,RARE
58774,2023-08-20,0.061,0.0631,0.0615,0.0612,30722.0,RARE
58775,2023-08-21,0.0588,0.0615,0.0615,0.0597,23075.7,RARE
58776,2023-08-22,0.0584,0.067,0.0599,0.06,371624.2,RARE
58777,2023-08-23,0.0593,0.0612,0.0596,0.0612,35570.2,RARE
58778,2023-08-24,0.059,0.0609,0.0608,0.0602,36249.1,RARE
58779,2023-08-25,0.0582,0.0611,0.0599,0.0595,50340.2,RARE
58780,2023-08-26,0.0576,0.0646,0.0598,0.0584,253474.1,RARE
58781,2023-08-27,0.0572,0.0617,0.0584,0.0576,238190.1,RARE
58782,2023-08-28,0.0556,0.0646,0.0592,0.059,532454.8,RARE
58783,2023-08-29,0.0572,0.0621,0.0586,0.0607,206548.9,RARE
58784,2023-08-30,0.058,0.0611,0.0601,0.0597,83338.5,RARE
58785,2023-08-31,0.0583,0.0647,0.0599,0.0589,486546.0,RARE
58786,2023-09-01,0.057,0.0605,0.0589,0.0598,198482.4,RARE
58787,2023-09-02,0.0593,0.0649,0.0595,0.0619,821814.8,RARE
58788,2023-09-03,0.0592,0.0622,0.062,0.0599,130114.2,RARE
58789,2023-09-04,0.0596,0.0611,0.0599,0.0608,94607.3,RARE
58790,2023-09-05,0.0598,0.0631,0.0607,0.063,154314.6,RARE
58791,2023-09-06,0.0607,0.063,0.063,0.0613,127512.8,RARE
58792,2023-09-07,0.0601,0.064,0.0613,0.0637,78207.4,RARE
58793,2023-09-08,0.0617,0.0648,0.0637,0.0639,195612.2,RARE
58794,2023-09-09,0.0617,0.0639,0.0639,0.0618,68002.4,RARE
58795,2023-09-10,0.0598,0.0621,0.062,0.0602,65407.3,RARE
58796,2023-09-11,0.0566,0.0599,0.0598,0.0577,361486.1,RARE
58797,2023-09-12,0.0573,0.059,0.0575,0.0579,23239.7,RARE
58798,2023-09-13,0.0573,0.0603,0.0577,0.0603,53614.0,RARE
58799,2023-09-14,0.059,0.0616,0.0599,0.0612,120653.9,RARE
58800,2023-09-15,0.06,0.0614,0.0611,0.0614,104899.6,RARE
58801,2023-09-16,0.0602,0.0616,0.0613,0.0608,23766.6,RARE
58802,2023-09-17,0.0601,0.0625,0.0604,0.0613,180758.3,RARE
58803,2023-09-18,0.0614,0.0627,0.0621,0.0616,109276.5,RARE
58804,2023-09-19,0.0614,0.0625,0.0615,0.0622,76155.1,RARE
58805,2023-09-20,0.0619,0.0645,0.0626,0.0634,80270.5,RARE
58806,2023-09-21,0.0601,0.063,0.0628,0.0601,39039.5,RARE
58807,2023-09-22,0.0602,0.0615,0.0602,0.0612,15282.4,RARE
58808,2023-09-23,0.061,0.0616,0.0612,0.0616,19730.7,RARE
58809,2023-09-24,0.0602,0.062,0.0616,0.0603,23277.9,RARE
58810,2023-09-25,0.0599,0.0619,0.0603,0.0604,36956.6,RARE
58811,2023-09-26,0.0595,0.0608,0.0604,0.0596,8574.8,RARE
58812,2023-09-27,0.0592,0.0608,0.0596,0.0598,25710.5,RARE
58813,2023-09-28,0.0597,0.061,0.0597,0.0607,16797.4,RARE
58814,2023-09-29,0.0603,0.0623,0.0604,0.0613,71901.7,RARE
58815,2023-09-30,0.0611,0.0631,0.0613,0.0625,29156.9,RARE
58816,2023-10-01,0.0616,0.0635,0.0623,0.0629,35515.5,RARE
58817,2023-10-02,0.0605,0.063,0.0628,0.0606,48625.3,RARE
58818,2023-10-03,0.0601,0.0611,0.0603,0.0601,26893.5,RARE
58819,2023-10-04,0.0593,0.0609,0.0598,0.0599,111654.1,RARE
58820,2023-10-05,0.0594,0.0609,0.0598,0.0594,71271.0,RARE
58821,2023-10-06,0.0594,0.0618,0.0595,0.0606,61323.1,RARE
58822,2023-10-07,0.0595,0.0601,0.06,0.06,33323.5,RARE
58823,2023-10-08,0.0592,0.0597,0.0595,0.0593,4637.7,RARE
58824,2023-10-09,0.0577,0.0611,0.0592,0.0577,63716.2,RARE
58825,2023-10-10,0.0577,0.0587,0.0577,0.0586,55157.3,RARE
58826,2023-10-11,0.0578,0.083,0.0586,0.0625,8968826.3,RARE
58827,2023-10-12,0.055,0.0639,0.0625,0.0578,3565454.1,RARE
58828,2023-10-13,0.054,0.0583,0.0576,0.0555,1073488.6,RARE
58829,2023-10-14,0.0537,0.0557,0.0557,0.0551,732699.3,RARE
58830,2023-10-15,0.0533,0.0551,0.0551,0.0537,166832.2,RARE
58831,2023-10-16,0.0538,0.057,0.0539,0.0554,374488.2,RARE
58832,2023-10-17,0.0537,0.056,0.0554,0.0539,151576.8,RARE
58833,2023-10-18,0.0524,0.0549,0.0538,0.0526,156196.5,RARE
58834,2023-10-19,0.051,0.0565,0.0525,0.0533,476974.1,RARE
58835,2023-10-20,0.0527,0.0543,0.0533,0.0533,335673.5,RARE
58836,2023-10-21,0.053,0.0547,0.0542,0.0547,65470.6,RARE
58837,2023-10-22,0.0537,0.0561,0.0547,0.0541,40581.2,RARE
58838,2023-10-23,0.054,0.0557,0.054,0.0551,186559.1,RARE
58839,2023-10-24,0.055,0.0579,0.0551,0.0562,574335.5,RARE
58840,2023-10-25,0.0561,0.0578,0.0563,0.0574,244659.3,RARE
58841,2023-10-26,0.0557,0.059,0.0574,0.0572,562045.4,RARE
58842,2023-10-27,0.0561,0.0578,0.0572,0.0578,294277.9,RARE
58843,2023-10-28,0.0578,0.0593,0.0578,0.0589,408403.6,RARE
58844,2023-10-29,0.0582,0.0614,0.0589,0.0607,851513.7,RARE
58845,2023-10-30,0.0604,0.0627,0.0608,0.0621,187570.3,RARE
58846,2023-10-31,0.0591,0.0617,0.0617,0.0601,151701.3,RARE
58847,2023-11-01,0.0581,0.0619,0.06,0.0619,580723.9,RARE
58848,2023-11-02,0.0606,0.0673,0.062,0.062,1729066.5,RARE
58849,2023-11-03,0.0603,0.0625,0.062,0.0618,305047.6,RARE
58850,2023-11-04,0.0618,0.0637,0.062,0.0632,309146.7,RARE
58851,2023-11-05,0.0632,0.0659,0.0636,0.0635,443242.9,RARE
58852,2023-11-06,0.0633,0.0678,0.0635,0.0668,406330.2,RARE
58853,2023-11-07,0.0638,0.0668,0.0668,0.0656,339535.6,RARE
58854,2023-11-08,0.0656,0.0679,0.0656,0.0671,331672.7,RARE
58855,2023-11-09,0.063,0.0698,0.0671,0.0652,1821096.9,RARE
58856,2023-11-10,0.0652,0.069,0.0653,0.069,353269.7,RARE
58857,2023-11-11,0.0675,0.0734,0.069,0.0728,992896.7,RARE
58858,2023-11-12,0.0701,0.0766,0.0728,0.0713,1588878.9,RARE
58859,2023-11-13,0.0659,0.0726,0.0711,0.0673,776772.2,RARE
58860,2023-11-14,0.0645,0.0673,0.0673,0.0656,495483.5,RARE
58861,2023-11-15,0.062,0.0683,0.0656,0.0674,1675472.2,RARE
58862,2023-11-16,0.0643,0.078,0.0674,0.0649,3074834.8,RARE
58863,2023-11-17,0.0627,0.066,0.0651,0.0646,526620.1,RARE
58864,2023-11-18,0.0627,0.0776,0.0647,0.069,3658620.2,RARE
58865,2023-11-19,0.0648,0.0689,0.0689,0.0668,686352.4,RARE
58866,2023-11-20,0.0656,0.0708,0.0668,0.0684,1259381.8,RARE
58867,2023-11-21,0.0666,0.0775,0.0685,0.0698,7581783.2,RARE
58868,2023-11-22,0.0651,0.0774,0.0695,0.0705,5034955.2,RARE
58869,2023-11-23,0.0693,0.0803,0.0705,0.0736,2040954.8,RARE
58870,2023-11-24,0.072,0.078,0.0736,0.0724,1125162.6,RARE
58871,2023-11-25,0.0718,0.1147,0.0724,0.0995,15936535.1,RARE
58872,2023-11-26,0.098,0.1545,0.1005,0.1285,48016640.0,RARE
58873,2023-11-27,0.0958,0.134,0.1283,0.1041,24165992.4,RARE
58874,2023-11-28,0.1006,0.139,0.1044,0.1265,21954373.7,RARE
58875,2023-11-29,0.1133,0.1489,0.1267,0.116,17087045.2,RARE
58876,2023-11-30,0.1091,0.1371,0.116,0.1299,15843660.7,RARE
58877,2023-12-01,0.1176,0.135,0.1305,0.1227,12796659.9,RARE
58878,2023-12-02,0.12,0.1364,0.1225,0.127,10667002.8,RARE
58879,2023-12-03,0.1238,0.1439,0.1271,0.1358,13010000.5,RARE
58880,2023-12-04,0.131,0.1884,0.1354,0.1696,39247852.1,RARE
58881,2023-12-05,0.1464,0.175,0.1694,0.1546,22007619.1,RARE
58882,2023-12-06,0.1367,0.1544,0.1543,0.1387,8715558.6,RARE
58883,2023-12-07,0.1227,0.1385,0.1385,0.1297,12289277.9,RARE
58884,2023-12-08,0.1206,0.1417,0.1299,0.1321,10583821.2,RARE
58885,2023-12-09,0.1274,0.1414,0.1325,0.1281,9244671.7,RARE
58886,2023-12-10,0.1225,0.1397,0.1281,0.1317,8243652.8,RARE
58887,2023-12-11,0.1213,0.1395,0.1319,0.1247,9275854.8,RARE
58888,2023-12-12,0.1125,0.1287,0.1249,0.1179,5660345.5,RARE
58889,2023-12-13,0.1102,0.125,0.1179,0.1223,6887168.5,RARE
58890,2023-12-14,0.1164,0.1248,0.1224,0.1179,3965667.7,RARE
58891,2023-12-15,0.1119,0.1236,0.118,0.1138,6547453.2,RARE
58892,2023-12-16,0.1123,0.1227,0.114,0.117,2643139.3,RARE
58893,2023-12-17,0.11,0.1175,0.1173,0.11,1321903.7,RARE
58894,2023-12-18,0.1018,0.1184,0.1102,0.109,8506743.5,RARE
58895,2023-12-19,0.1043,0.1132,0.1091,0.1052,3528355.0,RARE
58896,2023-12-20,0.1047,0.1428,0.1051,0.1334,27671656.9,RARE
58897,2023-12-21,0.1267,0.1754,0.1339,0.1409,24095199.6,RARE
58898,2023-12-22,0.1296,0.1435,0.1408,0.1354,5066737.3,RARE
58899,2023-12-23,0.129,0.1579,0.135,0.1356,9935059.7,RARE
58900,2023-12-24,0.1327,0.1425,0.1362,0.133,3505315.4,RARE
58901,2023-12-25,0.1291,0.1438,0.1328,0.1363,3994764.4,RARE
58902,2023-12-26,0.1268,0.1367,0.1364,0.1316,2359095.6,RARE
58903,2023-12-27,0.1263,0.1324,0.1315,0.1284,3785708.6,RARE
58904,2023-12-28,0.1201,0.1308,0.1285,0.1222,3686691.3,RARE
58905,2023-12-29,0.1187,0.1281,0.1223,0.1209,2433182.6,RARE
58906,2023-12-30,0.1154,0.1221,0.1209,0.1178,1416009.0,RARE
58907,2023-12-31,0.1159,0.1243,0.1178,0.1173,2708119.7,RARE
58908,2024-01-01,0.1149,0.1199,0.1173,0.1192,2164578.4,RARE
58909,2024-01-02,0.1184,0.1281,0.1192,0.1212,4908781.6,RARE
58910,2024-01-03,0.1,0.1277,0.1211,0.1076,5344935.7,RARE
58911,2024-01-04,0.1066,0.1202,0.1076,0.1167,4252465.7,RARE
58912,2024-01-05,0.1062,0.1192,0.1166,0.1097,4865978.2,RARE
58913,2024-01-06,0.1064,0.1243,0.1097,0.1168,3607915.1,RARE
58914,2024-01-07,0.1051,0.1242,0.1167,0.1064,5810593.0,RARE
58915,2024-01-08,0.0991,0.1095,0.1064,0.1092,3111814.0,RARE
58916,2024-01-09,0.1016,0.1092,0.1091,0.1047,2587092.8,RARE
58917,2024-01-10,0.1015,0.1112,0.1043,0.1092,2060176.6,RARE
58918,2024-01-11,0.1077,0.1179,0.1091,0.1101,3829548.6,RARE
58919,2024-01-12,0.1049,0.1148,0.1099,0.1064,2658614.2,RARE
58920,2024-01-13,0.1045,0.1097,0.1066,0.1083,2028509.6,RARE
58921,2024-01-14,0.1041,0.1085,0.1083,0.1043,600763.7,RARE
58922,2024-01-15,0.1043,0.12,0.1043,0.1099,5848060.6,RARE
58923,2024-01-16,0.1072,0.1127,0.1097,0.1103,1640860.2,RARE
58924,2024-01-17,0.1068,0.1136,0.1104,0.1101,1916279.9,RARE
58925,2024-01-18,0.1012,0.1133,0.1102,0.1036,2686049.1,RARE
58926,2024-01-19,0.0996,0.1065,0.1036,0.1052,1484551.4,RARE
58927,2024-01-20,0.1027,0.1078,0.1054,0.1062,1263064.5,RARE
58928,2024-01-21,0.1035,0.1087,0.1063,0.1039,1034272.0,RARE
58929,2024-01-22,0.1,0.1049,0.1039,0.101,878045.6,RARE
58930,2023-03-29,1.63,1.7,1.64,1.65,20631.384,RARI
58931,2023-03-30,1.6,1.67,1.66,1.6,24669.359,RARI
58932,2023-03-31,1.6,1.65,1.62,1.63,8230.485,RARI
58933,2023-04-01,1.62,1.69,1.63,1.63,25557.457,RARI
58934,2023-04-02,1.6,1.68,1.63,1.64,22863.109,RARI
58935,2023-04-03,1.6,1.75,1.66,1.72,49402.083,RARI
58936,2023-04-04,1.54,1.74,1.71,1.62,53020.661,RARI
58937,2023-04-05,1.6,1.66,1.62,1.62,21098.661,RARI
58938,2023-04-06,1.58,1.63,1.62,1.61,18089.253,RARI
58939,2023-04-07,1.59,1.64,1.61,1.61,14505.01,RARI
58940,2023-04-08,1.58,1.61,1.59,1.6,11935.483,RARI
58941,2023-04-09,1.56,1.64,1.62,1.58,30318.84,RARI
58942,2023-04-10,1.57,1.61,1.58,1.61,10135.567,RARI
58943,2023-04-11,1.59,1.63,1.61,1.6,17913.808,RARI
58944,2023-04-12,1.57,1.61,1.59,1.59,17585.539,RARI
58945,2023-04-13,1.58,1.64,1.61,1.6,18839.807,RARI
58946,2023-04-14,1.58,1.68,1.6,1.62,38688.169,RARI
58947,2023-04-15,1.61,1.67,1.62,1.65,24548.964,RARI
58948,2023-04-16,1.65,1.89,1.65,1.68,130436.624,RARI
58949,2023-04-17,1.63,1.72,1.69,1.64,38499.563,RARI
58950,2023-04-18,1.61,1.68,1.65,1.63,36562.829,RARI
58951,2023-04-19,1.59,1.67,1.63,1.6,30231.197,RARI
58952,2023-04-20,1.57,1.63,1.6,1.6,19998.614,RARI
58953,2023-04-21,1.51,1.61,1.6,1.53,21995.644,RARI
58954,2023-04-22,1.49,1.54,1.54,1.52,15177.836,RARI
58955,2023-04-23,1.49,1.54,1.51,1.49,8326.964,RARI
58956,2023-04-24,1.49,1.56,1.49,1.54,22615.439,RARI
58957,2023-04-25,1.41,1.55,1.55,1.48,56998.609,RARI
58958,2023-04-26,1.4,1.51,1.47,1.42,31419.879,RARI
58959,2023-04-27,1.4,1.6,1.4,1.58,89600.488,RARI
58960,2023-04-28,1.57,2.29,1.58,1.84,1807250.816,RARI
58961,2023-04-29,1.6,1.95,1.84,1.65,611856.904,RARI
58962,2023-04-30,1.49,1.7,1.66,1.55,307723.437,RARI
58963,2023-05-01,1.47,1.59,1.56,1.49,121617.372,RARI
58964,2023-05-02,1.45,1.54,1.49,1.51,60154.129,RARI
58965,2023-05-03,1.42,1.52,1.5,1.47,50844.943,RARI
58966,2023-05-04,1.46,1.83,1.47,1.53,326946.689,RARI
58967,2023-05-05,1.47,1.62,1.53,1.53,142746.572,RARI
58968,2023-05-06,1.28,1.53,1.53,1.46,108353.019,RARI
58969,2023-05-07,1.41,1.49,1.46,1.47,28859.44,RARI
58970,2023-05-08,1.38,1.48,1.46,1.45,67984.96,RARI
58971,2023-05-09,1.38,1.47,1.44,1.4,33132.467,RARI
58972,2023-05-10,1.35,1.45,1.42,1.41,40436.747,RARI
58973,2023-05-11,1.36,1.43,1.41,1.38,25320.676,RARI
58974,2023-05-12,1.37,1.42,1.38,1.4,22982.773,RARI
58975,2023-05-13,1.3,1.43,1.4,1.34,34478.595,RARI
58976,2023-05-14,1.33,1.38,1.34,1.35,10907.343,RARI
58977,2023-05-15,1.32,1.38,1.35,1.35,20879.564,RARI
58978,2023-05-16,1.31,1.38,1.35,1.33,16483.726,RARI
58979,2023-05-17,1.27,1.36,1.33,1.31,36222.175,RARI
58980,2023-05-18,1.24,1.36,1.31,1.31,32907.635,RARI
58981,2023-05-19,1.24,1.31,1.3,1.28,20324.523,RARI
58982,2023-05-20,1.24,1.31,1.28,1.27,15269.751,RARI
58983,2023-05-21,1.26,1.33,1.26,1.32,32151.247,RARI
58984,2023-05-22,1.28,1.33,1.32,1.3,28062.986,RARI
58985,2023-05-23,1.24,1.32,1.3,1.26,25362.362,RARI
58986,2023-05-24,1.23,1.3,1.26,1.25,22348.939,RARI
58987,2023-05-25,1.17,1.26,1.26,1.2,41050.351,RARI
58988,2023-05-26,1.15,1.29,1.2,1.21,59087.608,RARI
58989,2023-05-27,1.16,1.22,1.22,1.19,25226.964,RARI
58990,2023-05-28,1.17,1.28,1.18,1.25,36425.332,RARI
58991,2023-05-29,1.23,1.48,1.26,1.24,262440.073,RARI
58992,2023-05-30,1.22,1.35,1.24,1.24,64423.173,RARI
58993,2023-05-31,1.2,1.29,1.24,1.21,28889.579,RARI
58994,2023-06-01,1.15,1.23,1.23,1.16,39784.239,RARI
58995,2023-06-02,1.15,1.21,1.16,1.2,49856.398,RARI
58996,2023-06-03,1.15,1.21,1.19,1.16,33201.064,RARI
58997,2023-06-04,1.15,1.19,1.16,1.15,21227.225,RARI
58998,2023-06-05,1.07,1.2,1.16,1.11,82721.597,RARI
58999,2023-06-06,1.04,1.15,1.11,1.07,58850.042,RARI
59000,2023-06-07,1.03,1.14,1.07,1.04,64685.27,RARI
59001,2023-06-08,1.01,1.17,1.03,1.16,95271.486,RARI
59002,2023-06-09,1.03,1.16,1.14,1.05,40836.915,RARI
59003,2023-06-10,0.92,1.07,1.06,0.97,120349.9,RARI
59004,2023-06-11,0.96,1.04,0.96,1.0,23951.705,RARI
59005,2023-06-12,0.97,1.06,1.01,0.98,31792.36,RARI
59006,2023-06-13,0.97,1.06,0.98,1.02,46161.476,RARI
59007,2023-06-14,0.99,1.08,1.03,1.01,28743.228,RARI
59008,2023-06-15,0.99,1.1,1.01,1.07,33455.784,RARI
59009,2023-06-16,1.04,1.12,1.07,1.1,53035.196,RARI
59010,2023-06-17,1.06,1.12,1.1,1.07,20456.731,RARI
59011,2023-06-18,1.01,1.08,1.07,1.02,21551.28,RARI
59012,2023-06-19,1.01,1.07,1.03,1.04,28045.823,RARI
59013,2023-06-20,1.02,1.08,1.03,1.06,42913.033,RARI
59014,2023-06-21,1.05,1.17,1.06,1.11,34227.09,RARI
59015,2023-06-22,1.09,1.2,1.11,1.11,51795.546,RARI
59016,2023-06-23,1.09,1.19,1.11,1.17,62076.466,RARI
59017,2023-06-24,1.13,1.19,1.17,1.14,25470.959,RARI
59018,2023-06-25,1.14,1.18,1.15,1.16,14539.58,RARI
59019,2023-06-26,1.13,1.18,1.18,1.15,12852.78,RARI
59020,2023-06-27,1.14,1.56,1.14,1.2,237649.937,RARI
59021,2023-06-28,1.12,1.24,1.22,1.13,45108.276,RARI
59022,2023-06-29,1.1,1.16,1.14,1.13,22998.154,RARI
59023,2023-06-30,1.13,1.21,1.15,1.14,32050.65,RARI
59024,2023-07-01,1.11,1.18,1.14,1.18,17174.391,RARI
59025,2023-07-02,1.16,1.4,1.17,1.25,163240.355,RARI
59026,2023-07-03,1.14,1.27,1.25,1.19,83638.258,RARI
59027,2023-07-04,1.16,1.25,1.21,1.2,50875.175,RARI
59028,2023-07-05,1.14,1.21,1.21,1.15,13975.88,RARI
59029,2023-07-06,1.13,1.2,1.16,1.14,10354.21,RARI
59030,2023-07-07,1.11,1.18,1.16,1.13,23275.547,RARI
59031,2023-07-08,1.11,1.16,1.14,1.12,19901.527,RARI
59032,2023-07-09,1.1,1.14,1.12,1.13,9703.619,RARI
59033,2023-07-10,1.1,1.14,1.13,1.12,14577.71,RARI
59034,2023-07-11,1.11,1.36,1.12,1.16,246004.982,RARI
59035,2023-07-12,1.15,1.22,1.16,1.19,22801.49,RARI
59036,2023-07-13,1.12,1.2,1.19,1.18,54153.641,RARI
59037,2023-07-14,1.1,1.22,1.17,1.14,93444.988,RARI
59038,2023-07-15,1.08,1.14,1.14,1.11,33841.14,RARI
59039,2023-07-16,1.1,1.14,1.11,1.13,11269.357,RARI
59040,2023-07-17,1.08,1.14,1.13,1.1,21558.528,RARI
59041,2023-07-18,1.08,1.13,1.1,1.08,21535.151,RARI
59042,2023-07-19,1.07,1.12,1.08,1.1,16774.342,RARI
59043,2023-07-20,1.08,1.13,1.08,1.1,29153.967,RARI
59044,2023-07-21,1.09,1.14,1.1,1.1,21292.308,RARI
59045,2023-07-22,1.1,1.14,1.1,1.11,21655.235,RARI
59046,2023-07-23,1.08,1.14,1.11,1.09,17970.909,RARI
59047,2023-07-24,1.05,1.12,1.09,1.06,24694.401,RARI
59048,2023-07-25,1.05,1.14,1.06,1.1,38111.726,RARI
59049,2023-07-26,1.08,1.13,1.1,1.1,26189.299,RARI
59050,2023-07-27,1.09,1.27,1.1,1.14,102047.813,RARI
59051,2023-07-28,1.11,1.17,1.14,1.15,24349.52,RARI
59052,2023-07-29,1.0,1.15,1.15,1.12,50286.512,RARI
59053,2023-07-30,1.03,1.13,1.11,1.07,40751.761,RARI
59054,2023-07-31,1.06,1.09,1.09,1.06,16584.799,RARI
59055,2023-08-01,0.97,1.08,1.06,1.07,40471.479,RARI
59056,2023-08-02,1.03,1.09,1.06,1.04,41742.88,RARI
59057,2023-08-03,1.03,1.07,1.04,1.03,12228.281,RARI
59058,2023-08-04,1.01,1.06,1.03,1.02,21181.36,RARI
59059,2023-08-05,1.01,1.04,1.02,1.02,9600.411,RARI
59060,2023-08-06,1.01,1.05,1.02,1.03,42880.65,RARI
59061,2023-08-07,1.01,1.11,1.03,1.04,33579.771,RARI
59062,2023-08-08,1.02,1.05,1.03,1.04,7512.558,RARI
59063,2023-08-09,1.03,1.06,1.03,1.04,11871.269,RARI
59064,2023-08-10,0.98,1.04,1.03,1.01,29898.143,RARI
59065,2023-08-11,0.98,1.05,1.01,1.02,38842.587,RARI
59066,2023-08-12,1.0,1.04,1.03,1.02,13324.354,RARI
59067,2023-08-13,0.99,1.04,1.02,1.04,27583.341,RARI
59068,2023-08-14,1.01,1.05,1.03,1.01,12652.288,RARI
59069,2023-08-15,0.97,1.03,1.01,0.99,24140.101,RARI
59070,2023-08-16,0.97,1.02,1.0,0.98,29893.345,RARI
59071,2023-08-17,0.93,1.02,0.99,0.95,29106.268,RARI
59072,2023-08-18,0.9,0.97,0.95,0.94,19725.593,RARI
59073,2023-08-19,0.93,0.97,0.94,0.96,14018.415,RARI
59074,2023-08-20,0.95,0.98,0.96,0.97,5394.967,RARI
59075,2023-08-21,0.94,0.98,0.96,0.95,6443.737,RARI
59076,2023-08-22,0.93,0.98,0.96,0.93,9458.258,RARI
59077,2023-08-23,0.93,0.96,0.95,0.94,14910.646,RARI
59078,2023-08-24,0.93,0.98,0.93,0.96,13862.917,RARI
59079,2023-08-25,0.93,0.97,0.97,0.95,7002.322,RARI
59080,2023-08-26,0.94,0.97,0.95,0.95,6770.231,RARI
59081,2023-08-27,0.94,0.96,0.95,0.95,17397.341,RARI
59082,2023-08-28,0.93,0.96,0.95,0.95,5293.993,RARI
59083,2023-08-29,0.93,1.15,0.95,1.02,134462.056,RARI
59084,2023-08-30,0.92,1.04,1.04,0.96,115569.574,RARI
59085,2023-08-31,0.91,0.99,0.97,0.93,33034.289,RARI
59086,2023-09-01,0.91,0.96,0.94,0.92,14425.703,RARI
59087,2023-09-02,0.91,0.96,0.92,0.93,13167.035,RARI
59088,2023-09-03,0.91,0.94,0.94,0.94,7108.043,RARI
59089,2023-09-04,0.92,0.95,0.93,0.93,16717.452,RARI
59090,2023-09-05,0.9,0.94,0.94,0.92,8468.584,RARI
59091,2023-09-06,0.9,0.94,0.91,0.92,15469.006,RARI
59092,2023-09-07,0.91,0.96,0.92,0.93,13396.485,RARI
59093,2023-09-08,0.91,0.95,0.94,0.92,10921.037,RARI
59094,2023-09-09,0.92,0.95,0.92,0.94,5400.452,RARI
59095,2023-09-10,0.87,0.96,0.94,0.93,48712.984,RARI
59096,2023-09-11,0.88,0.93,0.92,0.91,33879.034,RARI
59097,2023-09-12,0.88,1.22,0.91,0.9,430578.002,RARI
59098,2023-09-13,0.84,0.93,0.89,0.86,78378.719,RARI
59099,2023-09-14,0.83,0.94,0.86,0.91,63617.827,RARI
59100,2023-09-15,0.88,0.92,0.9,0.9,14109.184,RARI
59101,2023-09-16,0.89,0.92,0.9,0.91,22622.882,RARI
59102,2023-09-17,0.89,0.91,0.91,0.91,20938.822,RARI
59103,2023-09-18,0.89,0.93,0.91,0.92,26461.214,RARI
59104,2023-09-19,0.9,0.94,0.91,0.93,22130.686,RARI
59105,2023-09-20,0.88,1.02,0.93,0.9,189869.368,RARI
59106,2023-09-21,0.88,0.92,0.9,0.9,26411.147,RARI
59107,2023-09-22,0.89,0.94,0.91,0.89,15002.927,RARI
59108,2023-09-23,0.87,0.92,0.89,0.9,10422.108,RARI
59109,2023-09-24,0.87,0.91,0.91,0.89,15330.511,RARI
59110,2023-09-25,0.88,0.91,0.89,0.9,6381.239,RARI
59111,2023-09-26,0.88,0.9,0.9,0.9,6882.677,RARI
59112,2023-09-27,0.87,0.91,0.9,0.89,6920.246,RARI
59113,2023-09-28,0.86,0.92,0.89,0.88,19860.354,RARI
59114,2023-09-29,0.87,0.93,0.89,0.89,22006.736,RARI
59115,2023-09-30,0.89,0.93,0.9,0.9,19588.859,RARI
59116,2023-10-01,0.89,0.93,0.91,0.91,12217.203,RARI
59117,2023-10-02,0.88,0.94,0.91,0.9,28392.467,RARI
59118,2023-10-03,0.87,0.91,0.89,0.9,5610.529,RARI
59119,2023-10-04,0.86,0.91,0.89,0.89,21056.754,RARI
59120,2023-10-05,0.88,0.91,0.9,0.9,9247.654,RARI
59121,2023-10-06,0.88,0.91,0.89,0.91,9889.438,RARI
59122,2023-10-07,0.9,1.13,0.91,0.97,369708.247,RARI
59123,2023-10-08,0.87,0.99,0.95,0.89,144926.762,RARI
59124,2023-10-09,0.88,0.93,0.91,0.88,23249.31,RARI
59125,2023-10-10,0.86,0.91,0.9,0.88,19218.522,RARI
59126,2023-10-11,0.83,0.9,0.89,0.84,23172.544,RARI
59127,2023-10-12,0.83,0.87,0.85,0.83,11354.707,RARI
59128,2023-10-13,0.82,0.88,0.84,0.85,9322.897,RARI
59129,2023-10-14,0.84,0.88,0.87,0.88,4803.135,RARI
59130,2023-10-15,0.84,0.9,0.88,0.87,13579.082,RARI
59131,2023-10-16,0.87,0.9,0.87,0.88,14756.546,RARI
59132,2023-10-17,0.83,0.92,0.9,0.86,57062.754,RARI
59133,2023-10-18,0.83,0.87,0.86,0.84,13478.902,RARI
59134,2023-10-19,0.82,0.86,0.84,0.86,14016.411,RARI
59135,2023-10-20,0.84,0.93,0.85,0.91,42557.984,RARI
59136,2023-10-21,0.87,0.91,0.89,0.88,15756.243,RARI
59137,2023-10-22,0.86,0.92,0.88,0.89,12373.338,RARI
59138,2023-10-23,0.89,0.94,0.89,0.92,30695.516,RARI
59139,2023-10-24,0.9,0.98,0.94,0.93,59197.304,RARI
59140,2023-10-25,0.91,0.96,0.92,0.94,15330.965,RARI
59141,2023-10-26,0.9,0.96,0.93,0.92,31978.357,RARI
59142,2023-10-27,0.91,0.95,0.91,0.94,20429.393,RARI
59143,2023-10-28,0.9,0.94,0.94,0.93,17642.696,RARI
59144,2023-10-29,0.9,1.02,0.93,0.97,58448.179,RARI
59145,2023-10-30,0.94,0.99,0.97,0.98,62062.512,RARI
59146,2023-10-31,0.93,0.99,0.98,0.95,38587.758,RARI
59147,2023-11-01,0.93,1.01,0.94,1.01,44922.683,RARI
59148,2023-11-02,0.98,1.06,1.0,1.01,59740.913,RARI
59149,2023-11-03,0.95,1.02,1.01,0.97,20825.257,RARI
59150,2023-11-04,0.96,0.99,0.97,0.98,22295.38,RARI
59151,2023-11-05,0.97,1.06,0.98,1.01,104307.275,RARI
59152,2023-11-06,1.0,1.04,1.02,1.02,30587.911,RARI
59153,2023-11-07,0.98,1.05,1.02,1.01,46374.164,RARI
59154,2023-11-08,0.99,1.09,1.01,1.05,99150.847,RARI
59155,2023-11-09,1.03,1.13,1.05,1.1,167602.516,RARI
59156,2023-11-10,1.02,1.11,1.1,1.03,129843.336,RARI
59157,2023-11-11,1.03,1.15,1.05,1.14,115176.767,RARI
59158,2023-11-12,1.12,1.94,1.14,1.5,1750758.35,RARI
59159,2023-11-13,1.23,1.58,1.49,1.35,484407.978,RARI
59160,2023-11-14,1.22,1.36,1.36,1.27,111895.014,RARI
59161,2023-11-15,1.24,1.57,1.26,1.35,241407.111,RARI
59162,2023-11-16,1.25,1.48,1.35,1.32,215124.465,RARI
59163,2023-11-17,1.23,1.37,1.32,1.29,74819.57,RARI
59164,2023-11-18,1.23,1.3,1.29,1.28,85881.799,RARI
59165,2023-11-19,1.22,1.28,1.28,1.25,67235.209,RARI
59166,2023-11-20,1.23,1.3,1.25,1.25,73902.501,RARI
59167,2023-11-21,1.14,1.35,1.26,1.16,179769.279,RARI
59168,2023-11-22,1.14,1.28,1.17,1.23,125858.069,RARI
59169,2023-11-23,1.19,1.41,1.23,1.36,118684.917,RARI
59170,2023-11-24,1.22,1.41,1.37,1.31,110079.858,RARI
59171,2023-11-25,1.27,1.4,1.32,1.4,55138.859,RARI
59172,2023-11-26,1.36,1.96,1.38,1.6,877259.912,RARI
59173,2023-11-27,1.38,1.66,1.6,1.42,153086.44,RARI
59174,2023-11-28,1.28,1.5,1.41,1.48,226844.361,RARI
59175,2023-11-29,1.43,1.74,1.47,1.64,316896.655,RARI
59176,2023-11-30,1.55,1.69,1.66,1.61,210342.654,RARI
59177,2023-12-01,1.33,1.65,1.61,1.56,288871.896,RARI
59178,2023-12-02,1.51,1.79,1.56,1.72,171484.84,RARI
59179,2023-12-03,1.62,1.8,1.72,1.71,71335.163,RARI
59180,2023-12-04,1.61,1.9,1.71,1.8,184292.213,RARI
59181,2023-12-05,1.67,1.84,1.81,1.71,143483.018,RARI
59182,2023-12-06,1.54,1.76,1.7,1.58,118838.624,RARI
59183,2023-12-07,1.55,1.88,1.58,1.59,140919.454,RARI
59184,2023-12-08,1.48,1.69,1.58,1.67,113017.082,RARI
59185,2023-12-09,1.59,1.75,1.67,1.61,68963.306,RARI
59186,2023-12-10,1.53,1.64,1.61,1.57,43211.979,RARI
59187,2023-12-11,1.42,1.59,1.57,1.44,62200.49,RARI
59188,2023-12-12,1.41,1.53,1.44,1.45,78869.92,RARI
59189,2023-12-13,1.32,1.47,1.45,1.46,206453.179,RARI
59190,2023-12-14,1.42,1.48,1.48,1.46,42469.064,RARI
59191,2023-12-15,1.39,1.48,1.47,1.4,31081.478,RARI
59192,2023-12-16,1.39,1.49,1.41,1.45,54588.164,RARI
59193,2023-12-17,1.4,1.46,1.46,1.42,29920.207,RARI
59194,2023-12-18,1.35,1.44,1.42,1.37,48299.684,RARI
59195,2023-12-19,1.32,1.42,1.38,1.33,49394.852,RARI
59196,2023-12-20,1.32,1.39,1.34,1.34,56279.851,RARI
59197,2023-12-21,1.33,1.47,1.34,1.42,88281.802,RARI
59198,2023-12-22,1.39,2.39,1.43,1.81,1510578.385,RARI
59199,2023-12-23,1.52,1.88,1.81,1.6,851145.703,RARI
59200,2023-12-24,1.5,1.62,1.6,1.54,188209.646,RARI
59201,2023-12-25,1.52,1.95,1.54,1.71,333238.887,RARI
59202,2023-12-26,1.69,2.26,1.72,1.75,1011167.739,RARI
59203,2023-12-27,1.68,1.9,1.74,1.83,251470.946,RARI
59204,2023-12-28,1.67,1.89,1.83,1.71,147623.894,RARI
59205,2023-12-29,1.53,1.78,1.73,1.66,266070.974,RARI
59206,2023-12-30,1.65,1.73,1.67,1.68,41028.059,RARI
59207,2023-12-31,1.62,1.69,1.67,1.64,52152.086,RARI
59208,2024-01-01,1.6,1.71,1.62,1.7,107781.112,RARI
59209,2024-01-02,1.65,1.79,1.7,1.67,63214.571,RARI
59210,2024-01-03,1.56,1.71,1.67,1.58,57366.034,RARI
59211,2024-01-04,1.58,1.76,1.58,1.68,52579.096,RARI
59212,2024-01-05,1.49,1.68,1.67,1.56,64402.594,RARI
59213,2024-01-06,1.51,1.59,1.56,1.53,28752.235,RARI
59214,2024-01-07,1.45,1.57,1.52,1.49,69113.265,RARI
59215,2024-01-08,1.38,1.6,1.48,1.5,181386.238,RARI
59216,2024-01-09,1.46,1.54,1.51,1.47,63151.997,RARI
59217,2024-01-10,1.41,1.57,1.48,1.57,70534.29,RARI
59218,2024-01-11,1.47,1.58,1.55,1.5,113206.477,RARI
59219,2024-01-12,1.39,1.5,1.5,1.41,75810.059,RARI
59220,2024-01-13,1.39,1.44,1.4,1.41,33835.991,RARI
59221,2024-01-14,1.36,1.42,1.41,1.38,102973.361,RARI
59222,2024-01-15,1.36,1.41,1.38,1.4,44461.917,RARI
59223,2024-01-16,1.38,1.43,1.4,1.42,52268.181,RARI
59224,2024-01-17,1.37,1.45,1.42,1.4,67556.613,RARI
59225,2024-01-18,1.37,1.5,1.41,1.39,102376.306,RARI
59226,2024-01-19,1.33,1.41,1.39,1.35,67229.465,RARI
59227,2024-01-20,1.35,1.59,1.36,1.43,278959.784,RARI
59228,2024-01-21,1.38,1.45,1.43,1.41,56635.205,RARI
59229,2024-01-22,1.36,1.42,1.4,1.38,43770.035,RARI
59230,2023-03-29,0.21501,0.23565,0.22011,0.22405,1998261.5,RBN
59231,2023-03-30,0.21672,0.23129,0.22405,0.21861,805444.99,RBN
59232,2023-03-31,0.21113,0.22643,0.21767,0.21916,555594.77,RBN
59233,2023-04-01,0.21842,0.22947,0.21947,0.22254,223065.32,RBN
59234,2023-04-02,0.22129,0.23652,0.22248,0.23652,421557.59,RBN
59235,2023-04-03,0.23275,0.25377,0.2364,0.23718,1002680.93,RBN
59236,2023-04-04,0.22609,0.23793,0.2372,0.22611,360626.45,RBN
59237,2023-04-05,0.21796,0.24022,0.22611,0.22807,2156019.44,RBN
59238,2023-04-06,0.21211,0.23069,0.22806,0.21269,1302403.1,RBN
59239,2023-04-07,0.20628,0.2317,0.2127,0.20946,1104415.21,RBN
59240,2023-04-08,0.2,0.23105,0.20946,0.20701,820714.15,RBN
59241,2023-04-09,0.20097,0.20957,0.207,0.20357,387780.0,RBN
59242,2023-04-10,0.20349,0.21066,0.20358,0.20437,795324.4,RBN
59243,2023-04-11,0.20418,0.21676,0.20436,0.21071,436029.93,RBN
59244,2023-04-12,0.20335,0.2141,0.21041,0.20354,657387.09,RBN
59245,2023-04-13,0.20154,0.21066,0.20354,0.20236,913303.61,RBN
59246,2023-04-14,0.1985,0.21008,0.20236,0.20238,966622.51,RBN
59247,2023-04-15,0.19638,0.20326,0.20241,0.19907,443870.47,RBN
59248,2023-04-16,0.19759,0.21759,0.19862,0.20079,847974.18,RBN
59249,2023-04-17,0.19443,0.20094,0.20079,0.19806,345066.47,RBN
59250,2023-04-18,0.19368,0.20086,0.19805,0.19506,551671.44,RBN
59251,2023-04-19,0.18634,0.19738,0.19506,0.18832,531631.97,RBN
59252,2023-04-20,0.17137,0.19501,0.18832,0.17791,906950.1,RBN
59253,2023-04-21,0.1643,0.18128,0.1779,0.16554,873941.61,RBN
59254,2023-04-22,0.16501,0.17854,0.16554,0.17087,839894.4,RBN
59255,2023-04-23,0.16256,0.17079,0.17079,0.16304,415041.62,RBN
59256,2023-04-24,0.15893,0.16736,0.16298,0.15996,729547.82,RBN
59257,2023-04-25,0.15159,0.1627,0.15995,0.15703,1055090.07,RBN
59258,2023-04-26,0.15325,0.16704,0.1571,0.15422,1187785.38,RBN
59259,2023-04-27,0.15159,0.15966,0.15422,0.15597,832034.71,RBN
59260,2023-04-28,0.1522,0.172,0.15599,0.16146,1350074.66,RBN
59261,2023-04-29,0.15588,0.16429,0.16183,0.1583,484894.69,RBN
59262,2023-04-30,0.1511,0.18282,0.15755,0.1713,2341625.03,RBN
59263,2023-05-01,0.16079,0.17175,0.17121,0.16432,598483.38,RBN
59264,2023-05-02,0.16061,0.16792,0.1634,0.16686,237736.96,RBN
59265,2023-05-03,0.16579,0.18214,0.16722,0.16924,1077217.44,RBN
59266,2023-05-04,0.16924,0.17622,0.16928,0.17055,302267.25,RBN
59267,2023-05-05,0.16793,0.17347,0.17055,0.17075,195455.62,RBN
59268,2023-05-06,0.15862,0.17134,0.17099,0.16512,391587.7,RBN
59269,2023-05-07,0.15646,0.16852,0.16512,0.15852,363379.95,RBN
59270,2023-05-08,0.14714,0.15928,0.1585,0.15502,777730.48,RBN
59271,2023-05-09,0.15229,0.15645,0.15503,0.15428,107246.48,RBN
59272,2023-05-10,0.14387,0.15677,0.15401,0.15333,522139.22,RBN
59273,2023-05-11,0.14724,0.15336,0.15331,0.14996,231455.49,RBN
59274,2023-05-12,0.144,0.15079,0.15031,0.14958,297210.23,RBN
59275,2023-05-13,0.1468,0.15038,0.14957,0.14767,82889.24,RBN
59276,2023-05-14,0.1472,0.15081,0.14783,0.14735,92158.25,RBN
59277,2023-05-15,0.14455,0.1515,0.14734,0.14479,401150.13,RBN
59278,2023-05-16,0.13335,0.15085,0.14477,0.13657,1987330.31,RBN
59279,2023-05-17,0.1205,0.13996,0.13654,0.12956,3060362.09,RBN
59280,2023-05-18,0.12386,0.13849,0.12954,0.13339,1703209.26,RBN
59281,2023-05-19,0.13353,0.14393,0.13357,0.14006,969049.63,RBN
59282,2023-05-20,0.13424,0.14031,0.13983,0.13775,334032.03,RBN
59283,2023-05-21,0.12973,0.14038,0.13776,0.13497,590207.75,RBN
59284,2023-05-22,0.13328,0.1439,0.13498,0.13971,813342.38,RBN
59285,2023-05-23,0.1375,0.14235,0.13945,0.14221,423436.7,RBN
59286,2023-05-24,0.13366,0.1439,0.14199,0.14094,944579.72,RBN
59287,2023-05-25,0.14066,0.15008,0.14094,0.14919,924731.79,RBN
59288,2023-05-26,0.14876,0.15704,0.14913,0.15398,647361.58,RBN
59289,2023-05-27,0.15235,0.16158,0.15373,0.16,449747.6,RBN
59290,2023-05-28,0.15281,0.16344,0.16,0.16165,507566.66,RBN
59291,2023-05-29,0.15535,0.16269,0.16174,0.15722,252554.22,RBN
59292,2023-05-30,0.15602,0.16005,0.15722,0.15988,323390.3,RBN
59293,2023-05-31,0.15453,0.1602,0.159,0.15685,466427.35,RBN
59294,2023-06-01,0.15656,0.16255,0.15718,0.15837,318409.28,RBN
59295,2023-06-02,0.15817,0.1634,0.15837,0.16233,149402.95,RBN
59296,2023-06-03,0.15966,0.16251,0.16207,0.1606,193748.92,RBN
59297,2023-06-04,0.15862,0.16165,0.16013,0.1593,128091.54,RBN
59298,2023-06-05,0.15602,0.17094,0.15924,0.16371,912569.99,RBN
59299,2023-06-06,0.16011,0.17016,0.16347,0.16821,380884.97,RBN
59300,2023-06-07,0.16172,0.16925,0.16816,0.16499,353179.64,RBN
59301,2023-06-08,0.16122,0.16558,0.16499,0.16344,110458.69,RBN
59302,2023-06-09,0.16229,0.16471,0.16344,0.16381,166732.23,RBN
59303,2023-06-10,0.14935,0.16404,0.16393,0.15662,619697.81,RBN
59304,2023-06-11,0.14968,0.15848,0.15614,0.15436,275024.3,RBN
59305,2023-06-12,0.1526,0.15849,0.15436,0.15847,320584.75,RBN
59306,2023-06-13,0.15698,0.16146,0.15847,0.15864,294387.91,RBN
59307,2023-06-14,0.15754,0.16547,0.15773,0.16207,343493.35,RBN
59308,2023-06-15,0.16081,0.16944,0.16204,0.16624,449413.92,RBN
59309,2023-06-16,0.16439,0.17304,0.16625,0.17028,189696.95,RBN
59310,2023-06-17,0.16958,0.17376,0.17014,0.17136,57184.29,RBN
59311,2023-06-18,0.17076,0.17407,0.17136,0.17131,28361.12,RBN
59312,2023-06-19,0.17072,0.18176,0.17164,0.18023,418137.63,RBN
59313,2023-06-20,0.17903,0.18871,0.1812,0.18722,397630.97,RBN
59314,2023-06-21,0.18162,0.194,0.18738,0.1829,501109.11,RBN
59315,2023-06-22,0.17683,0.18358,0.18289,0.1771,232016.89,RBN
59316,2023-06-23,0.1768,0.18241,0.1771,0.18225,390758.33,RBN
59317,2023-06-24,0.18064,0.18279,0.18224,0.18194,292851.73,RBN
59318,2023-06-25,0.18184,0.18374,0.18194,0.18282,59733.0,RBN
59319,2023-06-26,0.18066,0.18288,0.18258,0.18136,69717.87,RBN
59320,2023-06-27,0.18056,0.19329,0.18129,0.18292,178916.08,RBN
59321,2023-06-28,0.18042,0.19073,0.18291,0.18326,172115.21,RBN
59322,2023-06-29,0.18214,0.18513,0.183,0.18437,97859.58,RBN
59323,2023-06-30,0.18243,0.18553,0.18472,0.18371,148730.91,RBN
59324,2023-07-01,0.18306,0.18485,0.18356,0.18407,36974.15,RBN
59325,2023-07-02,0.18364,0.18885,0.18402,0.18554,132934.44,RBN
59326,2023-07-03,0.18401,0.1872,0.18581,0.18621,163254.59,RBN
59327,2023-07-04,0.18558,0.19104,0.18652,0.18952,107198.94,RBN
59328,2023-07-05,0.18734,0.19049,0.18988,0.18777,130478.47,RBN
59329,2023-07-06,0.18451,0.18854,0.18796,0.18486,72559.82,RBN
59330,2023-07-07,0.18359,0.18519,0.18486,0.184,142359.06,RBN
59331,2023-07-08,0.18288,0.18652,0.18404,0.18495,231578.42,RBN
59332,2023-07-09,0.18352,0.18652,0.18495,0.18405,53204.74,RBN
59333,2023-07-10,0.18304,0.18585,0.18406,0.18451,253437.78,RBN
59334,2023-07-11,0.18442,0.20041,0.18516,0.19265,338859.35,RBN
59335,2023-07-12,0.19176,0.22359,0.19268,0.19876,1743396.1,RBN
59336,2023-07-13,0.19649,0.20725,0.19971,0.20063,450692.55,RBN
59337,2023-07-14,0.18925,0.21518,0.20063,0.20065,940504.72,RBN
59338,2023-07-15,0.19984,0.20204,0.20124,0.20027,40236.82,RBN
59339,2023-07-16,0.19093,0.20178,0.20089,0.19306,143557.41,RBN
59340,2023-07-17,0.1867,0.19355,0.19303,0.19133,174415.66,RBN
59341,2023-07-18,0.1913,0.19384,0.19133,0.19305,113233.09,RBN
59342,2023-07-19,0.18916,0.19339,0.1927,0.19024,253947.27,RBN
59343,2023-07-20,0.18748,0.21112,0.19024,0.20524,740872.19,RBN
59344,2023-07-21,0.20183,0.21214,0.20588,0.20381,489242.55,RBN
59345,2023-07-22,0.2026,0.2046,0.20381,0.20339,27526.74,RBN
59346,2023-07-23,0.20187,0.20382,0.20294,0.20311,11035.77,RBN
59347,2023-07-24,0.19704,0.20385,0.20186,0.20101,234912.02,RBN
59348,2023-07-25,0.19246,0.20103,0.20097,0.19752,263037.74,RBN
59349,2023-07-26,0.19671,0.20306,0.19787,0.19914,110434.39,RBN
59350,2023-07-27,0.19756,0.1998,0.19862,0.19907,49939.51,RBN
59351,2023-07-28,0.19762,0.20419,0.19825,0.20173,78291.46,RBN
59352,2023-07-29,0.20014,0.20251,0.20115,0.20113,33108.67,RBN
59353,2023-07-30,0.1985,0.20165,0.20161,0.19974,79921.14,RBN
59354,2023-07-31,0.19824,0.20047,0.19939,0.19901,54892.32,RBN
59355,2023-08-01,0.19815,0.2007,0.19937,0.19853,25176.19,RBN
59356,2023-08-02,0.19526,0.19939,0.19819,0.19847,164760.97,RBN
59357,2023-08-03,0.19843,0.20485,0.19928,0.20285,131176.71,RBN
59358,2023-08-04,0.20163,0.20724,0.20269,0.20661,166803.72,RBN
59359,2023-08-05,0.19498,0.2075,0.20654,0.19986,276924.68,RBN
59360,2023-08-06,0.19928,0.21,0.19986,0.21,354720.29,RBN
59361,2023-08-07,0.20916,0.22152,0.21,0.21974,347264.04,RBN
59362,2023-08-08,0.21098,0.22049,0.21909,0.21769,278304.53,RBN
59363,2023-08-09,0.21639,0.21952,0.21712,0.21827,31393.7,RBN
59364,2023-08-10,0.21741,0.22406,0.21831,0.22173,144471.62,RBN
59365,2023-08-11,0.22251,0.23,0.22308,0.22951,172608.37,RBN
59366,2023-08-12,0.22782,0.24101,0.22952,0.24018,481157.69,RBN
59367,2023-08-13,0.22652,0.24109,0.24017,0.22785,232407.16,RBN
59368,2023-08-14,0.22706,0.232,0.22785,0.2319,129442.85,RBN
59369,2023-08-15,0.23076,0.25427,0.23154,0.24345,325226.08,RBN
59370,2023-08-16,0.22054,0.24584,0.24444,0.23881,623716.14,RBN
59371,2023-08-17,0.23419,0.24111,0.23881,0.23643,248972.08,RBN
59372,2023-08-18,0.22697,0.23812,0.23643,0.23203,287136.23,RBN
59373,2023-08-19,0.22577,0.23244,0.23203,0.2276,106047.53,RBN
59374,2023-08-20,0.22584,0.2299,0.22824,0.22924,125069.6,RBN
59375,2023-08-21,0.22248,0.22992,0.22921,0.2236,258410.61,RBN
59376,2023-08-22,0.21654,0.2244,0.22335,0.21962,219178.84,RBN
59377,2023-08-23,0.19921,0.22012,0.21963,0.21706,750500.6,RBN
59378,2023-08-24,0.20691,0.22448,0.2169,0.20755,645209.99,RBN
59379,2023-08-25,0.19392,0.20814,0.20781,0.19508,398161.76,RBN
59380,2023-08-26,0.18275,0.19497,0.19486,0.18755,322401.32,RBN
59381,2023-08-27,0.17813,0.18801,0.18755,0.1826,139025.66,RBN
59382,2023-08-28,0.17728,0.18273,0.18199,0.17728,213531.0,RBN
59383,2023-08-29,0.1773,0.18775,0.17777,0.18556,268094.52,RBN
59384,2023-08-30,0.18392,0.2062,0.18509,0.20027,751503.68,RBN
59385,2023-08-31,0.19788,0.20282,0.19965,0.20127,127353.29,RBN
59386,2023-09-01,0.19526,0.20113,0.19999,0.19785,48637.01,RBN
59387,2023-09-02,0.19512,0.19918,0.19777,0.19779,14201.96,RBN
59388,2023-09-03,0.19712,0.19924,0.19779,0.19835,9025.1,RBN
59389,2023-09-04,0.19494,0.19837,0.19808,0.19546,46587.16,RBN
59390,2023-09-05,0.19426,0.19685,0.19503,0.19599,78911.61,RBN
59391,2023-09-06,0.19286,0.19591,0.19553,0.19295,55735.37,RBN
59392,2023-09-07,0.19152,0.19399,0.19327,0.19152,35177.2,RBN
59393,2023-09-08,0.18427,0.19296,0.19294,0.18427,119687.1,RBN
59394,2023-09-09,0.18421,0.18823,0.18504,0.18524,71120.06,RBN
59395,2023-09-10,0.18442,0.19244,0.18565,0.18835,137680.16,RBN
59396,2023-09-11,0.1873,0.19143,0.18852,0.18815,132193.26,RBN
59397,2023-09-12,0.17943,0.18901,0.18809,0.18377,267476.49,RBN
59398,2023-09-13,0.1705,0.18416,0.18369,0.17681,164064.09,RBN
59399,2023-09-14,0.17421,0.17774,0.17679,0.17471,85852.4,RBN
59400,2023-09-15,0.17295,0.17698,0.17469,0.17392,50031.43,RBN
59401,2023-09-16,0.17293,0.17661,0.17359,0.17345,51928.11,RBN
59402,2023-09-17,0.1731,0.17383,0.17345,0.17341,25418.94,RBN
59403,2023-09-18,0.17313,0.17393,0.17341,0.17332,29871.87,RBN
59404,2023-09-19,0.17212,0.17433,0.17351,0.17285,70047.48,RBN
59405,2023-09-20,0.16975,0.17255,0.17249,0.17032,69599.4,RBN
59406,2023-09-21,0.16512,0.17057,0.17057,0.16719,122404.07,RBN
59407,2023-09-22,0.16489,0.16731,0.1669,0.16528,63502.66,RBN
59408,2023-09-23,0.16386,0.16529,0.16527,0.16394,56288.7,RBN
59409,2023-09-24,0.16264,0.16408,0.16394,0.16329,26019.35,RBN
59410,2023-09-25,0.15683,0.1634,0.16303,0.15782,182991.6,RBN
59411,2023-09-26,0.15624,0.16544,0.15762,0.16319,364688.29,RBN
59412,2023-09-27,0.16025,0.16398,0.1634,0.16192,57701.46,RBN
59413,2023-09-28,0.16009,0.16243,0.16192,0.16009,135798.21,RBN
59414,2023-09-29,0.15862,0.16415,0.16035,0.15938,92767.8,RBN
59415,2023-09-30,0.15825,0.15954,0.15883,0.15907,48225.43,RBN
59416,2023-10-01,0.15834,0.16136,0.15907,0.16009,84807.01,RBN
59417,2023-10-02,0.16,0.16214,0.16059,0.16132,106732.14,RBN
59418,2023-10-03,0.16033,0.16219,0.16153,0.16118,57305.56,RBN
59419,2023-10-04,0.15983,0.16136,0.16097,0.1606,39693.01,RBN
59420,2023-10-05,0.16037,0.16743,0.16057,0.1668,452355.45,RBN
59421,2023-10-06,0.16557,0.16836,0.1668,0.16727,162969.92,RBN
59422,2023-10-07,0.16624,0.1721,0.16687,0.1721,309562.45,RBN
59423,2023-10-08,0.16917,0.17607,0.1721,0.17267,143585.45,RBN
59424,2023-10-09,0.171,0.17396,0.17267,0.17307,226844.19,RBN
59425,2023-10-10,0.1681,0.1733,0.17308,0.17018,314111.84,RBN
59426,2023-10-11,0.1696,0.17171,0.17018,0.17106,123079.23,RBN
59427,2023-10-12,0.16737,0.17173,0.17106,0.17166,170933.58,RBN
59428,2023-10-13,0.17097,0.17218,0.17143,0.17203,84968.91,RBN
59429,2023-10-14,0.17091,0.17249,0.17189,0.17148,23866.32,RBN
59430,2023-10-15,0.16961,0.17207,0.17148,0.17183,76808.46,RBN
59431,2023-10-16,0.16805,0.17402,0.17176,0.17305,645048.91,RBN
59432,2023-10-17,0.17258,0.1772,0.17275,0.17718,177582.37,RBN
59433,2023-10-18,0.17288,0.1772,0.17699,0.1772,160450.01,RBN
59434,2023-10-19,0.17243,0.17855,0.1772,0.17252,308986.75,RBN
59435,2023-10-20,0.17142,0.17292,0.17253,0.17142,41754.0,RBN
59436,2023-10-21,0.1697,0.1723,0.17197,0.17068,75670.24,RBN
59437,2023-10-22,0.16974,0.17125,0.17067,0.16974,15089.43,RBN
59438,2023-10-23,0.16978,0.17169,0.17031,0.17068,67125.75,RBN
59439,2023-10-24,0.16965,0.17155,0.17064,0.17033,138674.17,RBN
59440,2023-10-25,0.16963,0.171,0.17033,0.17071,123740.38,RBN
59441,2023-10-26,0.16963,0.17132,0.17052,0.17063,124583.93,RBN
59442,2023-10-27,0.17029,0.17224,0.17063,0.17187,106225.21,RBN
59443,2023-10-28,0.17165,0.17744,0.17168,0.17362,162282.1,RBN
59444,2023-10-29,0.17328,0.17542,0.1733,0.17489,55322.7,RBN
59445,2023-10-30,0.173,0.17859,0.17457,0.17737,283510.51,RBN
59446,2023-10-31,0.17754,0.17889,0.17773,0.17806,88141.36,RBN
59447,2023-11-01,0.17734,0.17889,0.17806,0.17819,66464.66,RBN
59448,2023-11-02,0.17772,0.186,0.1782,0.18362,271219.52,RBN
59449,2023-11-03,0.18334,0.18789,0.18362,0.18631,275695.95,RBN
59450,2023-11-04,0.18509,0.18687,0.18653,0.1856,102241.34,RBN
59451,2023-11-05,0.18522,0.19324,0.18557,0.19135,117726.52,RBN
59452,2023-11-06,0.18778,0.19838,0.19138,0.19734,369330.11,RBN
59453,2023-11-07,0.1967,0.19916,0.1974,0.19772,184098.89,RBN
59454,2023-11-08,0.19529,0.1993,0.19808,0.19729,206428.57,RBN
59455,2023-11-09,0.16716,0.1994,0.19766,0.174,7859915.75,RBN
59456,2023-11-10,0.17253,0.17757,0.17386,0.17414,558791.16,RBN
59457,2023-11-11,0.17298,0.17661,0.17407,0.17549,328710.92,RBN
59458,2023-11-12,0.17306,0.18,0.17556,0.17864,414709.11,RBN
59459,2023-11-13,0.175,0.1788,0.17873,0.17502,511045.49,RBN
59460,2023-11-14,0.175,0.17849,0.17541,0.17594,333969.13,RBN
59461,2023-11-15,0.17577,0.1806,0.17616,0.17996,354053.92,RBN
59462,2023-11-16,0.17978,0.1841,0.18012,0.18229,465587.76,RBN
59463,2023-11-17,0.18166,0.18595,0.18166,0.18398,293009.83,RBN
59464,2023-11-18,0.18395,0.18595,0.184,0.18512,415166.14,RBN
59465,2023-11-19,0.18515,0.19286,0.18543,0.18982,312551.3,RBN
59466,2023-11-20,0.18949,0.21,0.19022,0.208,1761482.43,RBN
59467,2023-11-21,0.1957,0.21084,0.20552,0.19841,637801.25,RBN
59468,2023-11-22,0.19623,0.20763,0.19841,0.19904,436439.07,RBN
59469,2023-11-23,0.19904,0.22516,0.19904,0.21942,860534.85,RBN
59470,2023-11-24,0.21962,0.24127,0.21962,0.23809,1413875.94,RBN
59471,2023-11-25,0.23614,0.27343,0.2381,0.26274,978821.72,RBN
59472,2023-11-26,0.25774,0.27641,0.26404,0.25955,1166619.89,RBN
59473,2023-11-27,0.25162,0.27641,0.25956,0.27442,804624.11,RBN
59474,2023-11-28,0.27214,0.34339,0.27357,0.33793,2686549.67,RBN
59475,2023-11-29,0.28853,0.399,0.33937,0.30014,4270265.39,RBN
59476,2023-11-30,0.29846,0.34561,0.30007,0.33338,2145926.27,RBN
59477,2023-12-01,0.31266,0.33462,0.33327,0.32344,892500.78,RBN
59478,2023-12-02,0.30521,0.32762,0.32344,0.31813,293458.76,RBN
59479,2023-12-03,0.31337,0.36299,0.31747,0.34466,1756762.78,RBN
59480,2023-12-04,0.34208,0.44,0.34501,0.36107,2723835.15,RBN
59481,2023-12-05,0.34675,0.39,0.36133,0.35876,1042132.93,RBN
59482,2023-12-06,0.3522,0.3638,0.35807,0.36285,477485.74,RBN
59483,2023-12-07,0.35254,0.36357,0.36347,0.35954,702991.74,RBN
59484,2023-12-08,0.339,0.36025,0.35941,0.34704,539906.24,RBN
59485,2023-12-09,0.3251,0.34882,0.34708,0.33015,524482.46,RBN
59486,2023-12-10,0.3203,0.3315,0.32994,0.32695,210773.19,RBN
59487,2023-12-11,0.31908,0.34604,0.32722,0.34272,876105.88,RBN
59488,2023-12-12,0.34337,0.36293,0.34364,0.34988,761251.57,RBN
59489,2023-12-13,0.32316,0.35198,0.34982,0.34699,508861.98,RBN
59490,2023-12-14,0.3335,0.3526,0.34699,0.34657,553190.29,RBN
59491,2023-12-15,0.336,0.34935,0.34657,0.34652,596627.66,RBN
59492,2023-12-16,0.34507,0.35,0.34651,0.34757,308377.96,RBN
59493,2023-12-17,0.33,0.34757,0.3468,0.3395,294193.19,RBN
59494,2023-12-18,0.32074,0.33973,0.3395,0.3286,413290.86,RBN
59495,2023-12-19,0.31604,0.33084,0.32897,0.31872,220972.82,RBN
59496,2023-12-20,0.31796,0.32666,0.3187,0.32322,365851.09,RBN
59497,2023-12-21,0.31166,0.33033,0.32318,0.31953,425663.67,RBN
59498,2023-12-22,0.31408,0.32,0.31921,0.31582,146187.97,RBN
59499,2023-12-23,0.30873,0.32227,0.31579,0.31668,298532.72,RBN
59500,2023-12-24,0.31341,0.32135,0.3162,0.31923,288390.04,RBN
59501,2023-12-25,0.31887,0.32468,0.31956,0.31948,188106.72,RBN
59502,2023-12-26,0.30539,0.31995,0.31948,0.30998,243492.3,RBN
59503,2023-12-27,0.30642,0.32081,0.3096,0.31934,373993.93,RBN
59504,2023-12-28,0.31846,0.32433,0.31968,0.32003,96809.49,RBN
59505,2023-12-29,0.3197,0.33441,0.32042,0.32784,219530.81,RBN
59506,2023-12-30,0.31971,0.32793,0.32784,0.32229,176043.53,RBN
59507,2023-12-31,0.32115,0.32731,0.32283,0.32424,129019.35,RBN
59508,2024-01-01,0.32379,0.34124,0.32379,0.32581,375157.37,RBN
59509,2024-01-02,0.3138,0.32977,0.32643,0.31574,900166.58,RBN
59510,2024-01-03,0.27,0.32577,0.31623,0.31662,1531337.23,RBN
59511,2024-01-04,0.31554,0.34155,0.31874,0.32454,613880.37,RBN
59512,2024-01-05,0.31675,0.33268,0.32454,0.32543,528519.02,RBN
59513,2024-01-06,0.32364,0.32873,0.32543,0.32626,111652.46,RBN
59514,2024-01-07,0.32429,0.32999,0.32611,0.32875,166552.72,RBN
59515,2024-01-08,0.32094,0.4375,0.32836,0.37855,3032356.38,RBN
59516,2024-01-09,0.33,0.388,0.38041,0.34028,1436524.55,RBN
59517,2024-01-10,0.333,0.34861,0.34302,0.34489,416622.24,RBN
59518,2024-01-11,0.34111,0.34911,0.34496,0.3428,263374.57,RBN
59519,2024-01-12,0.33155,0.34281,0.34246,0.33908,427959.47,RBN
59520,2024-01-13,0.33529,0.34029,0.33923,0.3401,132186.22,RBN
59521,2024-01-14,0.33815,0.35242,0.34005,0.35174,402370.78,RBN
59522,2024-01-15,0.35042,0.43084,0.35137,0.40696,3036093.67,RBN
59523,2024-01-16,0.39549,0.48,0.4108,0.41867,2795221.56,RBN
59524,2024-01-17,0.39649,0.42232,0.41868,0.4111,1506805.09,RBN
59525,2024-01-18,0.40406,0.49,0.41128,0.44756,2249032.25,RBN
59526,2024-01-19,0.4471,0.4761,0.44766,0.47245,1312725.64,RBN
59527,2024-01-20,0.47045,0.5,0.47246,0.5,876771.14,RBN
59528,2024-01-21,0.49233,0.58237,0.5,0.5604,1504765.61,RBN
59529,2024-01-22,0.45001,0.56988,0.56039,0.46412,768627.72,RBN
59530,2023-01-08,0.0613,0.0659,0.0625,0.0654,4499358.526982,REN
59531,2023-01-09,0.065,0.0696,0.0655,0.0672,9502640.894842,REN
59532,2023-01-10,0.0663,0.0756,0.0674,0.0688,14122019.270112,REN
59533,2023-01-11,0.0651,0.0692,0.0689,0.0691,6833331.374431,REN
59534,2023-01-12,0.066,0.0716,0.0692,0.0707,9684767.039626,REN
59535,2023-01-13,0.0691,0.0798,0.0708,0.0772,13754054.657786,REN
59536,2023-01-14,0.0747,0.0877,0.0773,0.0814,24606381.019833,REN
59537,2023-01-15,0.0793,0.0841,0.0814,0.0822,11237889.200654,REN
59538,2023-01-16,0.0771,0.0843,0.0822,0.0789,10238788.416703,REN
59539,2023-01-17,0.0771,0.0804,0.0789,0.0776,7327577.196766,REN
59540,2023-01-18,0.0704,0.0801,0.0777,0.0708,10634644.720585,REN
59541,2023-01-19,0.0704,0.0736,0.0709,0.0727,2684849.969961,REN
59542,2023-01-20,0.0711,0.0808,0.0727,0.0799,6347069.761173,REN
59543,2023-01-21,0.0769,0.0819,0.0802,0.0773,7449638.626923,REN
59544,2023-01-22,0.0769,0.0827,0.0772,0.08,8719345.585078,REN
59545,2023-01-23,0.0797,0.0832,0.0799,0.0825,7786705.937867,REN
59546,2023-01-24,0.0781,0.0904,0.0821,0.0792,13610204.026756,REN
59547,2023-01-25,0.0781,0.0881,0.0795,0.0869,9006743.059989,REN
59548,2023-01-26,0.0838,0.0893,0.0868,0.0877,6477258.580607,REN
59549,2023-01-27,0.0848,0.095,0.0876,0.0911,16485685.241925,REN
59550,2023-01-28,0.0866,0.0923,0.0913,0.0883,4172882.099503,REN
59551,2023-01-29,0.0873,0.0915,0.0884,0.0906,3945788.220224,REN
59552,2023-01-30,0.0804,0.0912,0.0907,0.0834,9327495.790021,REN
59553,2023-01-31,0.0809,0.0846,0.0835,0.0832,4342086.721149,REN
59554,2023-02-01,0.077,0.087,0.0833,0.0862,6491148.362527,REN
59555,2023-02-02,0.0864,0.0919,0.0867,0.0878,13218487.264584,REN
59556,2023-02-03,0.0861,0.1155,0.0878,0.1075,50590987.937734,REN
59557,2023-02-04,0.1016,0.1075,0.1075,0.1024,15567983.640812,REN
59558,2023-02-05,0.1001,0.1197,0.1025,0.1036,21404140.942476,REN
59559,2023-02-06,0.0974,0.1062,0.1038,0.0984,9369843.799848,REN
59560,2023-02-07,0.0987,0.1049,0.0988,0.104,11452071.360487,REN
59561,2023-02-08,0.0948,0.1078,0.1042,0.0974,14652279.459612,REN
59562,2023-02-09,0.0794,0.0994,0.0977,0.0821,21839853.653121,REN
59563,2023-02-10,0.0803,0.0846,0.0821,0.0822,12670487.029005,REN
59564,2023-02-11,0.081,0.0914,0.082,0.0861,7147452.672712,REN
59565,2023-02-12,0.0824,0.0876,0.086,0.0844,7826694.096472,REN
59566,2023-02-13,0.0789,0.0845,0.0842,0.0822,5792521.422948,REN
59567,2023-02-14,0.08,0.0864,0.0822,0.0863,4958140.807095,REN
59568,2023-02-15,0.0845,0.0928,0.0863,0.0927,11058000.066681,REN
59569,2023-02-16,0.0875,0.0959,0.0929,0.0879,14142175.107967,REN
59570,2023-02-17,0.0876,0.0931,0.0879,0.0925,7245129.229831,REN
59571,2023-02-18,0.0925,0.0952,0.0925,0.094,7976377.645007,REN
59572,2023-02-19,0.0898,0.0964,0.0944,0.0925,8800635.132803,REN
59573,2023-02-20,0.0894,0.0989,0.0925,0.0988,11646368.189173,REN
59574,2023-02-21,0.0949,0.1175,0.0988,0.1152,33016427.071723,REN
59575,2023-02-22,0.102,0.1438,0.1152,0.1065,79808880.727228,REN
59576,2023-02-23,0.0993,0.1083,0.1068,0.1015,14667159.555777,REN
59577,2023-02-24,0.0923,0.1038,0.1016,0.0959,12250557.926335,REN
59578,2023-02-25,0.0889,0.0963,0.0961,0.092,6515849.506208,REN
59579,2023-02-26,0.0912,0.0965,0.0917,0.0958,4725093.893261,REN
59580,2023-02-27,0.0946,0.1023,0.0957,0.0993,10395990.397886,REN
59581,2023-02-28,0.0965,0.1203,0.0993,0.1096,61838612.65684,REN
59582,2023-03-01,0.1074,0.139,0.1095,0.1275,71054966.877619,REN
59583,2023-03-02,0.1205,0.1325,0.1275,0.1245,33687952.431042,REN
59584,2023-03-03,0.1136,0.1306,0.1246,0.1234,41213228.941208,REN
59585,2023-03-04,0.116,0.1267,0.1237,0.116,7534491.383274,REN
59586,2023-03-05,0.1143,0.1226,0.116,0.115,9315279.484423,REN
59587,2023-03-06,0.1108,0.1248,0.1147,0.1238,19733850.433653,REN
59588,2023-03-07,0.1119,0.1319,0.1238,0.1137,39437053.052334,REN
59589,2023-03-08,0.0971,0.1148,0.1137,0.0993,31499780.743769,REN
59590,2023-03-09,0.0864,0.1025,0.0994,0.0882,26187041.455134,REN
59591,2023-03-10,0.0787,0.0884,0.0878,0.0822,27163099.320434,REN
59592,2023-03-11,0.0734,0.0853,0.0824,0.0783,26922659.665081,REN
59593,2023-03-12,0.0753,0.0937,0.0781,0.0929,19830823.926371,REN
59594,2023-03-13,0.0843,0.0972,0.0927,0.0939,33562523.964372,REN
59595,2023-03-14,0.0911,0.1116,0.0939,0.1044,45869656.269747,REN
59596,2023-03-15,0.0876,0.1072,0.1045,0.0906,39922401.997453,REN
59597,2023-03-16,0.0883,0.0944,0.0906,0.0914,20001470.771482,REN
59598,2023-03-17,0.0898,0.1002,0.0915,0.1,22963814.157059,REN
59599,2023-03-18,0.0932,0.1023,0.0999,0.0941,17338000.142023,REN
59600,2023-03-19,0.0941,0.149,0.0942,0.1258,66413187.263479,REN
59601,2023-03-20,0.1157,0.144,0.1258,0.1208,68750825.655936,REN
59602,2023-03-21,0.1126,0.1246,0.1207,0.1156,35031766.362368,REN
59603,2023-03-22,0.1013,0.1171,0.1158,0.1062,38684275.586363,REN
59604,2023-03-23,0.1049,0.1259,0.1064,0.1094,32926289.936541,REN
59605,2023-03-24,0.0995,0.11,0.1093,0.1023,16697590.08576,REN
59606,2023-03-25,0.0964,0.1018,0.1018,0.0992,12261838.33596,REN
59607,2023-03-26,0.0973,0.1057,0.0992,0.1015,14288843.729629,REN
59608,2023-03-27,0.0909,0.1015,0.1013,0.0949,18807953.718311,REN
59609,2023-03-28,0.0923,0.1026,0.0948,0.1016,12638652.170954,REN
59610,2023-03-29,0.0991,0.114,0.1015,0.1126,33095539.664702,REN
59611,2023-03-30,0.1046,0.1143,0.1127,0.109,19170959.677418,REN
59612,2023-03-31,0.1053,0.1115,0.1089,0.11,11406107.580451,REN
59613,2023-04-01,0.1044,0.1113,0.11,0.1048,6099477.162136,REN
59614,2023-04-02,0.0987,0.1051,0.1049,0.1002,7711825.716393,REN
59615,2023-04-03,0.0972,0.1024,0.1002,0.1011,18528219.022249,REN
59616,2023-04-04,0.0998,0.1085,0.1012,0.1049,11033952.25609,REN
59617,2023-04-05,0.1012,0.1071,0.1049,0.1037,9605467.788597,REN
59618,2023-04-06,0.1012,0.1077,0.1038,0.1046,11854588.291356,REN
59619,2023-04-07,0.1008,0.106,0.1046,0.102,8836118.822255,REN
59620,2023-04-08,0.0994,0.103,0.102,0.1006,4155658.266102,REN
59621,2023-04-09,0.0973,0.1031,0.1006,0.1025,6378924.707215,REN
59622,2023-04-10,0.1015,0.1089,0.1024,0.1081,16145069.292258,REN
59623,2023-04-11,0.1051,0.1124,0.1082,0.1061,16036338.222066,REN
59624,2023-04-12,0.0948,0.1067,0.1059,0.1011,29269802.776418,REN
59625,2023-04-13,0.0999,0.1047,0.1013,0.1037,6954314.900148,REN
59626,2023-04-14,0.1026,0.1087,0.1037,0.1068,8989864.727744,REN
59627,2023-04-15,0.105,0.1199,0.1068,0.1162,22964646.37526,REN
59628,2023-04-16,0.111,0.1187,0.116,0.1128,14399010.878924,REN
59629,2023-04-17,0.1093,0.1189,0.1129,0.1136,21381277.365662,REN
59630,2023-04-18,0.1105,0.1162,0.1136,0.1138,8201297.176475,REN
59631,2023-04-19,0.1004,0.1147,0.1139,0.1021,15910227.63757,REN
59632,2023-04-20,0.0963,0.1034,0.1021,0.0978,10894164.062177,REN
59633,2023-04-21,0.0902,0.0986,0.0978,0.0914,12391651.093133,REN
59634,2023-04-22,0.09,0.0956,0.0917,0.095,2779619.192973,REN
59635,2023-04-23,0.0895,0.095,0.0949,0.0927,1934001.706975,REN
59636,2023-04-24,0.0909,0.0948,0.0924,0.0932,4057425.782497,REN
59637,2023-04-25,0.0895,0.0963,0.0931,0.096,3939101.416236,REN
59638,2023-04-26,0.0889,0.1007,0.0958,0.0946,5768994.011477,REN
59639,2023-04-27,0.0929,0.0977,0.0944,0.0959,2523774.980033,REN
59640,2023-04-28,0.0925,0.096,0.0959,0.094,1874617.210834,REN
59641,2023-04-29,0.0931,0.0956,0.094,0.0948,2575667.151092,REN
59642,2023-04-30,0.0914,0.0953,0.0947,0.0921,1632004.376723,REN
59643,2023-05-01,0.0868,0.0926,0.0921,0.088,4787854.964853,REN
59644,2023-05-02,0.0869,0.0897,0.0875,0.0891,4292045.471812,REN
59645,2023-05-03,0.0839,0.0906,0.0892,0.09,4502342.170839,REN
59646,2023-05-04,0.0855,0.0901,0.09,0.0863,1127671.231869,REN
59647,2023-05-05,0.0844,0.0912,0.0863,0.0911,3976830.894307,REN
59648,2023-05-06,0.0836,0.0921,0.0909,0.0843,3923570.051184,REN
59649,2023-05-07,0.0829,0.0856,0.0843,0.0841,1486203.937062,REN
59650,2023-05-08,0.0722,0.085,0.0842,0.075,7547077.638495,REN
59651,2023-05-09,0.0747,0.0785,0.075,0.0774,3381191.197458,REN
59652,2023-05-10,0.074,0.08,0.0773,0.0791,6356295.324791,REN
59653,2023-05-11,0.073,0.0793,0.0793,0.0745,3764499.14294,REN
59654,2023-05-12,0.0715,0.0765,0.0744,0.0763,4819965.423887,REN
59655,2023-05-13,0.0738,0.0766,0.0766,0.0747,1071258.238814,REN
59656,2023-05-14,0.0736,0.0779,0.0745,0.0775,1299711.233982,REN
59657,2023-05-15,0.0758,0.0787,0.0772,0.078,3372159.484738,REN
59658,2023-05-16,0.0766,0.0794,0.078,0.0784,4058912.531053,REN
59659,2023-05-17,0.0768,0.082,0.0785,0.0813,2023680.919945,REN
59660,2023-05-18,0.0774,0.0816,0.0812,0.079,1995342.594161,REN
59661,2023-05-19,0.0773,0.0793,0.0789,0.0783,2081333.381519,REN
59662,2023-05-20,0.0769,0.0788,0.0784,0.0786,1067654.246658,REN
59663,2023-05-21,0.0748,0.0789,0.0784,0.0751,998230.321212,REN
59664,2023-05-22,0.0736,0.0765,0.0752,0.076,1706879.146951,REN
59665,2023-05-23,0.0754,0.0785,0.076,0.0775,2067167.89657,REN
59666,2023-05-24,0.072,0.0776,0.0773,0.0726,1566336.547006,REN
59667,2023-05-25,0.0705,0.0739,0.0727,0.073,1863961.809453,REN
59668,2023-05-26,0.0723,0.0749,0.0729,0.0735,2585742.363281,REN
59669,2023-05-27,0.0727,0.0745,0.0733,0.0744,965039.345841,REN
59670,2023-05-28,0.074,0.0776,0.0741,0.0765,1214451.093284,REN
59671,2023-05-29,0.0739,0.0767,0.0766,0.0745,1097076.117531,REN
59672,2023-05-30,0.0741,0.0761,0.0745,0.0749,1274610.670179,REN
59673,2023-05-31,0.0717,0.0756,0.0749,0.0729,3345282.396556,REN
59674,2023-06-01,0.0714,0.0733,0.0729,0.0724,2657314.855883,REN
59675,2023-06-02,0.0718,0.0761,0.0725,0.0752,1290467.803001,REN
59676,2023-06-03,0.0743,0.0767,0.0753,0.0756,602587.576445,REN
59677,2023-06-04,0.0746,0.0847,0.0756,0.0818,5845526.993032,REN
59678,2023-06-05,0.0731,0.089,0.0818,0.0779,20532818.470838,REN
59679,2023-06-06,0.0745,0.0857,0.078,0.0812,4766119.905691,REN
59680,2023-06-07,0.0775,0.0897,0.081,0.0816,13674747.937876,REN
59681,2023-06-08,0.0783,0.0854,0.0815,0.0786,5645965.376478,REN
59682,2023-06-09,0.073,0.079,0.0786,0.0737,2761747.086798,REN
59683,2023-06-10,0.0451,0.0735,0.0734,0.0592,18813702.495259,REN
59684,2023-06-11,0.0564,0.06,0.0594,0.0566,2783058.321446,REN
59685,2023-06-12,0.0547,0.0584,0.0567,0.0556,3241280.809582,REN
59686,2023-06-13,0.0553,0.058,0.0557,0.0568,3358228.978968,REN
59687,2023-06-14,0.0502,0.0593,0.0567,0.0527,6534831.700481,REN
59688,2023-06-15,0.052,0.0551,0.0527,0.0535,2476121.609804,REN
59689,2023-06-16,0.0513,0.055,0.0535,0.0541,2088026.813479,REN
59690,2023-06-17,0.0538,0.0562,0.0541,0.055,1680025.415751,REN
59691,2023-06-18,0.0523,0.0549,0.0549,0.0527,776728.366804,REN
59692,2023-06-19,0.052,0.0551,0.0527,0.0542,2673769.751823,REN
59693,2023-06-20,0.0519,0.0565,0.054,0.0561,2537123.507488,REN
59694,2023-06-21,0.056,0.0621,0.056,0.0605,6011021.276959,REN
59695,2023-06-22,0.0588,0.0632,0.0606,0.0592,4532531.584949,REN
59696,2023-06-23,0.0594,0.0636,0.0594,0.0622,1812065.399486,REN
59697,2023-06-24,0.0608,0.0642,0.0619,0.0635,2959806.34783,REN
59698,2023-06-25,0.0632,0.0687,0.0632,0.0657,4817420.850407,REN
59699,2023-06-26,0.0615,0.0655,0.0655,0.063,1824401.560681,REN
59700,2023-06-27,0.0616,0.0652,0.063,0.0633,2994167.846649,REN
59701,2023-06-28,0.0566,0.0632,0.0632,0.0583,2614137.293542,REN
59702,2023-06-29,0.0581,0.0609,0.0584,0.0606,1795459.430927,REN
59703,2023-06-30,0.0567,0.064,0.0605,0.0638,5787252.515381,REN
59704,2023-07-01,0.0619,0.065,0.0639,0.065,1214920.944225,REN
59705,2023-07-02,0.0604,0.0648,0.0648,0.0626,2569373.408155,REN
59706,2023-07-03,0.062,0.0663,0.0625,0.0654,2926301.002453,REN
59707,2023-07-04,0.0633,0.0668,0.0654,0.0645,2913349.291155,REN
59708,2023-07-05,0.0615,0.066,0.0643,0.0619,2112410.149649,REN
59709,2023-07-06,0.0593,0.0651,0.0619,0.0593,2313280.890326,REN
59710,2023-07-07,0.0585,0.0602,0.0592,0.0594,3611522.589462,REN
59711,2023-07-08,0.0585,0.0607,0.0594,0.06,1721912.990881,REN
59712,2023-07-09,0.0591,0.061,0.0601,0.0592,1267245.502545,REN
59713,2023-07-10,0.0573,0.0617,0.0592,0.0604,4913245.546446,REN
59714,2023-07-11,0.059,0.0608,0.0602,0.0602,992526.174867,REN
59715,2023-07-12,0.0591,0.0611,0.0602,0.0603,846842.458756,REN
59716,2023-07-13,0.0594,0.0658,0.0603,0.0658,4175404.150415,REN
59717,2023-07-14,0.0616,0.0683,0.0658,0.0641,6369480.441879,REN
59718,2023-07-15,0.0629,0.0671,0.0641,0.0655,1908043.788276,REN
59719,2023-07-16,0.0636,0.0668,0.0656,0.0644,2466897.781919,REN
59720,2023-07-17,0.0637,0.0693,0.0644,0.0664,4766820.579433,REN
59721,2023-07-18,0.0635,0.0672,0.0664,0.0647,7824541.627345,REN
59722,2023-07-19,0.0646,0.0689,0.0647,0.0668,3952140.22214,REN
59723,2023-07-20,0.0662,0.0697,0.0668,0.0671,3071261.852918,REN
59724,2023-07-21,0.0666,0.0684,0.0671,0.0666,1847403.815012,REN
59725,2023-07-22,0.0645,0.0676,0.0666,0.0654,1158110.23256,REN
59726,2023-07-23,0.0648,0.0755,0.0652,0.0688,9581284.51522,REN
59727,2023-07-24,0.0603,0.0688,0.0688,0.061,5289966.506035,REN
59728,2023-07-25,0.058,0.0612,0.061,0.0587,5123285.143824,REN
59729,2023-07-26,0.0575,0.0618,0.0587,0.0602,5399665.172136,REN
59730,2023-07-27,0.0588,0.0608,0.0601,0.0596,1471056.833049,REN
59731,2023-07-28,0.0592,0.0609,0.0596,0.0604,1187498.2012,REN
59732,2023-07-29,0.0598,0.061,0.0604,0.0605,869328.500987,REN
59733,2023-07-30,0.0575,0.0607,0.0604,0.0596,1762179.177886,REN
59734,2023-07-31,0.0583,0.0605,0.0595,0.0593,1088512.978549,REN
59735,2023-08-01,0.0575,0.06,0.0593,0.0599,1995009.390104,REN
59736,2023-08-02,0.0574,0.0601,0.0598,0.0582,2326623.261924,REN
59737,2023-08-03,0.058,0.0589,0.0581,0.058,1189362.140964,REN
59738,2023-08-04,0.0568,0.0586,0.0581,0.0576,1349247.579325,REN
59739,2023-08-05,0.0568,0.0584,0.0577,0.0582,794889.786231,REN
59740,2023-08-06,0.0581,0.0598,0.0582,0.0595,1037778.391729,REN
59741,2023-08-07,0.058,0.0608,0.0598,0.0596,2429978.375168,REN
59742,2023-08-08,0.0587,0.0608,0.0594,0.0601,1456636.521921,REN
59743,2023-08-09,0.0595,0.0609,0.0602,0.0605,938938.786506,REN
59744,2023-08-10,0.0595,0.0614,0.0605,0.0595,821477.725543,REN
59745,2023-08-11,0.0577,0.0595,0.0595,0.058,1432812.472446,REN
59746,2023-08-12,0.0553,0.058,0.0578,0.0557,3671979.830016,REN
59747,2023-08-13,0.0552,0.0583,0.0557,0.0575,4335465.969353,REN
59748,2023-08-14,0.0568,0.0584,0.0575,0.0581,1769201.808854,REN
59749,2023-08-15,0.0523,0.0607,0.0581,0.0541,9769698.203914,REN
59750,2023-08-16,0.049,0.0543,0.0541,0.0503,4568756.784145,REN
59751,2023-08-17,0.041,0.0512,0.0503,0.0454,4212342.820197,REN
59752,2023-08-18,0.0456,0.0473,0.0458,0.047,3569938.060491,REN
59753,2023-08-19,0.047,0.0492,0.0472,0.0486,1422776.14542,REN
59754,2023-08-20,0.0477,0.049,0.0487,0.0483,697235.376175,REN
59755,2023-08-21,0.0465,0.0488,0.0485,0.0481,993035.312219,REN
59756,2023-08-22,0.0461,0.0485,0.048,0.0481,1726439.819427,REN
59757,2023-08-23,0.0478,0.0499,0.0481,0.0495,1280171.99119,REN
59758,2023-08-24,0.0473,0.0497,0.0494,0.0481,2531459.013825,REN
59759,2023-08-25,0.0467,0.0483,0.0479,0.0481,1152004.413119,REN
59760,2023-08-26,0.0471,0.0481,0.0479,0.0473,440315.306721,REN
59761,2023-08-27,0.046,0.0474,0.0473,0.0464,1329072.090354,REN
59762,2023-08-28,0.045,0.048,0.0465,0.0471,3867388.111195,REN
59763,2023-08-29,0.0453,0.0511,0.0471,0.0493,3796219.324005,REN
59764,2023-08-30,0.0475,0.0495,0.0493,0.0478,1626173.608636,REN
59765,2023-08-31,0.0453,0.0484,0.0478,0.0466,620537.183393,REN
59766,2023-09-01,0.0452,0.047,0.0465,0.0455,593302.721795,REN
59767,2023-09-02,0.0449,0.0463,0.0454,0.0453,2242415.154339,REN
59768,2023-09-03,0.0425,0.0458,0.0453,0.0434,7244724.777064,REN
59769,2023-09-04,0.0431,0.0449,0.0435,0.0434,1883943.585352,REN
59770,2023-09-05,0.043,0.0452,0.0433,0.045,2150276.937715,REN
59771,2023-09-06,0.0442,0.0462,0.045,0.0454,4742796.616854,REN
59772,2023-09-07,0.0445,0.0465,0.0453,0.0462,2603105.730786,REN
59773,2023-09-08,0.0449,0.0468,0.0461,0.046,1345183.829447,REN
59774,2023-09-09,0.0457,0.0494,0.0458,0.0458,2065258.622511,REN
59775,2023-09-10,0.0434,0.0456,0.0456,0.0452,5727763.490207,REN
59776,2023-09-11,0.0417,0.0453,0.0451,0.0423,3549689.900446,REN
59777,2023-09-12,0.0421,0.0449,0.0422,0.0423,7234035.116199,REN
59778,2023-09-13,0.042,0.0449,0.0422,0.0441,2173450.090932,REN
59779,2023-09-14,0.0437,0.0459,0.0441,0.0454,996867.374019,REN
59780,2023-09-15,0.0454,0.0478,0.0454,0.0478,1406540.366326,REN
59781,2023-09-16,0.0477,0.0498,0.0477,0.049,3740086.633278,REN
59782,2023-09-17,0.0467,0.0508,0.049,0.0474,4170208.851066,REN
59783,2023-09-18,0.0471,0.051,0.0474,0.0486,3370681.834911,REN
59784,2023-09-19,0.0486,0.0511,0.0486,0.0496,4327902.390068,REN
59785,2023-09-20,0.0485,0.0503,0.0496,0.0491,3158173.342902,REN
59786,2023-09-21,0.045,0.0497,0.0491,0.0451,2920696.486626,REN
59787,2023-09-22,0.0445,0.046,0.045,0.0459,2212156.948258,REN
59788,2023-09-23,0.0454,0.0465,0.046,0.0455,808235.326677,REN
59789,2023-09-24,0.0443,0.0457,0.0455,0.0445,563236.467906,REN
59790,2023-09-25,0.044,0.0458,0.0445,0.0454,1858785.462886,REN
59791,2023-09-26,0.045,0.0458,0.0455,0.0458,529901.024065,REN
59792,2023-09-27,0.0453,0.0468,0.0458,0.0458,628256.41371,REN
59793,2023-09-28,0.0459,0.0487,0.046,0.0481,5281596.740738,REN
59794,2023-09-29,0.0473,0.0487,0.0482,0.0482,6441656.996621,REN
59795,2023-09-30,0.0478,0.0486,0.0483,0.048,3625517.749664,REN
59796,2023-10-01,0.048,0.0504,0.0481,0.0501,3302376.012945,REN
59797,2023-10-02,0.0455,0.0505,0.0502,0.0467,4054780.515281,REN
59798,2023-10-03,0.0451,0.0471,0.0468,0.0451,1659440.402491,REN
59799,2023-10-04,0.043,0.045,0.045,0.044,3760588.534333,REN
59800,2023-10-05,0.042,0.0443,0.0441,0.043,2182766.666846,REN
59801,2023-10-06,0.0429,0.0458,0.0429,0.0455,4366262.155243,REN
59802,2023-10-07,0.0453,0.0465,0.0455,0.0465,3237955.222343,REN
59803,2023-10-08,0.0457,0.049,0.0465,0.0458,2295191.928611,REN
59804,2023-10-09,0.0446,0.0474,0.0457,0.0448,1720477.840202,REN
59805,2023-10-10,0.0433,0.0448,0.0448,0.0437,1956549.828012,REN
59806,2023-10-11,0.0422,0.0439,0.0438,0.0435,1167385.880876,REN
59807,2023-10-12,0.042,0.0435,0.0435,0.0424,1959518.803138,REN
59808,2023-10-13,0.0423,0.044,0.0423,0.043,651472.63794,REN
59809,2023-10-14,0.0429,0.0437,0.0431,0.0432,266767.425509,REN
59810,2023-10-15,0.0429,0.0454,0.043,0.0443,2480111.022543,REN
59811,2023-10-16,0.0439,0.0457,0.0444,0.0444,2598126.637395,REN
59812,2023-10-17,0.0418,0.0445,0.0443,0.0424,1486122.911887,REN
59813,2023-10-18,0.0413,0.0431,0.0423,0.0417,1466531.200971,REN
59814,2023-10-19,0.0402,0.0419,0.0416,0.0413,5558763.420138,REN
59815,2023-10-20,0.0411,0.0439,0.0413,0.042,19407615.188783,REN
59816,2023-10-21,0.0414,0.0439,0.0421,0.0433,4457542.289303,REN
59817,2023-10-22,0.042,0.044,0.0434,0.0438,3306319.632973,REN
59818,2023-10-23,0.0432,0.0469,0.0437,0.0465,3227006.938677,REN
59819,2023-10-24,0.0462,0.0514,0.0465,0.0477,8890538.989065,REN
59820,2023-10-25,0.0473,0.0497,0.048,0.0488,2441720.562451,REN
59821,2023-10-26,0.047,0.0522,0.0487,0.0488,8313596.838864,REN
59822,2023-10-27,0.047,0.0492,0.0487,0.0481,1851318.88398,REN
59823,2023-10-28,0.0482,0.0503,0.0482,0.0498,1717098.035657,REN
59824,2023-10-29,0.0488,0.0524,0.0498,0.0519,2299341.180665,REN
59825,2023-10-30,0.0496,0.0525,0.0521,0.0517,3230634.737493,REN
59826,2023-10-31,0.0474,0.0527,0.0518,0.0488,12388875.626405,REN
59827,2023-11-01,0.0458,0.0505,0.0489,0.0505,8106268.522168,REN
59828,2023-11-02,0.0486,0.0534,0.0506,0.0515,14044682.741186,REN
59829,2023-11-03,0.0492,0.0894,0.0511,0.0821,45717573.613822,REN
59830,2022-06-03,9.5,10.92,10.11,10.09,77418.313997,REP
59831,2022-06-04,9.54,10.09,10.08,9.95,33525.513134,REP
59832,2022-06-05,9.64,10.55,9.99,10.12,126421.709316,REP
59833,2022-06-06,9.96,10.47,10.12,10.3,94437.996745,REP
59834,2022-06-07,9.35,10.29,10.29,9.72,48359.143678,REP
59835,2022-06-08,9.36,9.74,9.72,9.55,21497.61313,REP
59836,2022-06-09,9.24,9.62,9.55,9.34,17739.537784,REP
59837,2022-06-10,8.71,9.53,9.32,8.71,22270.191941,REP
59838,2022-06-11,8.2,9.92,8.71,8.45,120977.255475,REP
59839,2022-06-12,7.58,8.97,8.38,7.61,40347.7959,REP
59840,2022-06-13,6.41,8.17,7.64,6.66,43339.785534,REP
59841,2022-06-14,5.95,6.99,6.65,6.97,17759.507151,REP
59842,2022-06-15,6.03,7.19,6.94,7.14,17653.214363,REP
59843,2022-06-16,7.21,10.79,7.21,8.12,292746.73241,REP
59844,2022-06-17,7.83,8.68,8.09,8.47,45401.954938,REP
59845,2022-06-18,6.87,8.56,8.43,7.48,34033.34976,REP
59846,2022-06-19,7.0,7.92,7.44,7.89,42303.259135,REP
59847,2022-06-20,7.48,8.07,7.87,7.82,54288.574537,REP
59848,2022-06-21,7.63,8.36,7.82,7.91,58443.013417,REP
59849,2022-06-22,7.76,10.17,7.8,8.4,198748.145286,REP
59850,2022-06-23,7.95,8.75,8.4,8.63,37371.478965,REP
59851,2022-06-24,8.45,8.93,8.61,8.93,18264.780077,REP
59852,2022-06-25,8.76,10.39,8.94,9.21,75933.732148,REP
59853,2022-06-26,8.64,9.23,9.21,8.65,16304.898244,REP
59854,2022-06-27,8.36,9.23,8.66,8.5,50746.682258,REP
59855,2022-06-28,8.02,8.52,8.48,8.17,9808.115904,REP
59856,2022-06-29,7.62,8.2,8.17,8.18,36532.424149,REP
59857,2022-06-30,7.37,8.33,8.2,7.84,15861.514161,REP
59858,2022-07-01,7.62,8.07,7.83,7.92,11496.931842,REP
59859,2022-07-02,7.68,7.97,7.88,7.96,5291.748403,REP
59860,2022-07-03,7.69,7.95,7.95,7.78,8094.679485,REP
59861,2022-07-04,7.47,8.01,7.77,7.89,7084.296665,REP
59862,2022-07-05,7.58,8.01,7.91,7.97,6653.615193,REP
59863,2022-07-06,7.75,8.06,8.01,8.05,5073.318741,REP
59864,2022-07-07,7.88,8.28,8.05,8.18,6776.17835,REP
59865,2022-07-08,8.02,8.35,8.18,8.22,10537.038728,REP
59866,2022-07-09,8.11,8.38,8.26,8.34,3080.71069,REP
59867,2022-07-10,7.76,8.33,8.33,7.93,5778.235154,REP
59868,2022-07-11,7.58,8.07,7.95,7.6,6062.647356,REP
59869,2022-07-12,7.47,7.62,7.59,7.51,5666.043151,REP
59870,2022-07-13,7.22,7.76,7.53,7.74,7597.657543,REP
59871,2022-07-14,7.48,7.83,7.74,7.82,2945.776516,REP
59872,2022-07-15,7.64,7.94,7.82,7.84,9498.434514,REP
59873,2022-07-16,7.69,8.04,7.85,8.03,7995.777013,REP
59874,2022-07-17,7.83,8.16,8.04,7.95,2438.34986,REP
59875,2022-07-18,7.81,8.4,7.92,8.39,9770.783959,REP
59876,2022-07-19,8.05,8.64,8.32,8.42,6851.29393,REP
59877,2022-07-20,7.99,8.75,8.43,8.08,8752.986164,REP
59878,2022-07-21,7.8,8.24,8.11,8.19,6944.189709,REP
59879,2022-07-22,7.96,8.4,8.18,8.23,6368.902495,REP
59880,2022-07-23,8.15,9.04,8.23,8.43,25871.560707,REP
59881,2022-07-24,8.22,8.46,8.45,8.3,3673.424537,REP
59882,2022-07-25,7.76,8.26,8.25,7.79,5077.055587,REP
59883,2022-07-26,7.55,7.9,7.78,7.74,8096.130722,REP
59884,2022-07-27,7.64,8.18,7.74,8.17,10825.727207,REP
59885,2022-07-28,7.95,8.49,8.18,8.32,15925.666611,REP
59886,2022-07-29,8.3,8.7,8.31,8.57,26415.977189,REP
59887,2022-07-30,8.38,8.76,8.53,8.5,13586.945841,REP
59888,2022-07-31,8.47,9.05,8.53,8.72,45409.985441,REP
59889,2022-08-01,8.65,9.78,8.72,9.05,53664.663319,REP
59890,2022-08-02,8.31,9.19,9.06,8.51,14863.054064,REP
59891,2022-08-03,8.28,8.63,8.49,8.45,5330.555373,REP
59892,2022-08-04,8.45,8.62,8.47,8.55,6180.392891,REP
59893,2022-08-05,8.5,8.86,8.54,8.86,4541.954763,REP
59894,2022-08-06,8.76,8.89,8.78,8.8,4389.902913,REP
59895,2022-08-07,8.67,8.91,8.79,8.81,4057.321042,REP
59896,2022-08-08,8.74,9.05,8.81,8.95,4245.205972,REP
59897,2022-08-09,8.46,9.04,8.9,8.61,7818.277081,REP
59898,2022-08-10,8.4,8.94,8.62,8.93,6551.376425,REP
59899,2022-08-11,8.9,9.43,8.92,9.43,16861.933801,REP
59900,2022-08-12,9.04,9.75,9.42,9.34,21712.152198,REP
59901,2022-08-13,9.33,9.65,9.34,9.56,20314.725268,REP
59902,2022-08-14,9.28,9.57,9.52,9.29,13498.047743,REP
59903,2022-08-15,8.93,9.41,9.29,9.07,8845.130748,REP
59904,2022-08-16,8.81,9.19,9.09,8.98,12883.89944,REP
59905,2022-08-17,8.66,9.15,8.98,8.76,15236.126121,REP
59906,2022-08-18,8.68,8.9,8.75,8.79,11022.755289,REP
59907,2022-08-19,7.64,8.8,8.79,7.76,16954.042386,REP
59908,2022-08-20,7.57,7.93,7.76,7.65,2771.088382,REP
59909,2022-08-21,7.65,7.95,7.65,7.84,7177.650093,REP
59910,2022-08-22,7.46,7.93,7.85,7.71,9328.275637,REP
59911,2022-08-23,7.5,7.86,7.68,7.82,5156.156425,REP
59912,2022-08-24,7.7,7.98,7.81,7.85,6482.196978,REP
59913,2022-08-25,7.85,8.35,7.85,8.31,10895.648413,REP
59914,2022-08-26,7.47,8.94,8.28,7.48,29907.343454,REP
59915,2022-08-27,7.4,7.54,7.48,7.51,5356.199552,REP
59916,2022-08-28,7.46,7.71,7.51,7.71,4469.512535,REP
59917,2022-08-29,7.39,7.79,7.71,7.76,10312.391296,REP
59918,2022-08-30,7.53,7.97,7.78,7.7,8779.60233,REP
59919,2022-08-31,7.67,7.87,7.72,7.86,2569.986441,REP
59920,2022-09-01,7.55,7.97,7.86,7.75,8169.452921,REP
59921,2022-09-02,7.6,7.78,7.72,7.75,2303.950327,REP
59922,2022-09-03,7.62,7.77,7.74,7.72,1397.296159,REP
59923,2022-09-04,7.63,7.8,7.72,7.8,3134.014116,REP
59924,2022-09-05,7.62,7.81,7.79,7.73,3390.221671,REP
59925,2022-09-06,7.34,7.82,7.73,7.34,7261.022474,REP
59926,2022-09-07,7.19,7.58,7.33,7.58,11199.008271,REP
59927,2022-09-08,7.5,8.17,7.56,7.94,25517.546597,REP
59928,2022-09-09,7.84,8.19,7.95,8.16,6451.368141,REP
59929,2022-09-10,8.0,8.18,8.15,8.16,2128.675396,REP
59930,2022-09-11,8.01,8.44,8.14,8.3,16729.673322,REP
59931,2022-09-12,8.09,8.4,8.3,8.23,10776.167243,REP
59932,2022-09-13,7.35,8.34,8.19,7.52,18377.807953,REP
59933,2022-09-14,7.35,7.7,7.52,7.67,8058.961427,REP
59934,2022-09-15,7.29,7.71,7.65,7.3,7262.086859,REP
59935,2022-09-16,7.3,7.52,7.34,7.4,9926.775314,REP
59936,2022-09-17,7.4,7.51,7.41,7.48,2535.327641,REP
59937,2022-09-18,7.14,7.51,7.48,7.16,4099.091837,REP
59938,2022-09-19,6.84,7.23,7.16,7.16,8069.274987,REP
59939,2022-09-20,6.92,7.17,7.17,6.95,4852.36102,REP
59940,2022-09-21,6.84,7.23,6.93,6.92,13860.867462,REP
59941,2022-09-22,6.87,7.28,6.92,7.24,3906.365304,REP
59942,2022-09-23,6.99,7.3,7.24,7.22,2732.028475,REP
59943,2022-09-24,7.14,7.29,7.2,7.17,989.966143,REP
59944,2022-09-25,7.08,7.22,7.17,7.11,2394.428994,REP
59945,2022-09-26,6.92,7.13,7.12,7.08,3275.165881,REP
59946,2022-09-27,6.93,7.23,7.09,7.09,6196.16928,REP
59947,2022-09-28,6.86,7.24,7.1,7.01,5339.892505,REP
59948,2022-09-29,6.88,7.02,7.0,7.02,3722.246524,REP
59949,2022-09-30,6.92,7.7,7.02,7.13,62383.571662,REP
59950,2022-10-01,7.1,7.61,7.13,7.46,32412.572553,REP
59951,2022-10-02,7.2,7.65,7.41,7.3,8310.941572,REP
59952,2022-10-03,7.22,7.54,7.38,7.37,9760.700622,REP
59953,2022-10-04,7.3,7.66,7.43,7.59,4630.38869,REP
59954,2022-10-05,7.46,7.81,7.63,7.57,10346.22051,REP
59955,2022-10-06,7.1,7.64,7.59,7.33,11439.412217,REP
59956,2022-10-07,7.2,7.41,7.26,7.29,7292.097469,REP
59957,2022-10-08,7.2,7.45,7.29,7.45,13045.771232,REP
59958,2022-10-09,7.2,7.57,7.43,7.28,14594.47109,REP
59959,2022-10-10,7.12,7.33,7.27,7.15,16284.700234,REP
59960,2022-10-11,7.1,7.43,7.14,7.39,12945.891539,REP
59961,2022-10-12,7.13,7.8,7.39,7.17,24007.3474,REP
59962,2022-10-13,7.02,7.41,7.16,7.25,25436.606127,REP
59963,2022-10-14,7.07,7.4,7.25,7.23,4758.808015,REP
59964,2022-10-15,7.07,7.37,7.28,7.12,3425.877605,REP
59965,2022-10-16,7.06,7.31,7.16,7.08,2017.338285,REP
59966,2022-10-17,7.08,7.28,7.21,7.19,2746.062974,REP
59967,2022-10-18,7.07,7.25,7.18,7.15,6639.825836,REP
59968,2022-10-19,7.07,7.23,7.13,7.15,5867.319738,REP
59969,2022-10-20,7.07,7.79,7.16,7.37,10753.828549,REP
59970,2022-10-21,7.07,7.48,7.38,7.07,8164.227566,REP
59971,2022-10-22,7.09,7.41,7.22,7.18,3321.235815,REP
59972,2022-10-23,7.15,7.47,7.21,7.28,6007.147258,REP
59973,2022-10-24,7.12,7.49,7.3,7.2,6525.826943,REP
59974,2022-10-25,7.13,8.5,7.19,7.23,75970.32067,REP
59975,2022-10-26,7.17,8.2,7.18,7.53,53519.892511,REP
59976,2022-10-27,7.28,7.68,7.53,7.46,12517.441962,REP
59977,2022-10-28,7.27,7.51,7.45,7.46,6031.726559,REP
59978,2022-10-29,7.25,7.49,7.44,7.46,14975.958406,REP
59979,2022-10-30,7.31,7.72,7.47,7.35,13198.2883,REP
59980,2022-10-31,7.24,7.56,7.34,7.39,23792.633349,REP
59981,2022-11-01,7.21,7.41,7.39,7.24,8951.781572,REP
59982,2022-11-02,7.15,7.26,7.23,7.17,11129.655447,REP
59983,2022-11-03,7.18,7.39,7.18,7.21,6314.162723,REP
59984,2022-11-04,6.9,7.32,7.21,7.06,49883.662676,REP
59985,2022-11-05,6.95,7.23,7.08,7.11,24378.587425,REP
59986,2022-11-06,6.9,7.11,7.1,6.92,7596.563101,REP
59987,2022-11-07,6.88,7.07,6.91,6.97,7918.430455,REP
59988,2022-11-08,5.67,6.99,6.98,6.03,31296.842287,REP
59989,2022-11-09,4.44,6.13,6.01,4.55,53238.127272,REP
59990,2022-11-10,4.48,5.53,4.54,5.43,19936.214462,REP
59991,2022-11-11,5.11,5.63,5.41,5.36,18837.017677,REP
59992,2022-11-12,5.14,5.52,5.36,5.18,20009.105679,REP
59993,2022-11-13,4.82,5.26,5.19,4.89,8161.513345,REP
59994,2022-11-14,4.52,5.06,4.87,4.91,16190.088561,REP
59995,2022-11-15,4.9,5.82,4.91,5.18,58706.576242,REP
59996,2022-11-16,4.96,5.31,5.19,5.11,10372.038889,REP
59997,2022-11-17,4.94,5.11,5.11,5.04,5547.391555,REP
59998,2022-11-18,5.01,5.31,5.04,5.28,8454.442467,REP
59999,2022-11-19,5.21,5.39,5.28,5.39,16646.590178,REP
60000,2022-11-20,5.06,6.25,5.38,5.06,57009.721729,REP
60001,2022-11-21,4.87,5.28,5.05,4.98,33918.190194,REP
60002,2022-11-22,4.85,5.16,5.01,5.16,2474.1829,REP
60003,2022-11-23,5.15,5.47,5.15,5.42,4851.45542,REP
60004,2022-11-24,5.29,5.54,5.41,5.45,5658.184297,REP
60005,2022-11-25,5.25,5.44,5.44,5.31,5323.717269,REP
60006,2022-11-26,5.25,5.35,5.28,5.31,3024.094214,REP
60007,2022-11-27,5.29,5.44,5.33,5.44,4295.914546,REP
60008,2022-11-28,5.38,6.65,5.44,6.14,168062.554374,REP
60009,2022-11-29,5.9,6.56,6.1,6.17,44551.868847,REP
60010,2022-11-30,6.1,7.08,6.17,6.44,26855.843003,REP
60011,2022-12-01,5.85,6.55,6.43,6.04,8093.98015,REP
60012,2022-12-02,5.73,6.1,6.04,5.75,5331.62744,REP
60013,2022-12-03,5.65,5.94,5.8,5.72,1568.015457,REP
60014,2022-12-04,5.65,5.86,5.72,5.82,1704.539717,REP
60015,2022-12-05,5.64,5.86,5.81,5.68,3704.408225,REP
60016,2022-12-06,5.62,5.8,5.68,5.76,2334.871552,REP
60017,2022-12-07,5.26,5.77,5.75,5.4,16852.231679,REP
60018,2022-12-08,5.39,5.67,5.4,5.53,7554.505163,REP
60019,2022-12-09,5.45,5.54,5.52,5.49,2586.251671,REP
60020,2022-12-10,5.44,5.77,5.52,5.55,7883.272879,REP
60021,2022-12-11,5.52,5.86,5.57,5.76,10265.41165,REP
60022,2022-12-12,5.43,5.91,5.77,5.51,10354.169401,REP
60023,2022-12-13,5.39,5.68,5.5,5.56,9717.9036,REP
60024,2022-12-14,5.51,5.7,5.54,5.54,10718.402507,REP
60025,2022-12-15,5.32,5.54,5.54,5.36,10441.709888,REP
60026,2022-12-16,5.07,5.39,5.35,5.12,10483.995132,REP
60027,2022-12-17,5.0,5.14,5.09,5.12,9600.508657,REP
60028,2022-12-18,5.05,6.34,5.1,5.71,44643.326757,REP
60029,2022-12-19,5.14,6.9,5.67,5.19,108106.656421,REP
60030,2022-12-20,5.17,5.66,5.2,5.5,16608.141933,REP
60031,2022-12-21,5.12,5.58,5.46,5.22,9677.55386,REP
60032,2022-12-22,4.85,5.25,5.21,5.03,17690.89624,REP
60033,2022-12-23,5.0,5.19,5.03,5.18,4208.019636,REP
60034,2022-12-24,5.12,5.35,5.16,5.22,3514.76492,REP
60035,2022-12-25,4.99,5.27,5.25,5.18,2744.701848,REP
60036,2022-12-26,4.85,5.23,5.12,4.91,5478.727113,REP
60037,2022-12-27,4.88,5.51,4.92,5.01,12219.550308,REP
60038,2022-12-28,4.89,5.02,5.0,4.94,7481.557332,REP
60039,2022-12-29,4.92,5.19,4.93,5.03,12085.387705,REP
60040,2022-12-30,4.92,5.08,5.03,4.93,5901.687147,REP
60041,2022-12-31,4.92,5.03,4.93,4.92,7340.87253,REP
60042,2023-01-01,4.92,5.4,4.94,5.03,29593.865376,REP
60043,2023-01-02,4.84,5.11,5.01,5.03,9151.853394,REP
60044,2023-01-03,5.01,5.11,5.05,5.05,7932.336726,REP
60045,2023-01-04,5.03,5.2,5.03,5.12,6990.408689,REP
60046,2023-01-05,5.1,5.51,5.12,5.38,16750.844702,REP
60047,2023-01-06,5.1,5.42,5.38,5.18,10705.477146,REP
60048,2023-01-07,5.18,5.3,5.21,5.27,2419.372205,REP
60049,2023-01-08,5.18,5.4,5.24,5.34,10444.338122,REP
60050,2023-01-09,5.28,5.53,5.34,5.43,12162.938368,REP
60051,2023-01-10,5.18,5.47,5.42,5.25,8394.077442,REP
60052,2023-01-11,5.22,5.68,5.27,5.63,23602.113682,REP
60053,2023-01-12,5.5,5.79,5.62,5.78,16618.85779,REP
60054,2023-01-13,5.63,5.86,5.78,5.8,6755.931904,REP
60055,2023-01-14,5.79,6.15,5.81,6.07,19133.65499,REP
60056,2023-01-15,5.97,6.33,6.09,6.06,17799.551598,REP
60057,2023-01-16,6.05,6.22,6.11,6.11,9855.153203,REP
60058,2023-01-17,6.01,6.16,6.11,6.1,3776.167602,REP
60059,2023-01-18,5.67,6.12,6.09,5.69,9662.68261,REP
60060,2023-01-19,5.18,5.69,5.66,5.56,9122.704507,REP
60061,2023-01-20,5.44,5.74,5.58,5.72,4375.695361,REP
60062,2023-01-21,5.62,6.04,5.71,5.85,14247.803023,REP
60063,2023-01-22,5.85,6.59,5.85,6.06,27447.562641,REP
60064,2023-01-23,5.98,6.23,6.07,6.07,4316.248991,REP
60065,2023-01-24,5.56,6.25,6.03,5.69,9549.614433,REP
60066,2023-01-25,5.63,5.91,5.69,5.89,3301.14906,REP
60067,2023-01-26,5.9,6.28,5.9,6.24,8076.526265,REP
60068,2023-01-27,6.07,6.3,6.2,6.25,7805.980055,REP
60069,2023-01-28,6.12,6.34,6.26,6.29,8590.867148,REP
60070,2023-01-29,6.0,6.34,6.31,6.22,8582.839163,REP
60071,2023-01-30,5.96,6.24,6.23,6.06,3381.353211,REP
60072,2023-01-31,5.8,6.06,6.01,5.97,1721.461316,REP
60073,2023-02-01,5.62,6.04,5.95,6.03,9879.202176,REP
60074,2023-02-02,5.87,6.34,6.03,6.16,11501.281324,REP
60075,2023-02-03,6.14,6.25,6.15,6.22,3477.974893,REP
60076,2023-02-04,6.17,6.39,6.22,6.34,10661.721529,REP
60077,2023-02-05,6.3,14.89,6.32,11.0,336022.978924,REP
60078,2023-02-06,8.6,12.65,11.0,9.14,147706.228702,REP
60079,2023-02-07,8.51,9.74,9.12,8.85,80022.079136,REP
60080,2023-02-08,8.55,9.21,8.82,8.94,24991.489897,REP
60081,2023-02-09,8.06,9.5,8.9,8.11,38267.719355,REP
60082,2023-02-10,8.05,12.0,8.11,9.45,177055.279862,REP
60083,2023-02-11,8.71,9.88,9.45,9.46,33532.058289,REP
60084,2023-02-12,8.94,9.97,9.41,9.55,17116.795744,REP
60085,2023-02-13,8.88,9.9,9.55,9.37,15556.778279,REP
60086,2023-02-14,9.07,9.56,9.36,9.56,13203.722147,REP
60087,2023-02-15,9.41,10.68,9.51,9.84,39834.473231,REP
60088,2023-02-16,9.82,10.4,9.82,9.82,19731.547408,REP
60089,2023-02-17,9.82,10.08,9.82,10.01,10929.02731,REP
60090,2023-02-18,10.0,12.49,10.04,11.75,70355.411073,REP
60091,2023-02-19,10.73,11.93,11.75,10.93,18284.500449,REP
60092,2023-02-20,10.5,11.05,10.92,10.85,14768.863655,REP
60093,2023-02-21,10.51,10.85,10.81,10.67,8676.900867,REP
60094,2023-02-22,10.0,10.82,10.68,10.36,15900.002237,REP
60095,2023-02-23,10.3,10.98,10.35,10.52,8415.504017,REP
60096,2023-02-24,9.82,10.77,10.57,10.01,7423.186303,REP
60097,2023-02-25,9.99,10.69,10.01,10.44,10887.179764,REP
60098,2023-02-26,10.2,10.51,10.49,10.36,3936.560094,REP
60099,2023-02-27,9.73,10.46,10.32,9.74,5795.09749,REP
60100,2023-02-28,9.11,9.96,9.74,9.26,8664.481919,REP
60101,2023-03-01,9.18,9.66,9.31,9.49,3976.096441,REP
60102,2023-03-02,9.26,9.55,9.5,9.42,2463.204232,REP
60103,2023-03-03,9.12,9.96,9.41,9.26,5222.736087,REP
60104,2023-03-04,9.26,9.73,9.28,9.56,5073.596883,REP
60105,2023-03-05,9.41,9.69,9.57,9.49,2833.555744,REP
60106,2023-03-06,9.13,9.52,9.42,9.14,3134.361012,REP
60107,2023-03-07,8.88,9.17,9.14,8.92,4526.043931,REP
60108,2023-03-08,8.44,9.18,8.91,8.44,11538.328883,REP
60109,2023-03-09,8.28,11.73,8.44,10.31,74323.292682,REP
60110,2023-03-10,8.62,11.4,10.29,9.51,108681.53912,REP
60111,2023-03-11,8.88,9.86,9.57,8.95,14622.738407,REP
60112,2023-03-12,8.75,9.21,8.98,9.19,11942.800982,REP
60113,2023-03-13,8.77,9.35,9.14,9.22,10015.150539,REP
60114,2023-03-14,8.94,9.24,9.24,9.06,11898.050784,REP
60115,2023-03-15,7.58,9.2,9.11,8.04,45295.89266,REP
60116,2023-03-16,7.8,8.52,8.01,8.5,33567.238905,REP
60117,2023-03-17,8.44,8.89,8.5,8.83,11073.929127,REP
60118,2023-03-18,8.47,9.0,8.86,8.67,11804.125657,REP
60119,2023-03-19,8.59,9.6,8.67,9.25,16621.511994,REP
60120,2023-03-20,8.65,9.25,9.25,8.79,5647.949602,REP
60121,2023-03-21,8.26,8.85,8.7,8.71,10531.452286,REP
60122,2023-03-22,8.14,8.72,8.7,8.35,11820.254493,REP
60123,2023-03-23,8.1,8.6,8.38,8.57,13738.099754,REP
60124,2023-03-24,8.41,8.89,8.6,8.79,11932.704619,REP
60125,2023-03-25,8.5,8.83,8.78,8.51,6700.53972,REP
60126,2023-03-26,8.5,8.6,8.51,8.52,4207.964019,REP
60127,2023-03-27,7.82,8.56,8.54,8.21,12650.00681,REP
60128,2023-03-28,7.41,8.25,8.17,8.03,26595.615564,REP
60129,2023-03-29,7.81,8.2,7.98,8.12,5536.430286,REP
60130,2023-03-29,0.0961,0.0995,0.0962,0.0982,2311007.0,REQ
60131,2023-03-30,0.0949,0.1002,0.0984,0.0965,2922113.0,REQ
60132,2023-03-31,0.0951,0.0987,0.0965,0.0979,1656487.0,REQ
60133,2023-04-01,0.0967,0.0986,0.0978,0.0973,888134.0,REQ
60134,2023-04-02,0.0943,0.098,0.0974,0.0947,1196140.0,REQ
60135,2023-04-03,0.0923,0.0958,0.0948,0.0943,1817772.0,REQ
60136,2023-04-04,0.0938,0.0968,0.0944,0.0957,1515628.0,REQ
60137,2023-04-05,0.0944,0.0981,0.0953,0.0967,1779882.0,REQ
60138,2023-04-06,0.0953,0.1074,0.0967,0.1033,6972237.0,REQ
60139,2023-04-07,0.0972,0.104,0.1031,0.0978,3446908.0,REQ
60140,2023-04-08,0.0971,0.1006,0.0977,0.1005,1614202.0,REQ
60141,2023-04-09,0.0998,0.1025,0.1005,0.1012,2399314.0,REQ
60142,2023-04-10,0.1002,0.1029,0.1013,0.1015,1551347.0,REQ
60143,2023-04-11,0.1001,0.1071,0.1015,0.1028,4017219.0,REQ
60144,2023-04-12,0.1008,0.1204,0.103,0.1037,17484433.0,REQ
60145,2023-04-13,0.1015,0.1052,0.1038,0.1034,3378484.0,REQ
60146,2023-04-14,0.1023,0.1057,0.1033,0.1051,1843661.0,REQ
60147,2023-04-15,0.103,0.1053,0.1049,0.1035,941857.0,REQ
60148,2023-04-16,0.1035,0.1056,0.1037,0.1046,1320982.0,REQ
60149,2023-04-17,0.102,0.1057,0.1047,0.1042,2835054.0,REQ
60150,2023-04-18,0.1031,0.1078,0.1042,0.1064,2902120.0,REQ
60151,2023-04-19,0.0989,0.1063,0.1063,0.0997,3398379.0,REQ
60152,2023-04-20,0.0959,0.1009,0.0997,0.0973,1206881.0,REQ
60153,2023-04-21,0.0921,0.0987,0.097,0.0932,1394196.0,REQ
60154,2023-04-22,0.0927,0.0972,0.0932,0.0966,1148486.0,REQ
60155,2023-04-23,0.0916,0.0965,0.0965,0.0928,241264.0,REQ
60156,2023-04-24,0.091,0.0939,0.0926,0.0914,325273.0,REQ
60157,2023-04-25,0.089,0.0928,0.0911,0.0928,526222.0,REQ
60158,2023-04-26,0.0888,0.0953,0.0927,0.0917,1205715.0,REQ
60159,2023-04-27,0.0918,0.0961,0.0918,0.0934,413094.0,REQ
60160,2023-04-28,0.0911,0.0936,0.0934,0.0923,526764.0,REQ
60161,2023-04-29,0.0922,0.102,0.0924,0.097,3165112.0,REQ
60162,2023-04-30,0.0931,0.0971,0.0967,0.0938,920334.0,REQ
60163,2023-05-01,0.0914,0.0944,0.0939,0.0933,366446.0,REQ
60164,2023-05-02,0.0927,0.0999,0.0932,0.0966,2534649.0,REQ
60165,2023-05-03,0.0935,0.0969,0.0967,0.0958,742806.0,REQ
60166,2023-05-04,0.0943,0.0965,0.0957,0.0951,107615.0,REQ
60167,2023-05-05,0.0937,0.0966,0.0951,0.0954,813283.0,REQ
60168,2023-05-06,0.0904,0.0959,0.0954,0.0918,846940.0,REQ
60169,2023-05-07,0.09,0.0934,0.092,0.09,409087.0,REQ
60170,2023-05-08,0.0864,0.0927,0.0902,0.0878,1291259.0,REQ
60171,2023-05-09,0.0871,0.0929,0.0873,0.0886,980861.0,REQ
60172,2023-05-10,0.0867,0.0909,0.0885,0.0896,651326.0,REQ
60173,2023-05-11,0.0858,0.0953,0.0895,0.0869,2041187.0,REQ
60174,2023-05-12,0.0853,0.0901,0.0866,0.0898,353649.0,REQ
60175,2023-05-13,0.0876,0.0896,0.0896,0.0876,218377.0,REQ
60176,2023-05-14,0.0868,0.0917,0.0875,0.0892,1048431.0,REQ
60177,2023-05-15,0.0882,0.0904,0.0892,0.0885,228270.0,REQ
60178,2023-05-16,0.0878,0.0901,0.0888,0.0886,212137.0,REQ
60179,2023-05-17,0.0882,0.0901,0.0888,0.0894,430091.0,REQ
60180,2023-05-18,0.0875,0.09,0.0894,0.0892,215778.0,REQ
60181,2023-05-19,0.0883,0.0902,0.089,0.0898,106049.0,REQ
60182,2023-05-20,0.0892,0.0903,0.0899,0.0896,354239.0,REQ
60183,2023-05-21,0.0868,0.0896,0.0896,0.0872,188621.0,REQ
60184,2023-05-22,0.0856,0.0874,0.0874,0.0863,444085.0,REQ
60185,2023-05-23,0.0855,0.0874,0.0866,0.086,601302.0,REQ
60186,2023-05-24,0.0825,0.0866,0.086,0.0829,1162956.0,REQ
60187,2023-05-25,0.0821,0.0865,0.0827,0.0846,493733.0,REQ
60188,2023-05-26,0.0834,0.0861,0.0845,0.0854,471547.0,REQ
60189,2023-05-27,0.0836,0.0855,0.0855,0.0842,240663.0,REQ
60190,2023-05-28,0.0837,0.0865,0.0842,0.0861,1058357.0,REQ
60191,2023-05-29,0.084,0.0862,0.0859,0.0846,388209.0,REQ
60192,2023-05-30,0.0838,0.0902,0.0846,0.0871,1250598.0,REQ
60193,2023-05-31,0.0852,0.0943,0.0868,0.0881,3807508.0,REQ
60194,2023-06-01,0.0874,0.0909,0.0884,0.0879,815288.0,REQ
60195,2023-06-02,0.0874,0.0902,0.0879,0.0896,584834.0,REQ
60196,2023-06-03,0.087,0.0894,0.0894,0.0873,412564.0,REQ
60197,2023-06-04,0.0869,0.0888,0.0874,0.0875,244262.0,REQ
60198,2023-06-05,0.0812,0.0883,0.0875,0.0814,901187.0,REQ
60199,2023-06-06,0.0799,0.0841,0.0816,0.0837,506231.0,REQ
60200,2023-06-07,0.0792,0.0839,0.0838,0.0797,552044.0,REQ
60201,2023-06-08,0.0789,0.0822,0.0795,0.0815,352244.0,REQ
60202,2023-06-09,0.0787,0.0823,0.0812,0.0796,542018.0,REQ
60203,2023-06-10,0.0703,0.0796,0.0795,0.0716,1155636.0,REQ
60204,2023-06-11,0.07,0.0719,0.0717,0.0702,612342.0,REQ
60205,2023-06-12,0.0687,0.0722,0.0704,0.0707,1452706.0,REQ
60206,2023-06-13,0.0707,0.0729,0.0707,0.0724,373025.0,REQ
60207,2023-06-14,0.0694,0.0733,0.0725,0.0702,487064.0,REQ
60208,2023-06-15,0.0691,0.0714,0.0702,0.071,660601.0,REQ
60209,2023-06-16,0.0702,0.0726,0.071,0.0725,336990.0,REQ
60210,2023-06-17,0.0724,0.0747,0.0724,0.0736,551101.0,REQ
60211,2023-06-18,0.0709,0.0736,0.0736,0.0713,952437.0,REQ
60212,2023-06-19,0.0709,0.0747,0.0713,0.0726,1103214.0,REQ
60213,2023-06-20,0.0714,0.0746,0.0726,0.0744,186115.0,REQ
60214,2023-06-21,0.0745,0.0768,0.0747,0.0759,439369.0,REQ
60215,2023-06-22,0.0752,0.0853,0.0758,0.0805,2098417.0,REQ
60216,2023-06-23,0.0796,0.0824,0.0806,0.0805,643648.0,REQ
60217,2023-06-24,0.0786,0.0816,0.0807,0.0797,265914.0,REQ
60218,2023-06-25,0.079,0.0817,0.0798,0.0794,165829.0,REQ
60219,2023-06-26,0.0766,0.0814,0.0793,0.0773,401010.0,REQ
60220,2023-06-27,0.077,0.0783,0.0773,0.078,251581.0,REQ
60221,2023-06-28,0.0736,0.078,0.078,0.0744,528746.0,REQ
60222,2023-06-29,0.0745,0.0764,0.0745,0.0751,326407.0,REQ
60223,2023-06-30,0.0744,0.0779,0.075,0.0761,489690.0,REQ
60224,2023-07-01,0.0754,0.0793,0.0763,0.0786,412787.0,REQ
60225,2023-07-02,0.0764,0.0788,0.0786,0.0775,576549.0,REQ
60226,2023-07-03,0.0772,0.0811,0.0776,0.0799,1385601.0,REQ
60227,2023-07-04,0.0787,0.0818,0.0799,0.0791,707566.0,REQ
60228,2023-07-05,0.0765,0.0806,0.079,0.0773,5581860.0,REQ
60229,2023-07-06,0.0754,0.0827,0.0773,0.0811,1349744.0,REQ
60230,2023-07-07,0.0794,0.1099,0.0811,0.0909,22685592.0,REQ
60231,2023-07-08,0.0827,0.0961,0.0908,0.085,5525727.0,REQ
60232,2023-07-09,0.0821,0.0852,0.085,0.0823,793210.0,REQ
60233,2023-07-10,0.0793,0.0829,0.0823,0.081,1142593.0,REQ
60234,2023-07-11,0.0797,0.0831,0.0809,0.0801,672815.0,REQ
60235,2023-07-12,0.0791,0.0849,0.0801,0.0819,1235627.0,REQ
60236,2023-07-13,0.0812,0.0856,0.0818,0.084,1822693.0,REQ
60237,2023-07-14,0.0813,0.0871,0.084,0.083,1668136.0,REQ
60238,2023-07-15,0.0821,0.0843,0.0831,0.0826,482660.0,REQ
60239,2023-07-16,0.0807,0.0832,0.0826,0.0812,547335.0,REQ
60240,2023-07-17,0.0795,0.0821,0.0812,0.0811,1018363.0,REQ
60241,2023-07-18,0.078,0.0816,0.0811,0.0785,566369.0,REQ
60242,2023-07-19,0.0777,0.0799,0.0786,0.0785,858425.0,REQ
60243,2023-07-20,0.0776,0.0803,0.0784,0.0784,547891.0,REQ
60244,2023-07-21,0.0771,0.0788,0.0784,0.0774,318973.0,REQ
60245,2023-07-22,0.0765,0.078,0.0774,0.0765,148065.0,REQ
60246,2023-07-23,0.0764,0.0782,0.0765,0.0771,384849.0,REQ
60247,2023-07-24,0.0734,0.0771,0.0771,0.0743,610798.0,REQ
60248,2023-07-25,0.0726,0.0818,0.0742,0.0778,3203970.0,REQ
60249,2023-07-26,0.076,0.0779,0.0776,0.0773,304599.0,REQ
60250,2023-07-27,0.0766,0.0798,0.0775,0.0766,427221.0,REQ
60251,2023-07-28,0.0759,0.0772,0.0768,0.0767,396467.0,REQ
60252,2023-07-29,0.0765,0.0778,0.0767,0.0773,256971.0,REQ
60253,2023-07-30,0.0753,0.0777,0.0771,0.0759,338161.0,REQ
60254,2023-07-31,0.0743,0.0774,0.0759,0.0749,479647.0,REQ
60255,2023-08-01,0.0734,0.0763,0.0748,0.0761,246842.0,REQ
60256,2023-08-02,0.0745,0.0768,0.0763,0.0745,279351.0,REQ
60257,2023-08-03,0.0739,0.076,0.0744,0.0747,212331.0,REQ
60258,2023-08-04,0.0738,0.0878,0.0749,0.0834,2542696.0,REQ
60259,2023-08-05,0.076,0.0864,0.0833,0.0766,2597145.0,REQ
60260,2023-08-06,0.0759,0.0778,0.0766,0.0762,599304.0,REQ
60261,2023-08-07,0.0754,0.0779,0.0761,0.0768,633965.0,REQ
60262,2023-08-08,0.0764,0.0792,0.077,0.0776,637722.0,REQ
60263,2023-08-09,0.0775,0.0849,0.0778,0.0786,1545637.0,REQ
60264,2023-08-10,0.0784,0.0829,0.0786,0.0797,1448498.0,REQ
60265,2023-08-11,0.0784,0.0798,0.0797,0.0796,528555.0,REQ
60266,2023-08-12,0.0773,0.0796,0.0796,0.0773,354738.0,REQ
60267,2023-08-13,0.077,0.0787,0.0775,0.077,252194.0,REQ
60268,2023-08-14,0.0766,0.0786,0.077,0.078,197576.0,REQ
60269,2023-08-15,0.075,0.0796,0.0778,0.0751,533056.0,REQ
60270,2023-08-16,0.0713,0.0751,0.075,0.0717,796802.0,REQ
60271,2023-08-17,0.0621,0.0738,0.0717,0.0663,980968.0,REQ
60272,2023-08-18,0.0653,0.0676,0.0661,0.0665,842851.0,REQ
60273,2023-08-19,0.0656,0.0677,0.0666,0.0673,533881.0,REQ
60274,2023-08-20,0.0667,0.0692,0.0673,0.068,801356.0,REQ
60275,2023-08-21,0.0665,0.0716,0.0679,0.0689,898065.0,REQ
60276,2023-08-22,0.0645,0.0695,0.0687,0.0661,608193.0,REQ
60277,2023-08-23,0.0653,0.0679,0.0663,0.0669,332584.0,REQ
60278,2023-08-24,0.065,0.0674,0.067,0.0656,213519.0,REQ
60279,2023-08-25,0.064,0.0662,0.0656,0.0662,274325.0,REQ
60280,2023-08-26,0.0648,0.0665,0.0661,0.0653,251328.0,REQ
60281,2023-08-27,0.0646,0.0663,0.0654,0.0651,207897.0,REQ
60282,2023-08-28,0.0633,0.0651,0.0651,0.0649,204640.0,REQ
60283,2023-08-29,0.0639,0.0672,0.065,0.0664,309729.0,REQ
60284,2023-08-30,0.0644,0.0661,0.0661,0.0658,249820.0,REQ
60285,2023-08-31,0.0635,0.0673,0.0656,0.0638,595332.0,REQ
60286,2023-09-01,0.0618,0.064,0.0639,0.0631,357165.0,REQ
60287,2023-09-02,0.063,0.0665,0.063,0.0647,586353.0,REQ
60288,2023-09-03,0.0638,0.0654,0.0647,0.0642,371017.0,REQ
60289,2023-09-04,0.0639,0.0653,0.0642,0.0652,241543.0,REQ
60290,2023-09-05,0.0637,0.0706,0.0652,0.0666,937429.0,REQ
60291,2023-09-06,0.0643,0.0667,0.0666,0.0652,416208.0,REQ
60292,2023-09-07,0.0643,0.0677,0.065,0.0667,518768.0,REQ
60293,2023-09-08,0.0652,0.0669,0.0666,0.0657,174938.0,REQ
60294,2023-09-09,0.0655,0.0669,0.0656,0.0669,221909.0,REQ
60295,2023-09-10,0.0627,0.0665,0.0663,0.0636,325883.0,REQ
60296,2023-09-11,0.0607,0.0633,0.0633,0.0611,394359.0,REQ
60297,2023-09-12,0.0611,0.0637,0.0613,0.0622,318107.0,REQ
60298,2023-09-13,0.0615,0.0633,0.0623,0.0628,216160.0,REQ
60299,2023-09-14,0.0625,0.0636,0.0628,0.0631,178374.0,REQ
60300,2023-09-15,0.0627,0.0645,0.0629,0.0641,263020.0,REQ
60301,2023-09-16,0.0631,0.0651,0.0642,0.0635,953994.0,REQ
60302,2023-09-17,0.0625,0.0642,0.0635,0.0628,242639.0,REQ
60303,2023-09-18,0.0626,0.0645,0.063,0.0637,235391.0,REQ
60304,2023-09-19,0.0633,0.0645,0.0638,0.0636,299850.0,REQ
60305,2023-09-20,0.0627,0.064,0.0636,0.0638,126424.0,REQ
60306,2023-09-21,0.0623,0.0645,0.0638,0.0628,426619.0,REQ
60307,2023-09-22,0.0626,0.0644,0.0628,0.0636,169465.0,REQ
60308,2023-09-23,0.0635,0.0658,0.064,0.0636,790085.0,REQ
60309,2023-09-24,0.0629,0.064,0.0638,0.0629,190476.0,REQ
60310,2023-09-25,0.0627,0.0636,0.0629,0.0633,237341.0,REQ
60311,2023-09-26,0.0619,0.0637,0.0631,0.0623,251079.0,REQ
60312,2023-09-27,0.0621,0.0636,0.0623,0.0625,359805.0,REQ
60313,2023-09-28,0.0625,0.0659,0.0625,0.0643,524423.0,REQ
60314,2023-09-29,0.064,0.0653,0.0645,0.0646,710124.0,REQ
60315,2023-09-30,0.0642,0.0654,0.0646,0.0642,176602.0,REQ
60316,2023-10-01,0.0642,0.0669,0.0643,0.0669,307197.0,REQ
60317,2023-10-02,0.0648,0.0675,0.0666,0.0654,561893.0,REQ
60318,2023-10-03,0.0629,0.0658,0.0653,0.0631,1444906.0,REQ
60319,2023-10-04,0.0625,0.064,0.063,0.0639,532942.0,REQ
60320,2023-10-05,0.0615,0.0638,0.0638,0.0622,707584.0,REQ
60321,2023-10-06,0.0621,0.0635,0.0621,0.0635,140320.0,REQ
60322,2023-10-07,0.0633,0.0639,0.0636,0.0636,155964.0,REQ
60323,2023-10-08,0.0631,0.067,0.0636,0.0655,1279918.0,REQ
60324,2023-10-09,0.0613,0.0666,0.0656,0.0615,935185.0,REQ
60325,2023-10-10,0.0614,0.1048,0.0618,0.0968,31496849.0,REQ
60326,2023-10-11,0.0851,0.122,0.0968,0.0997,67011121.0,REQ
60327,2023-10-12,0.0874,0.1009,0.0996,0.0939,16901009.0,REQ
60328,2023-10-13,0.0744,0.0939,0.0939,0.0762,14160434.0,REQ
60329,2023-10-14,0.0731,0.0798,0.0763,0.0754,8850286.0,REQ
60330,2023-10-15,0.0723,0.0809,0.0757,0.0731,9036227.0,REQ
60331,2023-10-16,0.071,0.0756,0.0734,0.0723,4782443.0,REQ
60332,2023-10-17,0.068,0.0732,0.0723,0.0683,4871916.0,REQ
60333,2023-10-18,0.067,0.0775,0.0683,0.0682,14086325.0,REQ
60334,2023-10-19,0.0641,0.0682,0.0682,0.0667,5043106.0,REQ
60335,2023-10-20,0.0657,0.0776,0.0669,0.07,20024692.0,REQ
60336,2023-10-21,0.0686,0.0706,0.0701,0.0695,5336313.0,REQ
60337,2023-10-22,0.0675,0.0705,0.0695,0.0683,4076845.0,REQ
60338,2023-10-23,0.0684,0.0731,0.0685,0.0724,5926227.0,REQ
60339,2023-10-24,0.0706,0.0745,0.0727,0.0717,4981983.0,REQ
60340,2023-10-25,0.0696,0.0738,0.0716,0.0717,4559423.0,REQ
60341,2023-10-26,0.0699,0.0736,0.0717,0.0713,2937228.0,REQ
60342,2023-10-27,0.07,0.0715,0.0712,0.0708,1292036.0,REQ
60343,2023-10-28,0.0707,0.0731,0.0707,0.072,1713001.0,REQ
60344,2023-10-29,0.0711,0.0743,0.0721,0.0743,1947131.0,REQ
60345,2023-10-30,0.0726,0.0754,0.0741,0.0747,2254562.0,REQ
60346,2023-10-31,0.0717,0.077,0.0746,0.0742,2908780.0,REQ
60347,2023-11-01,0.0717,0.0751,0.074,0.0747,1841104.0,REQ
60348,2023-11-02,0.0717,0.0761,0.0745,0.0732,1363738.0,REQ
60349,2023-11-03,0.0715,0.0743,0.0732,0.0736,1006129.0,REQ
60350,2023-11-04,0.0734,0.0751,0.0736,0.075,802787.0,REQ
60351,2023-11-05,0.0744,0.0768,0.0751,0.0755,1535336.0,REQ
60352,2023-11-06,0.074,0.0771,0.0756,0.0768,1561542.0,REQ
60353,2023-11-07,0.0741,0.0769,0.0768,0.0755,1426045.0,REQ
60354,2023-11-08,0.0753,0.0832,0.0754,0.0799,4359439.0,REQ
60355,2023-11-09,0.0763,0.0824,0.0798,0.0791,2754114.0,REQ
60356,2023-11-10,0.0789,0.0879,0.0793,0.0844,2253886.0,REQ
60357,2023-11-11,0.0828,0.0892,0.0845,0.0863,3166457.0,REQ
60358,2023-11-12,0.0833,0.0926,0.0861,0.087,3610268.0,REQ
60359,2023-11-13,0.0812,0.0884,0.0872,0.0812,2161192.0,REQ
60360,2023-11-14,0.0772,0.0824,0.0812,0.0793,1128379.0,REQ
60361,2023-11-15,0.0793,0.0833,0.0793,0.0826,787832.0,REQ
60362,2023-11-16,0.0788,0.0872,0.0827,0.0808,4062205.0,REQ
60363,2023-11-17,0.0775,0.0836,0.0809,0.08,1628679.0,REQ
60364,2023-11-18,0.0771,0.0945,0.0801,0.085,5284836.0,REQ
60365,2023-11-19,0.0822,0.0969,0.085,0.0847,9701476.0,REQ
60366,2023-11-20,0.0832,0.0863,0.0845,0.0834,1477877.0,REQ
60367,2023-11-21,0.0756,0.0845,0.0833,0.0756,2240804.0,REQ
60368,2023-11-22,0.0758,0.0827,0.0758,0.0803,1544314.0,REQ
60369,2023-11-23,0.0792,0.0817,0.0806,0.0811,321315.0,REQ
60370,2023-11-24,0.0804,0.0828,0.081,0.0814,711631.0,REQ
60371,2023-11-25,0.0812,0.0875,0.0814,0.0853,2318672.0,REQ
60372,2023-11-26,0.0818,0.0888,0.0849,0.083,2821819.0,REQ
60373,2023-11-27,0.0792,0.0834,0.0831,0.0832,1549596.0,REQ
60374,2023-11-28,0.0792,0.0876,0.0832,0.0826,4528206.0,REQ
60375,2023-11-29,0.0785,0.0838,0.0824,0.0833,4204755.0,REQ
60376,2023-11-30,0.082,0.0844,0.0832,0.0833,1595252.0,REQ
60377,2023-12-01,0.083,0.0856,0.0832,0.085,780013.0,REQ
60378,2023-12-02,0.0839,0.0884,0.0849,0.0864,1934590.0,REQ
60379,2023-12-03,0.0852,0.0872,0.0864,0.0859,603251.0,REQ
60380,2023-12-04,0.0849,0.0888,0.0859,0.0881,1526975.0,REQ
60381,2023-12-05,0.0864,0.0924,0.0878,0.0883,3452232.0,REQ
60382,2023-12-06,0.0871,0.0981,0.0884,0.0897,6480627.0,REQ
60383,2023-12-07,0.0873,0.0918,0.0897,0.0917,1619129.0,REQ
60384,2023-12-08,0.0901,0.0935,0.0919,0.0933,1806163.0,REQ
60385,2023-12-09,0.0915,0.095,0.0934,0.092,2239496.0,REQ
60386,2023-12-10,0.0892,0.093,0.092,0.0921,1072686.0,REQ
60387,2023-12-11,0.0843,0.0926,0.0921,0.0866,2209380.0,REQ
60388,2023-12-12,0.0867,0.0915,0.0867,0.0896,1989646.0,REQ
60389,2023-12-13,0.0854,0.0958,0.0895,0.0943,2508384.0,REQ
60390,2023-12-14,0.092,0.0962,0.0943,0.0938,2305166.0,REQ
60391,2023-12-15,0.0908,0.0946,0.094,0.0917,1265556.0,REQ
60392,2023-12-16,0.091,0.0947,0.0918,0.0927,719054.0,REQ
60393,2023-12-17,0.0905,0.0996,0.0927,0.094,3864569.0,REQ
60394,2023-12-18,0.0919,0.1244,0.0939,0.0995,30702025.0,REQ
60395,2023-12-19,0.0958,0.1029,0.0994,0.0966,4135100.0,REQ
60396,2023-12-20,0.0951,0.1003,0.0968,0.0977,3046061.0,REQ
60397,2023-12-21,0.0965,0.1003,0.0977,0.0984,2191566.0,REQ
60398,2023-12-22,0.0983,0.1024,0.0985,0.0994,2179359.0,REQ
60399,2023-12-23,0.0974,0.0999,0.0994,0.0986,948659.0,REQ
60400,2023-12-24,0.0976,0.1023,0.0987,0.0986,1545154.0,REQ
60401,2023-12-25,0.098,0.1049,0.0987,0.1029,1865709.0,REQ
60402,2023-12-26,0.0981,0.1033,0.1031,0.103,2080229.0,REQ
60403,2023-12-27,0.1002,0.1045,0.1028,0.1029,1619233.0,REQ
60404,2023-12-28,0.0999,0.105,0.103,0.1017,1693788.0,REQ
60405,2023-12-29,0.0945,0.1016,0.1015,0.0967,1617407.0,REQ
60406,2023-12-30,0.0942,0.0982,0.0967,0.0954,1370601.0,REQ
60407,2023-12-31,0.0935,0.0962,0.0953,0.0945,1216814.0,REQ
60408,2024-01-01,0.092,0.0967,0.0946,0.0967,1472860.0,REQ
60409,2024-01-02,0.0958,0.1001,0.0967,0.0968,3068788.0,REQ
60410,2024-01-03,0.0839,0.0979,0.0971,0.0889,4499467.0,REQ
60411,2024-01-04,0.0877,0.0922,0.089,0.0904,786057.0,REQ
60412,2024-01-05,0.084,0.091,0.0903,0.0868,1336073.0,REQ
60413,2024-01-06,0.0824,0.0869,0.0868,0.0847,1606105.0,REQ
60414,2024-01-07,0.0822,0.0876,0.0849,0.0824,1008429.0,REQ
60415,2024-01-08,0.0779,0.0857,0.0826,0.0852,1927525.0,REQ
60416,2024-01-09,0.08,0.1051,0.0853,0.0921,11342766.0,REQ
60417,2024-01-10,0.0857,0.123,0.0925,0.101,48226978.0,REQ
60418,2024-01-11,0.0952,0.1105,0.1012,0.0999,11244166.0,REQ
60419,2024-01-12,0.0901,0.1028,0.0999,0.0941,7285344.0,REQ
60420,2024-01-13,0.0903,0.0937,0.0937,0.0921,3186500.0,REQ
60421,2024-01-14,0.0882,0.094,0.0923,0.0885,2290893.0,REQ
60422,2024-01-15,0.0867,0.0923,0.0885,0.0874,4753386.0,REQ
60423,2024-01-16,0.0872,0.0925,0.0874,0.0905,3266678.0,REQ
60424,2024-01-17,0.0884,0.0938,0.0905,0.0894,4820685.0,REQ
60425,2024-01-18,0.0836,0.0909,0.0894,0.0851,2635129.0,REQ
60426,2024-01-19,0.0823,0.0891,0.0852,0.0865,4344224.0,REQ
60427,2024-01-20,0.086,0.0888,0.0863,0.087,1987941.0,REQ
60428,2024-01-21,0.0861,0.0888,0.0869,0.0862,1504777.0,REQ
60429,2024-01-22,0.0836,0.0866,0.0862,0.084,873097.0,REQ
60430,2022-01-09,23.34,25.17,23.81,23.76,13941.275,RGT
60431,2022-01-10,21.76,24.12,23.69,22.42,9980.667,RGT
60432,2022-01-11,22.32,27.7,22.52,27.1,65254.924,RGT
60433,2022-01-12,25.43,26.96,26.96,26.29,58154.967,RGT
60434,2022-01-13,26.04,34.5,26.23,31.88,91083.159,RGT
60435,2022-01-14,30.3,32.87,31.9,30.72,51206.465,RGT
60436,2022-01-15,29.91,31.54,30.85,31.19,18740.484,RGT
60437,2022-01-16,30.8,34.56,31.21,32.17,36688.718,RGT
60438,2022-01-17,29.51,32.32,32.31,30.01,17644.332,RGT
60439,2022-01-18,27.16,30.02,30.01,27.69,13165.804,RGT
60440,2022-01-19,26.19,27.7,27.69,26.78,7656.266,RGT
60441,2022-01-20,25.68,27.71,26.69,25.82,9239.727,RGT
60442,2022-01-21,22.14,26.23,25.84,22.15,37076.656,RGT
60443,2022-01-22,19.98,23.1,22.15,20.13,29148.892,RGT
60444,2022-01-23,19.58,21.29,20.13,20.65,21457.097,RGT
60445,2022-01-24,18.9,22.87,20.61,21.41,41661.108,RGT
60446,2022-01-25,20.39,23.47,21.4,21.26,36180.418,RGT
60447,2022-01-26,20.08,21.81,21.21,20.21,24066.706,RGT
60448,2022-01-27,19.46,21.55,20.1,19.87,29234.7,RGT
60449,2022-01-28,19.42,20.75,19.88,20.11,16107.126,RGT
60450,2022-01-29,20.04,21.11,20.04,20.9,4947.821,RGT
60451,2022-01-30,20.26,20.99,20.93,20.52,2520.079,RGT
60452,2022-01-31,20.03,21.72,20.46,21.53,6902.509,RGT
60453,2022-02-01,20.29,21.78,21.45,21.24,8693.943,RGT
60454,2022-02-02,20.36,21.5,21.28,20.38,12416.766,RGT
60455,2022-02-03,20.02,20.49,20.39,20.39,12422.557,RGT
60456,2022-02-04,20.28,22.16,20.33,22.05,9369.47,RGT
60457,2022-02-05,21.58,22.29,22.13,21.68,6794.395,RGT
60458,2022-02-06,21.64,23.31,21.67,22.17,11525.805,RGT
60459,2022-02-07,21.75,22.97,22.15,22.43,8798.661,RGT
60460,2022-02-08,20.77,22.83,22.42,21.31,13284.416,RGT
60461,2022-02-09,20.78,22.26,21.31,21.78,8456.511,RGT
60462,2022-02-10,20.66,21.8,21.74,20.7,6018.854,RGT
60463,2022-02-11,19.88,20.96,20.69,19.89,11973.309,RGT
60464,2022-02-12,19.52,20.31,19.88,19.54,9127.305,RGT
60465,2022-02-13,19.38,19.94,19.55,19.43,7716.851,RGT
60466,2022-02-14,19.29,20.11,19.43,19.55,7588.987,RGT
60467,2022-02-15,19.46,20.99,19.52,20.87,8124.256,RGT
60468,2022-02-16,19.92,20.85,20.78,20.32,3339.46,RGT
60469,2022-02-17,17.65,20.41,20.32,17.93,20031.106,RGT
60470,2022-02-18,17.33,18.26,17.89,17.46,9690.688,RGT
60471,2022-02-19,17.11,17.91,17.54,17.41,6963.855,RGT
60472,2022-02-20,16.53,18.74,17.44,16.66,23622.18,RGT
60473,2022-02-21,16.31,18.07,16.74,16.4,6058.159,RGT
60474,2022-02-22,16.35,19.17,16.44,17.11,21511.494,RGT
60475,2022-02-23,16.4,17.65,17.11,16.48,5133.379,RGT
60476,2022-02-24,15.56,21.58,16.49,18.98,48764.307,RGT
60477,2022-02-25,17.7,19.09,18.98,18.73,14113.617,RGT
60478,2022-02-26,17.86,19.12,18.62,17.93,4979.626,RGT
60479,2022-02-27,16.73,18.28,17.93,16.95,5812.325,RGT
60480,2022-02-28,16.63,18.28,16.98,18.28,9627.596,RGT
60481,2022-03-01,17.73,18.73,18.26,18.24,5631.609,RGT
60482,2022-03-02,17.44,18.28,18.21,17.58,5084.37,RGT
60483,2022-03-03,17.01,17.73,17.64,17.23,3633.888,RGT
60484,2022-03-04,15.7,17.21,17.21,15.79,4629.33,RGT
60485,2022-03-05,15.47,16.11,15.71,16.03,4205.013,RGT
60486,2022-03-06,15.18,16.05,16.01,15.18,5535.023,RGT
60487,2022-03-07,14.48,15.36,15.19,14.66,5340.202,RGT
60488,2022-03-08,14.37,14.99,14.69,14.63,5501.727,RGT
60489,2022-03-09,14.58,22.0,14.68,16.16,97746.542,RGT
60490,2022-03-10,14.77,16.19,16.08,14.96,21031.326,RGT
60491,2022-03-11,14.52,15.42,14.95,14.65,3787.891,RGT
60492,2022-03-12,14.62,14.91,14.62,14.69,1666.43,RGT
60493,2022-03-13,14.21,15.03,14.68,14.21,4450.447,RGT
60494,2022-03-14,14.09,15.24,14.28,14.79,3090.522,RGT
60495,2022-03-15,13.0,15.35,14.79,14.8,4759.812,RGT
60496,2022-03-16,13.89,16.22,14.69,14.95,7329.472,RGT
60497,2022-03-17,14.5,15.25,14.87,14.94,3122.53,RGT
60498,2022-03-18,14.42,17.0,14.91,15.79,9019.525,RGT
60499,2022-03-19,14.8,16.56,15.82,15.79,4257.421,RGT
60500,2022-03-20,15.42,16.45,15.86,15.68,3023.464,RGT
60501,2022-03-21,15.42,16.14,15.69,15.67,1705.688,RGT
60502,2022-03-22,15.39,16.23,15.83,15.79,3785.32,RGT
60503,2022-03-23,14.73,16.45,15.79,15.48,5521.87,RGT
60504,2022-03-24,14.59,16.31,15.52,16.29,5914.68,RGT
60505,2022-03-25,15.05,16.82,16.29,15.28,5154.398,RGT
60506,2022-03-26,15.0,16.2,15.29,15.17,5376.346,RGT
60507,2022-03-27,15.19,16.0,15.28,16.0,2930.826,RGT
60508,2022-03-28,15.36,16.39,15.93,15.81,11129.561,RGT
60509,2022-03-29,15.0,18.3,15.81,15.84,34193.327,RGT
60510,2022-03-30,15.14,16.99,15.85,16.01,18156.045,RGT
60511,2022-03-31,15.42,16.96,15.98,15.72,7165.471,RGT
60512,2022-04-01,15.08,16.42,15.94,15.53,9694.474,RGT
60513,2022-04-02,15.18,17.33,15.59,16.23,18618.734,RGT
60514,2022-04-03,15.88,17.37,16.23,16.3,14309.985,RGT
60515,2022-04-04,15.3,16.68,16.31,16.19,8876.958,RGT
60516,2022-04-05,15.74,16.6,16.27,16.02,2400.311,RGT
60517,2022-04-06,14.51,15.95,15.95,14.75,8125.875,RGT
60518,2022-04-07,14.1,14.97,14.76,14.8,6153.029,RGT
60519,2022-04-08,14.13,14.86,14.77,14.27,2730.742,RGT
60520,2022-04-09,14.14,14.6,14.27,14.5,1615.393,RGT
60521,2022-04-10,14.22,15.06,14.51,14.74,4367.948,RGT
60522,2022-04-11,13.42,14.68,14.56,13.93,4967.217,RGT
60523,2022-04-12,13.35,14.01,13.91,13.82,2600.881,RGT
60524,2022-04-13,13.63,14.25,13.83,14.11,3526.315,RGT
60525,2022-04-14,13.46,15.85,13.94,14.39,22774.6,RGT
60526,2022-04-15,13.53,15.74,14.36,15.29,10253.111,RGT
60527,2022-04-16,14.88,15.9,15.37,15.36,16939.394,RGT
60528,2022-04-17,15.22,15.74,15.39,15.72,1750.979,RGT
60529,2022-04-18,14.15,15.88,15.74,15.29,4332.9,RGT
60530,2022-04-19,15.09,15.64,15.27,15.53,2009.517,RGT
60531,2022-04-20,15.05,15.74,15.5,15.06,2288.472,RGT
60532,2022-04-21,14.62,15.29,15.06,14.62,2362.376,RGT
60533,2022-04-22,14.06,14.76,14.66,14.11,3027.083,RGT
60534,2022-04-23,14.07,14.32,14.17,14.17,515.605,RGT
60535,2022-04-24,13.98,14.35,14.16,13.99,1275.86,RGT
60536,2022-04-25,13.24,13.99,13.99,13.88,4876.569,RGT
60537,2022-04-26,13.42,13.89,13.87,13.47,936.836,RGT
60538,2022-04-27,13.18,13.89,13.47,13.55,3923.29,RGT
60539,2022-04-28,13.24,13.69,13.53,13.66,3388.064,RGT
60540,2022-04-29,12.55,14.42,13.65,13.24,14580.202,RGT
60541,2022-04-30,10.73,13.37,13.23,11.51,16740.936,RGT
60542,2022-05-01,10.32,11.59,11.51,10.75,8901.672,RGT
60543,2022-05-02,10.24,11.47,10.74,10.51,8895.763,RGT
60544,2022-05-03,9.8,11.74,10.51,10.24,17428.382,RGT
60545,2022-05-04,9.95,11.71,10.24,10.6,18665.861,RGT
60546,2022-05-05,9.54,11.28,10.61,10.05,6711.191,RGT
60547,2022-05-06,9.09,10.27,9.91,9.36,3414.9,RGT
60548,2022-05-07,9.13,9.79,9.62,9.54,2976.143,RGT
60549,2022-05-08,9.18,10.23,9.35,9.29,11103.977,RGT
60550,2022-05-09,8.85,9.73,9.37,9.11,7224.404,RGT
60551,2022-05-10,8.42,9.85,9.16,9.0,11683.885,RGT
60552,2022-05-11,6.69,9.15,9.0,7.3,6326.794,RGT
60553,2022-05-12,6.47,8.49,6.96,8.34,7324.791,RGT
60554,2022-05-13,7.55,8.49,8.34,8.04,6318.558,RGT
60555,2022-05-14,7.16,8.49,8.02,7.84,3427.785,RGT
60556,2022-05-15,7.8,8.49,7.85,8.25,2073.993,RGT
60557,2022-05-16,7.61,8.47,8.25,7.73,879.667,RGT
60558,2022-05-17,7.49,8.26,7.77,7.87,1113.158,RGT
60559,2022-05-18,7.01,9.7,7.93,7.39,15835.798,RGT
60560,2022-05-19,6.99,7.79,7.39,7.69,7442.705,RGT
60561,2022-05-20,6.81,8.0,7.69,7.17,5706.726,RGT
60562,2022-05-21,6.91,7.42,7.14,7.06,830.74,RGT
60563,2022-05-22,6.99,7.68,7.06,7.51,1389.678,RGT
60564,2022-05-23,7.13,7.92,7.53,7.35,2593.712,RGT
60565,2022-05-24,6.82,7.47,7.35,7.04,2102.691,RGT
60566,2022-05-25,6.8,7.33,7.13,6.88,738.256,RGT
60567,2022-05-26,6.15,7.55,6.88,6.54,6592.839,RGT
60568,2022-05-27,6.5,7.27,6.52,6.79,4760.994,RGT
60569,2022-05-28,6.61,7.06,6.79,6.89,974.404,RGT
60570,2022-05-29,6.32,7.04,6.91,6.49,1825.887,RGT
60571,2022-05-30,6.32,7.49,6.49,7.2,5054.04,RGT
60572,2022-05-31,6.91,7.43,7.32,7.07,913.272,RGT
60573,2022-06-01,6.7,7.38,7.09,7.0,2486.386,RGT
60574,2022-06-02,6.58,7.03,7.03,6.87,625.065,RGT
60575,2022-06-03,6.58,6.94,6.78,6.85,553.723,RGT
60576,2022-06-04,6.28,7.01,6.86,6.52,1502.179,RGT
60577,2022-06-05,6.35,6.55,6.44,6.4,454.656,RGT
60578,2022-06-06,6.35,6.75,6.39,6.47,1925.06,RGT
60579,2022-06-07,5.98,6.65,6.45,6.33,2922.662,RGT
60580,2022-06-08,5.95,6.78,6.33,6.21,3081.685,RGT
60581,2022-06-09,5.67,6.2,6.19,6.17,2018.494,RGT
60582,2022-06-10,5.75,7.19,6.1,6.18,8641.214,RGT
60583,2022-06-11,5.36,6.44,6.16,5.63,4838.817,RGT
60584,2022-06-12,5.24,6.92,5.73,5.5,10004.121,RGT
60585,2022-06-13,4.16,5.67,5.5,4.22,8218.469,RGT
60586,2022-06-14,4.15,11.1,4.42,8.78,194688.312,RGT
60587,2022-06-15,6.14,9.78,8.86,7.33,325093.077,RGT
60588,2022-06-16,5.13,7.42,7.33,5.39,97019.21,RGT
60589,2022-06-17,4.68,6.09,5.17,5.7,54977.765,RGT
60590,2022-06-18,5.33,7.84,5.71,6.33,258366.31,RGT
60591,2022-06-19,5.41,6.84,6.34,5.83,61358.601,RGT
60592,2022-06-20,4.82,5.96,5.88,5.18,80777.731,RGT
60593,2022-06-21,4.71,5.27,5.17,4.9,44919.812,RGT
60594,2022-06-22,4.59,5.17,4.9,4.66,29809.897,RGT
60595,2022-06-23,4.52,4.93,4.65,4.52,26426.887,RGT
60596,2022-06-24,4.35,5.06,4.53,4.68,33206.162,RGT
60597,2022-06-25,4.35,4.69,4.69,4.56,11989.973,RGT
60598,2022-06-26,4.4,4.62,4.56,4.43,9176.138,RGT
60599,2022-06-27,4.17,5.06,4.43,4.61,44602.146,RGT
60600,2022-06-28,4.17,4.9,4.69,4.26,30146.746,RGT
60601,2022-06-29,4.17,4.63,4.27,4.22,23581.775,RGT
60602,2022-06-30,4.17,4.44,4.21,4.21,18175.984,RGT
60603,2022-07-01,4.05,4.35,4.21,4.14,15194.611,RGT
60604,2022-07-02,4.05,4.24,4.13,4.2,7795.183,RGT
60605,2022-07-03,4.06,4.55,4.21,4.1,21782.497,RGT
60606,2022-07-04,4.08,9.0,4.13,7.62,391627.1,RGT
60607,2022-07-05,5.41,9.2,7.62,6.02,534332.136,RGT
60608,2022-07-06,5.06,6.2,6.03,5.32,155486.552,RGT
60609,2022-07-07,5.07,5.57,5.36,5.1,53147.804,RGT
60610,2022-07-08,5.01,5.97,5.12,5.21,40011.88,RGT
60611,2022-07-09,4.83,5.52,5.19,4.96,50206.382,RGT
60612,2022-07-10,4.68,5.23,4.96,4.72,22076.246,RGT
60613,2022-07-11,4.67,6.42,4.74,5.17,179380.471,RGT
60614,2022-07-12,4.76,6.23,5.18,4.85,132411.721,RGT
60615,2022-07-13,4.61,5.3,4.86,4.69,69648.889,RGT
60616,2022-07-14,4.61,4.93,4.65,4.82,41968.858,RGT
60617,2022-07-15,4.72,4.93,4.83,4.83,18476.631,RGT
60618,2022-07-16,4.72,5.6,4.8,5.05,91583.887,RGT
60619,2022-07-17,4.82,5.28,5.04,5.07,36052.791,RGT
60620,2022-07-18,4.85,5.2,5.04,5.2,24177.026,RGT
60621,2022-07-19,5.03,5.31,5.17,5.12,18682.441,RGT
60622,2022-07-20,5.01,5.25,5.13,5.09,10310.969,RGT
60623,2022-07-21,4.92,5.14,5.07,5.01,7327.663,RGT
60624,2022-07-22,4.87,5.08,5.01,5.02,12247.527,RGT
60625,2022-07-23,4.86,5.15,5.01,4.97,23506.321,RGT
60626,2022-07-24,4.8,5.02,4.98,4.89,13220.401,RGT
60627,2022-07-25,4.62,4.9,4.9,4.66,22598.301,RGT
60628,2022-07-26,4.61,4.83,4.66,4.66,7987.053,RGT
60629,2022-07-27,4.61,4.82,4.66,4.79,15247.637,RGT
60630,2022-07-28,4.67,5.02,4.74,4.88,18781.148,RGT
60631,2022-07-29,4.62,6.03,4.88,4.87,73020.756,RGT
60632,2022-07-30,4.73,5.05,4.85,4.98,24950.092,RGT
60633,2022-07-31,4.8,5.0,4.95,4.8,9723.403,RGT
60634,2022-08-01,4.8,8.61,4.8,7.57,895176.805,RGT
60635,2022-08-02,6.7,10.76,7.5,6.78,757098.027,RGT
60636,2022-08-03,6.26,7.6,6.76,6.5,170629.358,RGT
60637,2022-08-04,5.94,6.74,6.5,6.03,82395.319,RGT
60638,2022-08-05,5.81,6.73,6.02,6.04,102792.487,RGT
60639,2022-08-06,5.89,6.3,6.01,5.96,29377.425,RGT
60640,2022-08-07,5.81,6.14,5.94,5.97,43576.631,RGT
60641,2022-08-08,5.81,6.19,5.95,5.95,29578.733,RGT
60642,2022-08-09,5.32,6.04,5.94,5.4,34300.219,RGT
60643,2022-08-10,5.38,5.94,5.38,5.71,31170.901,RGT
60644,2022-08-11,5.5,5.89,5.7,5.5,16277.286,RGT
60645,2022-08-12,5.5,8.68,5.53,7.43,255233.7,RGT
60646,2022-08-13,6.3,8.0,7.42,6.45,239655.435,RGT
60647,2022-08-14,5.83,6.65,6.45,6.1,91066.802,RGT
60648,2022-08-15,5.69,6.39,6.14,5.86,71264.199,RGT
60649,2022-08-16,5.58,5.94,5.86,5.62,35885.378,RGT
60650,2022-08-17,5.51,6.07,5.61,5.7,42122.049,RGT
60651,2022-08-18,5.44,5.92,5.7,5.65,21488.968,RGT
60652,2022-08-19,5.0,5.85,5.64,5.14,36972.303,RGT
60653,2022-08-20,4.81,5.59,5.13,5.01,36957.557,RGT
60654,2022-08-21,4.84,5.43,5.01,5.15,37201.104,RGT
60655,2022-08-22,4.86,5.38,5.16,5.26,27278.231,RGT
60656,2022-08-23,4.97,5.35,5.26,5.12,13585.375,RGT
60657,2022-08-24,4.9,6.03,5.13,5.1,108144.433,RGT
60658,2022-08-25,5.0,5.3,5.1,5.04,27754.733,RGT
60659,2022-08-26,4.74,5.17,5.05,4.91,32794.788,RGT
60660,2022-08-27,4.73,4.98,4.86,4.78,20877.28,RGT
60661,2022-08-28,4.63,4.9,4.81,4.73,20390.136,RGT
60662,2022-08-29,4.67,4.9,4.71,4.89,22003.368,RGT
60663,2022-08-30,4.55,5.03,4.89,4.55,19119.813,RGT
60664,2022-08-31,4.43,4.8,4.62,4.51,20200.994,RGT
60665,2022-09-01,4.4,4.78,4.51,4.58,33978.172,RGT
60666,2022-09-02,4.44,4.77,4.56,4.56,27954.933,RGT
60667,2022-09-03,4.45,4.66,4.56,4.47,12849.751,RGT
60668,2022-09-04,4.45,5.83,4.5,4.76,268647.697,RGT
60669,2022-09-05,4.48,4.87,4.76,4.62,76869.191,RGT
60670,2022-09-06,3.69,4.69,4.62,4.16,99102.168,RGT
60671,2022-09-07,3.85,4.25,4.15,3.99,59687.381,RGT
60672,2022-09-08,3.77,4.08,3.96,3.88,32835.756,RGT
60673,2022-09-09,3.89,4.19,3.9,4.09,39059.731,RGT
60674,2022-09-10,4.03,4.18,4.08,4.15,12757.542,RGT
60675,2022-09-11,4.09,4.22,4.15,4.18,14118.986,RGT
60676,2022-09-12,3.96,4.21,4.19,4.06,17390.725,RGT
60677,2022-09-13,3.73,4.11,4.05,3.78,27902.677,RGT
60678,2022-09-14,3.65,3.84,3.77,3.73,50439.658,RGT
60679,2022-09-15,3.36,3.9,3.72,3.45,62420.619,RGT
60680,2022-09-16,3.38,3.65,3.44,3.39,24868.393,RGT
60681,2022-09-17,3.35,3.68,3.4,3.67,14465.858,RGT
60682,2022-09-18,3.33,4.55,3.67,3.33,153644.329,RGT
60683,2022-09-19,3.15,3.42,3.36,3.21,28225.22,RGT
60684,2022-09-20,3.08,3.26,3.2,3.1,18421.587,RGT
60685,2022-09-21,3.08,3.88,3.1,3.57,163459.002,RGT
60686,2022-09-22,3.21,4.05,3.55,3.35,201865.972,RGT
60687,2022-09-23,3.06,3.45,3.36,3.17,89659.373,RGT
60688,2022-09-24,3.09,3.22,3.17,3.11,29086.275,RGT
60689,2022-09-25,3.04,3.16,3.12,3.12,16753.74,RGT
60690,2022-09-26,3.09,3.37,3.12,3.19,32361.728,RGT
60691,2022-09-27,3.09,3.29,3.19,3.14,38850.885,RGT
60692,2022-09-28,2.9,3.12,3.11,2.96,36968.079,RGT
60693,2022-09-29,2.8,3.18,2.97,2.89,68727.342,RGT
60694,2022-09-30,2.78,2.93,2.9,2.82,33664.646,RGT
60695,2022-10-01,2.78,2.91,2.82,2.8,52166.992,RGT
60696,2022-10-02,2.72,2.84,2.81,2.74,29337.468,RGT
60697,2022-10-03,2.52,2.95,2.74,2.84,46608.05,RGT
60698,2022-10-04,2.69,2.91,2.84,2.82,31245.244,RGT
60699,2022-10-05,2.75,2.87,2.82,2.85,16999.015,RGT
60700,2022-10-06,2.73,2.85,2.85,2.76,11417.291,RGT
60701,2022-10-07,2.62,2.85,2.76,2.64,21654.177,RGT
60702,2022-10-08,2.63,2.85,2.65,2.7,19308.14,RGT
60703,2022-10-09,2.63,2.76,2.7,2.71,10237.716,RGT
60704,2022-10-10,2.61,2.74,2.7,2.61,4372.345,RGT
60705,2022-10-11,2.41,2.65,2.62,2.48,32964.042,RGT
60706,2022-10-12,2.31,2.54,2.46,2.34,62902.501,RGT
60707,2022-10-13,2.0,2.43,2.33,2.19,46918.214,RGT
60708,2022-10-14,2.03,2.74,2.19,2.12,95435.799,RGT
60709,2022-10-15,1.99,2.23,2.13,2.05,65868.526,RGT
60710,2022-10-16,1.99,2.18,2.04,2.04,62455.231,RGT
60711,2022-10-17,2.01,2.15,2.03,2.08,32524.823,RGT
60712,2022-10-18,2.0,2.13,2.08,2.06,29889.057,RGT
60713,2022-10-19,2.01,2.26,2.06,2.01,81963.524,RGT
60714,2022-10-20,1.85,2.07,2.03,1.92,88379.883,RGT
60715,2022-10-21,1.19,1.98,1.92,1.43,500910.141,RGT
60716,2022-10-22,1.34,1.6,1.42,1.4,290563.306,RGT
60717,2022-10-23,1.29,1.45,1.41,1.32,92505.79,RGT
60718,2022-10-24,1.16,1.38,1.33,1.22,229720.529,RGT
60719,2022-10-25,1.18,1.79,1.22,1.38,745518.694,RGT
60720,2022-10-26,1.3,1.49,1.39,1.39,231659.056,RGT
60721,2022-10-27,1.3,1.41,1.39,1.34,95659.676,RGT
60722,2022-10-28,1.26,1.41,1.35,1.32,156822.604,RGT
60723,2022-10-29,1.26,1.34,1.31,1.27,145959.762,RGT
60724,2022-10-30,1.15,1.28,1.27,1.24,216874.254,RGT
60725,2022-10-31,1.2,1.4,1.24,1.3,107766.711,RGT
60726,2022-11-01,1.26,2.44,1.32,1.98,1995535.462,RGT
60727,2022-11-02,1.46,2.16,1.99,1.53,591902.354,RGT
60728,2022-11-03,1.38,1.59,1.53,1.47,277203.41,RGT
60729,2022-11-04,1.31,1.48,1.47,1.35,101248.605,RGT
60730,2023-03-29,1.6708,1.799,1.6892,1.7546,400099.34,RLC
60731,2023-03-30,1.646,1.8002,1.7538,1.6812,393630.86,RLC
60732,2023-03-31,1.6379,1.7397,1.6794,1.7214,353779.05,RLC
60733,2023-04-01,1.6829,1.7612,1.7286,1.7483,254769.82,RLC
60734,2023-04-02,1.63,1.754,1.7483,1.6584,378465.91,RLC
60735,2023-04-03,1.5829,1.7065,1.6594,1.6721,777990.45,RLC
60736,2023-04-04,1.6293,1.6924,1.6733,1.6782,168662.72,RLC
60737,2023-04-05,1.6328,1.7187,1.6784,1.6965,136246.37,RLC
60738,2023-04-06,1.6357,1.7124,1.6951,1.6982,141063.17,RLC
60739,2023-04-07,1.633,1.7076,1.6969,1.6753,97181.05,RLC
60740,2023-04-08,1.6374,1.6924,1.6714,1.6693,170111.33,RLC
60741,2023-04-09,1.6395,1.7227,1.6697,1.7106,173513.29,RLC
60742,2023-04-10,1.6806,1.7444,1.7103,1.7439,136051.99,RLC
60743,2023-04-11,1.724,1.7707,1.7438,1.7636,164861.23,RLC
60744,2023-04-12,1.6738,1.783,1.7672,1.783,284539.21,RLC
60745,2023-04-13,1.7349,1.8095,1.7819,1.7913,153643.63,RLC
60746,2023-04-14,1.7397,1.8901,1.7903,1.8525,405073.41,RLC
60747,2023-04-15,1.786,1.8807,1.8481,1.8434,491011.02,RLC
60748,2023-04-16,1.8035,1.8634,1.8446,1.8529,243273.9,RLC
60749,2023-04-17,1.767,1.8555,1.8527,1.8135,298704.92,RLC
60750,2023-04-18,1.7859,1.9419,1.8133,1.879,385813.12,RLC
60751,2023-04-19,1.6455,1.8803,1.8785,1.6613,397176.78,RLC
60752,2023-04-20,1.5861,1.6989,1.6605,1.6121,382385.33,RLC
60753,2023-04-21,1.4712,1.6336,1.6099,1.5019,381707.44,RLC
60754,2023-04-22,1.48,1.5583,1.5063,1.5509,101117.27,RLC
60755,2023-04-23,1.4803,1.5578,1.551,1.5269,65918.36,RLC
60756,2023-04-24,1.4889,1.5544,1.521,1.5314,36721.35,RLC
60757,2023-04-25,1.4733,1.5677,1.5288,1.5662,46168.97,RLC
60758,2023-04-26,1.4709,1.6651,1.5623,1.5781,129040.6,RLC
60759,2023-04-27,1.5452,1.656,1.5764,1.6055,72023.62,RLC
60760,2023-04-28,1.5593,1.613,1.6049,1.6046,94695.06,RLC
60761,2023-04-29,1.5968,1.9046,1.603,1.8803,610264.61,RLC
60762,2023-04-30,1.8135,1.9919,1.867,1.89,658038.47,RLC
60763,2023-05-01,1.8177,1.9413,1.8748,1.8646,320450.6,RLC
60764,2023-05-02,1.8508,2.1229,1.8624,1.9938,382211.93,RLC
60765,2023-05-03,1.7897,2.0089,1.9922,1.8501,231770.02,RLC
60766,2023-05-04,1.6962,1.8467,1.8467,1.7113,139170.5,RLC
60767,2023-05-05,1.6078,1.7508,1.7094,1.6924,214749.1,RLC
60768,2023-05-06,1.5846,1.8513,1.6924,1.8056,319404.46,RLC
60769,2023-05-07,1.7167,1.8422,1.8023,1.7661,137604.49,RLC
60770,2023-05-08,1.6569,1.8597,1.7704,1.6738,557286.73,RLC
60771,2023-05-09,1.5359,1.7087,1.672,1.5401,232072.32,RLC
60772,2023-05-10,1.4426,1.6011,1.5401,1.5794,277866.07,RLC
60773,2023-05-11,1.4236,1.5833,1.5833,1.448,200609.06,RLC
60774,2023-05-12,1.4037,1.5357,1.4445,1.5315,146901.5,RLC
60775,2023-05-13,1.474,1.5451,1.5242,1.4993,172915.26,RLC
60776,2023-05-14,1.4637,1.5104,1.4994,1.4959,96063.62,RLC
60777,2023-05-15,1.4676,1.5478,1.499,1.5321,78054.92,RLC
60778,2023-05-16,1.5035,1.5576,1.528,1.5352,68212.61,RLC
60779,2023-05-17,1.5245,1.6287,1.5373,1.6049,130123.38,RLC
60780,2023-05-18,1.5638,1.635,1.604,1.5809,125928.23,RLC
60781,2023-05-19,1.5671,1.6409,1.5872,1.6187,109766.45,RLC
60782,2023-05-20,1.5747,1.6188,1.6188,1.5823,29630.8,RLC
60783,2023-05-21,1.5732,1.7534,1.5816,1.6248,319393.4,RLC
60784,2023-05-22,1.57,1.6704,1.6248,1.5828,105553.66,RLC
60785,2023-05-23,1.57,1.6224,1.5822,1.6002,76094.81,RLC
60786,2023-05-24,1.536,1.6197,1.5957,1.5726,111743.83,RLC
60787,2023-05-25,1.5191,1.5676,1.5646,1.5471,51011.63,RLC
60788,2023-05-26,1.5167,1.5643,1.5357,1.5599,59937.17,RLC
60789,2023-05-27,1.5553,1.5988,1.5571,1.5829,67682.3,RLC
60790,2023-05-28,1.5736,1.6323,1.583,1.5964,43696.1,RLC
60791,2023-05-29,1.544,1.601,1.5984,1.5642,49148.06,RLC
60792,2023-05-30,1.5507,1.6119,1.5636,1.5848,68663.65,RLC
60793,2023-05-31,1.5038,1.5992,1.5847,1.5168,48331.69,RLC
60794,2023-06-01,1.4859,1.5355,1.5119,1.5108,38927.61,RLC
60795,2023-06-02,1.4974,1.5435,1.5115,1.5418,22379.35,RLC
60796,2023-06-03,1.5179,1.5474,1.5356,1.5206,22385.32,RLC
60797,2023-06-04,1.508,1.581,1.5229,1.5245,26486.97,RLC
60798,2023-06-05,1.3261,1.5312,1.5239,1.3479,161580.74,RLC
60799,2023-06-06,1.3329,1.4245,1.3504,1.399,46321.65,RLC
60800,2023-06-07,1.3242,1.4072,1.3984,1.3417,39013.68,RLC
60801,2023-06-08,1.3213,1.5253,1.3412,1.3917,270734.41,RLC
60802,2023-06-09,1.3545,1.3997,1.3946,1.3672,38065.81,RLC
60803,2023-06-10,1.017,1.371,1.371,1.1845,173377.92,RLC
60804,2023-06-11,1.1767,1.2456,1.1849,1.2252,64317.97,RLC
60805,2023-06-12,1.1863,1.2568,1.2223,1.2528,18490.25,RLC
60806,2023-06-13,1.2322,1.2727,1.2548,1.2547,51063.4,RLC
60807,2023-06-14,1.1401,1.2544,1.2544,1.1793,52893.43,RLC
60808,2023-06-15,1.1538,1.2265,1.1789,1.2133,24418.0,RLC
60809,2023-06-16,1.1818,1.2451,1.214,1.226,25390.16,RLC
60810,2023-06-17,1.2163,1.2692,1.2263,1.2379,14713.26,RLC
60811,2023-06-18,1.2176,1.2568,1.2348,1.2271,13971.26,RLC
60812,2023-06-19,1.2111,1.245,1.2337,1.2381,18926.7,RLC
60813,2023-06-20,1.2147,1.2865,1.237,1.2797,18921.02,RLC
60814,2023-06-21,1.2828,1.3661,1.283,1.3409,98067.36,RLC
60815,2023-06-22,1.3195,1.3928,1.341,1.3399,56678.58,RLC
60816,2023-06-23,1.3391,1.4148,1.3401,1.3894,62002.72,RLC
60817,2023-06-24,1.3592,1.4305,1.3833,1.388,40341.46,RLC
60818,2023-06-25,1.3839,1.4343,1.3939,1.395,68296.42,RLC
60819,2023-06-26,1.3185,1.4134,1.3949,1.3544,38443.86,RLC
60820,2023-06-27,1.3492,1.404,1.3576,1.3809,39056.85,RLC
60821,2023-06-28,1.2558,1.386,1.3774,1.2874,51729.72,RLC
60822,2023-06-29,1.2802,1.3173,1.2869,1.2878,89926.49,RLC
60823,2023-06-30,1.2221,1.3594,1.2856,1.329,42858.19,RLC
60824,2023-07-01,1.3026,1.3559,1.3278,1.3559,40098.12,RLC
60825,2023-07-02,1.308,1.3636,1.3483,1.3444,21357.64,RLC
60826,2023-07-03,1.3393,1.3777,1.3441,1.3596,42693.94,RLC
60827,2023-07-04,1.3395,1.3768,1.3586,1.3645,44827.28,RLC
60828,2023-07-05,1.2767,1.404,1.3668,1.2907,45828.42,RLC
60829,2023-07-06,1.2258,1.3267,1.2895,1.2258,81775.72,RLC
60830,2023-07-07,1.2176,1.2554,1.2227,1.2445,53170.61,RLC
60831,2023-07-08,1.1928,1.2557,1.2419,1.2252,49274.36,RLC
60832,2023-07-09,1.2081,1.2381,1.2267,1.2148,26329.72,RLC
60833,2023-07-10,1.1663,1.2418,1.2141,1.2252,62671.24,RLC
60834,2023-07-11,1.1959,1.238,1.2207,1.2237,50329.79,RLC
60835,2023-07-12,1.1979,1.24,1.2218,1.2208,9269.3,RLC
60836,2023-07-13,1.2063,1.2916,1.2129,1.2905,59679.64,RLC
60837,2023-07-14,1.2242,1.3343,1.2929,1.2613,91913.9,RLC
60838,2023-07-15,1.251,1.3022,1.2603,1.2657,24810.55,RLC
60839,2023-07-16,1.2163,1.2737,1.2687,1.2198,21107.31,RLC
60840,2023-07-17,1.2121,1.2731,1.217,1.2525,24502.96,RLC
60841,2023-07-18,1.1908,1.2597,1.2557,1.2036,31119.51,RLC
60842,2023-07-19,1.1915,1.2235,1.2039,1.2024,39982.95,RLC
60843,2023-07-20,1.1934,1.2452,1.2045,1.2121,43673.91,RLC
60844,2023-07-21,1.2038,1.2298,1.2144,1.2171,24692.29,RLC
60845,2023-07-22,1.1818,1.2323,1.216,1.1939,12711.35,RLC
60846,2023-07-23,1.1849,1.2181,1.193,1.2116,20683.24,RLC
60847,2023-07-24,1.131,1.22,1.2199,1.1521,49151.85,RLC
60848,2023-07-25,1.1376,1.1616,1.1539,1.1482,41914.78,RLC
60849,2023-07-26,1.1251,1.1819,1.1456,1.1558,30498.06,RLC
60850,2023-07-27,1.1541,1.2142,1.1593,1.1766,22170.17,RLC
60851,2023-07-28,1.1739,1.245,1.1739,1.2055,115803.66,RLC
60852,2023-07-29,1.1854,1.2098,1.2056,1.1973,17122.25,RLC
60853,2023-07-30,1.1638,1.2109,1.1925,1.1876,13255.49,RLC
60854,2023-07-31,1.1818,1.2257,1.1825,1.1851,32212.87,RLC
60855,2023-08-01,1.15,1.2224,1.1837,1.221,47306.05,RLC
60856,2023-08-02,1.1826,1.224,1.2205,1.188,49762.44,RLC
60857,2023-08-03,1.1566,1.1995,1.1934,1.1605,22028.26,RLC
60858,2023-08-04,1.1515,1.176,1.1562,1.1539,12409.46,RLC
60859,2023-08-05,1.1448,1.1626,1.1536,1.1598,13251.68,RLC
60860,2023-08-06,1.1611,1.2094,1.1611,1.2027,40750.42,RLC
60861,2023-08-07,1.1993,1.3737,1.2027,1.226,131860.66,RLC
60862,2023-08-08,1.2101,1.2406,1.2254,1.2313,74301.86,RLC
60863,2023-08-09,1.2247,1.2813,1.2315,1.2458,73474.11,RLC
60864,2023-08-10,1.2357,1.3056,1.2435,1.2619,71999.9,RLC
60865,2023-08-11,1.2492,1.3051,1.2628,1.2741,68081.2,RLC
60866,2023-08-12,1.2623,1.315,1.2741,1.2678,56066.07,RLC
60867,2023-08-13,1.2675,1.3004,1.27,1.2854,37113.24,RLC
60868,2023-08-14,1.273,1.3038,1.2831,1.2806,54984.61,RLC
60869,2023-08-15,1.1616,1.2805,1.2773,1.2056,48861.24,RLC
60870,2023-08-16,1.1032,1.2096,1.2084,1.1354,64156.87,RLC
60871,2023-08-17,0.9292,1.1431,1.1363,1.029,62265.39,RLC
60872,2023-08-18,1.013,1.0504,1.0303,1.0237,49257.78,RLC
60873,2023-08-19,1.023,1.0633,1.0271,1.0534,16574.47,RLC
60874,2023-08-20,1.03,1.0607,1.0544,1.0537,33404.36,RLC
60875,2023-08-21,0.9938,1.0534,1.049,1.0339,54319.73,RLC
60876,2023-08-22,0.9783,1.0398,1.0314,1.0309,37991.56,RLC
60877,2023-08-23,1.0172,1.0599,1.032,1.0442,12355.82,RLC
60878,2023-08-24,0.9911,1.0502,1.0446,1.0078,14972.5,RLC
60879,2023-08-25,0.9734,1.011,1.0045,1.0101,38288.65,RLC
60880,2023-08-26,0.983,1.0189,1.0066,0.9874,16812.13,RLC
60881,2023-08-27,0.9265,0.986,0.986,0.9664,260300.72,RLC
60882,2023-08-28,0.9542,0.9876,0.96,0.984,61847.58,RLC
60883,2023-08-29,0.9417,1.0838,0.9845,1.0434,111778.66,RLC
60884,2023-08-30,1.019,1.0463,1.037,1.0365,81212.29,RLC
60885,2023-08-31,0.9872,1.0466,1.0356,1.0004,170154.34,RLC
60886,2023-09-01,0.9621,1.0007,1.0007,0.9713,26170.71,RLC
60887,2023-09-02,0.9674,1.1717,0.9743,1.1228,452775.4,RLC
60888,2023-09-03,1.074,1.1756,1.1205,1.137,239825.25,RLC
60889,2023-09-04,1.0462,1.1878,1.137,1.0802,276141.97,RLC
60890,2023-09-05,1.0634,1.1124,1.0824,1.1021,78485.24,RLC
60891,2023-09-06,1.0675,1.1213,1.1081,1.1017,36173.0,RLC
60892,2023-09-07,1.0712,1.1012,1.1008,1.1012,25768.88,RLC
60893,2023-09-08,1.0634,1.1218,1.0992,1.1014,67666.39,RLC
60894,2023-09-09,1.0544,1.106,1.1011,1.0572,79297.38,RLC
60895,2023-09-10,0.9907,1.057,1.057,1.0359,71117.71,RLC
60896,2023-09-11,0.9674,1.0499,1.0351,0.9904,65890.54,RLC
60897,2023-09-12,0.9791,1.0381,0.9852,0.9916,65593.13,RLC
60898,2023-09-13,0.9859,1.0255,0.995,1.0106,33898.84,RLC
60899,2023-09-14,1.0014,1.0344,1.0106,1.014,26901.74,RLC
60900,2023-09-15,1.0027,1.047,1.0144,1.047,40541.88,RLC
60901,2023-09-16,1.0434,1.0681,1.0478,1.0518,30960.18,RLC
60902,2023-09-17,0.985,1.0427,1.0427,0.9957,37429.45,RLC
60903,2023-09-18,0.9854,1.0467,0.9984,1.0173,42708.43,RLC
60904,2023-09-19,1.0083,1.0637,1.017,1.0449,57769.17,RLC
60905,2023-09-20,1.0191,1.0577,1.0468,1.0366,56644.62,RLC
60906,2023-09-21,1.0,1.0463,1.035,1.0234,39355.11,RLC
60907,2023-09-22,0.9988,1.0324,1.0291,1.0225,179909.79,RLC
60908,2023-09-23,1.0014,1.0263,1.0255,1.0064,16366.75,RLC
60909,2023-09-24,0.9867,1.0134,1.0024,0.9876,26108.01,RLC
60910,2023-09-25,0.9797,1.0138,0.9872,0.9941,28032.05,RLC
60911,2023-09-26,0.9531,1.0037,0.9911,0.9701,44192.7,RLC
60912,2023-09-27,0.9543,0.9795,0.9713,0.9598,30104.88,RLC
60913,2023-09-28,0.9559,1.0056,0.9559,1.0035,36402.34,RLC
60914,2023-09-29,0.9875,1.008,1.0007,1.0071,17474.85,RLC
60915,2023-09-30,0.9982,1.0108,1.0085,1.0085,15295.08,RLC
60916,2023-10-01,1.0037,1.0622,1.0037,1.053,72641.1,RLC
60917,2023-10-02,1.0092,1.0745,1.0532,1.0381,91978.65,RLC
60918,2023-10-03,1.02,1.075,1.0396,1.02,57216.97,RLC
60919,2023-10-04,0.9715,1.0295,1.0178,1.0237,45397.59,RLC
60920,2023-10-05,0.9996,1.0327,1.0225,1.0099,25170.37,RLC
60921,2023-10-06,0.9883,1.0296,1.0087,1.0142,67101.43,RLC
60922,2023-10-07,0.9968,1.0184,1.0147,1.0161,13222.22,RLC
60923,2023-10-08,0.9841,1.0199,1.0132,1.0141,16160.37,RLC
60924,2023-10-09,0.9426,1.017,1.0153,0.9574,60628.9,RLC
60925,2023-10-10,0.9487,0.979,0.9567,0.9706,50374.89,RLC
60926,2023-10-11,0.9495,0.9746,0.9698,0.9573,46705.45,RLC
60927,2023-10-12,0.9313,0.9562,0.9561,0.939,45969.08,RLC
60928,2023-10-13,0.917,0.9542,0.9419,0.9426,59587.41,RLC
60929,2023-10-14,0.9406,0.9605,0.9428,0.9514,31761.94,RLC
60930,2023-10-15,0.9425,0.994,0.9515,0.9907,41420.8,RLC
60931,2023-10-16,0.989,1.152,0.9905,1.0539,463846.22,RLC
60932,2023-10-17,0.9806,1.0824,1.0526,0.9902,139151.88,RLC
60933,2023-10-18,0.9496,1.0096,0.9955,0.9545,40479.73,RLC
60934,2023-10-19,0.9429,0.97,0.9535,0.9501,44906.55,RLC
60935,2023-10-20,0.9468,0.9909,0.9498,0.9675,35243.54,RLC
60936,2023-10-21,0.9589,1.0148,0.9657,1.0019,34548.86,RLC
60937,2023-10-22,0.9784,1.0166,0.9956,1.0144,21109.49,RLC
60938,2023-10-23,1.0014,1.0781,1.0137,1.0727,86310.64,RLC
60939,2023-10-24,1.044,1.1272,1.077,1.1,100335.71,RLC
60940,2023-10-25,1.0725,1.147,1.0956,1.1168,76994.68,RLC
60941,2023-10-26,1.0572,1.1466,1.1144,1.1022,57844.74,RLC
60942,2023-10-27,1.0686,1.1175,1.1007,1.0827,28691.64,RLC
60943,2023-10-28,1.0829,1.1545,1.0829,1.1251,69379.05,RLC
60944,2023-10-29,1.1083,1.1848,1.1207,1.1727,90320.82,RLC
60945,2023-10-30,1.1283,1.1816,1.1718,1.167,64070.2,RLC
60946,2023-10-31,1.1035,1.1925,1.173,1.1289,65068.94,RLC
60947,2023-11-01,1.0878,1.1783,1.1313,1.1646,164479.35,RLC
60948,2023-11-02,1.1536,1.2202,1.1615,1.1746,116891.92,RLC
60949,2023-11-03,1.1159,1.1925,1.1674,1.1886,67988.51,RLC
60950,2023-11-04,1.1765,1.2115,1.187,1.2039,37312.92,RLC
60951,2023-11-05,1.1847,1.242,1.2003,1.2182,69156.35,RLC
60952,2023-11-06,1.1945,1.2627,1.2158,1.2503,94355.94,RLC
60953,2023-11-07,1.1829,1.2593,1.2526,1.23,84172.71,RLC
60954,2023-11-08,1.2093,1.2455,1.2317,1.2318,34511.32,RLC
60955,2023-11-09,1.1308,1.3161,1.2309,1.2404,172652.3,RLC
60956,2023-11-10,1.2271,1.31,1.2455,1.2832,89018.76,RLC
60957,2023-11-11,1.2268,1.3355,1.2891,1.3064,141244.52,RLC
60958,2023-11-12,1.2533,1.3563,1.3066,1.3135,100750.3,RLC
60959,2023-11-13,1.23,1.3433,1.3092,1.23,98358.18,RLC
60960,2023-11-14,1.1547,1.2611,1.2334,1.2087,123232.57,RLC
60961,2023-11-15,1.2052,1.4001,1.2067,1.3554,219555.83,RLC
60962,2023-11-16,1.3455,1.5055,1.3545,1.4013,363148.93,RLC
60963,2023-11-17,1.3263,1.4545,1.404,1.4267,170137.38,RLC
60964,2023-11-18,1.3148,1.4247,1.4226,1.4112,75969.37,RLC
60965,2023-11-19,1.3666,1.5064,1.4075,1.4545,154771.3,RLC
60966,2023-11-20,1.4254,1.6529,1.4533,1.4924,330589.5,RLC
60967,2023-11-21,1.3177,1.5327,1.489,1.3212,207661.36,RLC
60968,2023-11-22,1.3153,1.4902,1.3212,1.4769,83953.44,RLC
60969,2023-11-23,1.4011,1.4822,1.4767,1.4101,38360.68,RLC
60970,2023-11-24,1.3818,1.6283,1.4098,1.5839,228365.91,RLC
60971,2023-11-25,1.5251,1.6136,1.5784,1.5431,92219.12,RLC
60972,2023-11-26,1.4621,1.5788,1.5426,1.5268,60383.88,RLC
60973,2023-11-27,1.43,1.5462,1.5277,1.4598,51043.41,RLC
60974,2023-11-28,1.4205,1.494,1.4552,1.4811,41126.3,RLC
60975,2023-11-29,1.4724,1.5851,1.484,1.575,105041.23,RLC
60976,2023-11-30,1.4663,1.5868,1.575,1.4789,84925.35,RLC
60977,2023-12-01,1.464,1.5149,1.479,1.5149,73977.05,RLC
60978,2023-12-02,1.5123,1.6763,1.5123,1.5822,138399.01,RLC
60979,2023-12-03,1.5348,1.5985,1.5792,1.5556,68497.09,RLC
60980,2023-12-04,1.4303,1.6015,1.5581,1.5148,186462.53,RLC
60981,2023-12-05,1.467,1.544,1.5138,1.5376,120690.17,RLC
60982,2023-12-06,1.4745,1.56,1.542,1.5,107348.57,RLC
60983,2023-12-07,1.4817,1.5804,1.4963,1.5624,94113.13,RLC
60984,2023-12-08,1.5465,1.649,1.563,1.6082,145548.96,RLC
60985,2023-12-09,1.5467,1.6319,1.6121,1.5659,92659.46,RLC
60986,2023-12-10,1.5354,1.6155,1.5646,1.6054,60149.7,RLC
60987,2023-12-11,1.378,1.6064,1.6015,1.4693,202389.24,RLC
60988,2023-12-12,1.4626,1.6632,1.4678,1.643,182436.44,RLC
60989,2023-12-13,1.5252,1.655,1.6386,1.5728,192254.92,RLC
60990,2023-12-14,1.5604,1.7352,1.5708,1.6921,225812.64,RLC
60991,2023-12-15,1.6695,1.7524,1.6985,1.7018,188169.04,RLC
60992,2023-12-16,1.6712,1.7842,1.7034,1.7278,158803.9,RLC
60993,2023-12-17,1.6471,1.737,1.7259,1.6471,135352.4,RLC
60994,2023-12-18,1.5182,1.665,1.6548,1.6233,93403.23,RLC
60995,2023-12-19,1.537,1.6444,1.6229,1.6018,80589.33,RLC
60996,2023-12-20,1.5745,1.7337,1.5895,1.6949,164086.46,RLC
60997,2023-12-21,1.652,1.7224,1.6913,1.6866,118971.95,RLC
60998,2023-12-22,1.6635,1.731,1.684,1.708,141363.1,RLC
60999,2023-12-23,1.6524,1.7544,1.7093,1.7408,152831.35,RLC
61000,2023-12-24,1.626,1.7424,1.7364,1.667,156292.76,RLC
61001,2023-12-25,1.6576,1.7247,1.6709,1.7045,62147.59,RLC
61002,2023-12-26,1.6333,1.83,1.7054,1.7574,299685.9,RLC
61003,2023-12-27,1.7014,1.858,1.7609,1.8186,144027.63,RLC
61004,2023-12-28,1.7044,1.8434,1.8186,1.7758,133374.1,RLC
61005,2023-12-29,1.6979,1.82,1.7535,1.77,133894.64,RLC
61006,2023-12-30,1.6,1.8171,1.7705,1.7451,92451.0,RLC
61007,2023-12-31,1.6757,1.777,1.745,1.718,68164.7,RLC
61008,2024-01-01,1.6139,1.7497,1.717,1.6814,129817.97,RLC
61009,2024-01-02,1.6325,1.7433,1.6814,1.6815,129827.63,RLC
61010,2024-01-03,1.35,1.706,1.6767,1.5166,208604.55,RLC
61011,2024-01-04,1.494,1.6023,1.5192,1.5621,65230.84,RLC
61012,2024-01-05,1.4728,1.5709,1.562,1.5259,60338.15,RLC
61013,2024-01-06,1.393,1.5248,1.5235,1.4428,55674.51,RLC
61014,2024-01-07,1.335,1.47,1.4408,1.3544,127216.54,RLC
61015,2024-01-08,1.2442,1.417,1.3559,1.4115,234096.97,RLC
61016,2024-01-09,1.2798,1.4197,1.4187,1.3328,119397.32,RLC
61017,2024-01-10,1.3074,1.4759,1.3342,1.4335,94780.95,RLC
61018,2024-01-11,1.4273,1.517,1.4333,1.4882,81848.62,RLC
61019,2024-01-12,1.3935,1.5211,1.4949,1.451,48948.16,RLC
61020,2024-01-13,1.3991,1.4749,1.4512,1.4566,29706.17,RLC
61021,2024-01-14,1.4253,1.4763,1.4595,1.4307,80153.81,RLC
61022,2024-01-15,1.4273,1.6121,1.4326,1.52,199727.7,RLC
61023,2024-01-16,1.4884,1.5658,1.525,1.5381,50403.42,RLC
61024,2024-01-17,1.5111,1.568,1.539,1.5381,63599.78,RLC
61025,2024-01-18,1.4841,1.5942,1.541,1.5519,115338.85,RLC
61026,2024-01-19,1.5231,2.54,1.5502,2.1053,2004439.11,RLC
61027,2024-01-20,1.7983,2.4,2.1083,1.8441,2000261.04,RLC
61028,2024-01-21,1.8348,2.5526,1.852,2.2351,2072945.09,RLC
61029,2024-01-22,1.9697,2.2421,2.2354,2.0781,518252.12,RLC
61030,2022-06-03,0.0576,0.0705,0.0576,0.0599,9638107.0,RLY
61031,2022-06-04,0.0588,0.0614,0.06,0.0601,2089884.0,RLY
61032,2022-06-05,0.0576,0.0606,0.0602,0.0585,1989713.0,RLY
61033,2022-06-06,0.0587,0.0629,0.0587,0.0596,3991585.0,RLY
61034,2022-06-07,0.0562,0.0609,0.0596,0.0593,3340222.0,RLY
61035,2022-06-08,0.0574,0.0604,0.0592,0.058,2345850.0,RLY
61036,2022-06-09,0.0573,0.0593,0.0583,0.0588,1178544.0,RLY
61037,2022-06-10,0.0532,0.061,0.0589,0.0546,2448650.0,RLY
61038,2022-06-11,0.0481,0.0552,0.0544,0.0494,3174692.0,RLY
61039,2022-06-12,0.0447,0.0497,0.0496,0.0454,3604244.0,RLY
61040,2022-06-13,0.0375,0.0454,0.0454,0.0386,5957180.0,RLY
61041,2022-06-14,0.0355,0.0409,0.0387,0.038,7549393.0,RLY
61042,2022-06-15,0.0324,0.0387,0.0375,0.0382,12925799.0,RLY
61043,2022-06-16,0.0321,0.0385,0.0382,0.0324,8596684.0,RLY
61044,2022-06-17,0.0318,0.0354,0.0323,0.0326,4928325.0,RLY
61045,2022-06-18,0.0286,0.0336,0.0326,0.0319,6150538.0,RLY
61046,2022-06-19,0.03,0.0353,0.0318,0.0334,4517949.0,RLY
61047,2022-06-20,0.0318,0.0356,0.0334,0.034,4995146.0,RLY
61048,2022-06-21,0.0328,0.0361,0.034,0.0342,3989368.0,RLY
61049,2022-06-22,0.0328,0.0361,0.0344,0.0331,3837354.0,RLY
61050,2022-06-23,0.0332,0.0507,0.0332,0.0419,32246348.0,RLY
61051,2022-06-24,0.0407,0.0514,0.0421,0.0455,12680778.0,RLY
61052,2022-06-25,0.0441,0.0484,0.0453,0.0457,6397855.0,RLY
61053,2022-06-26,0.0433,0.046,0.0458,0.0435,3035286.0,RLY
61054,2022-06-27,0.0416,0.0448,0.0435,0.0431,2685163.0,RLY
61055,2022-06-28,0.0403,0.0435,0.043,0.0412,3886415.0,RLY
61056,2022-06-29,0.0406,0.0533,0.0412,0.043,15373396.0,RLY
61057,2022-06-30,0.0386,0.0448,0.043,0.0405,3232533.0,RLY
61058,2022-07-01,0.0376,0.0411,0.0407,0.038,2273830.0,RLY
61059,2022-07-02,0.0366,0.0382,0.0379,0.0372,3008437.0,RLY
61060,2022-07-03,0.0359,0.0381,0.0372,0.0366,2698364.0,RLY
61061,2022-07-04,0.0355,0.0384,0.0366,0.0379,5573984.0,RLY
61062,2022-07-05,0.0353,0.0386,0.0377,0.0374,3594220.0,RLY
61063,2022-07-06,0.0367,0.0416,0.0374,0.0384,11196829.0,RLY
61064,2022-07-07,0.0384,0.0471,0.0386,0.0424,13656521.0,RLY
61065,2022-07-08,0.0423,0.0596,0.0425,0.0497,64907593.0,RLY
61066,2022-07-09,0.0451,0.0526,0.0497,0.048,12246436.0,RLY
61067,2022-07-10,0.0443,0.0488,0.0481,0.0449,5844212.0,RLY
61068,2022-07-11,0.0415,0.0451,0.0448,0.0419,3112862.0,RLY
61069,2022-07-12,0.0387,0.0424,0.042,0.0393,3830267.0,RLY
61070,2022-07-13,0.0389,0.042,0.0392,0.0409,5203180.0,RLY
61071,2022-07-14,0.0373,0.0416,0.0411,0.0399,11414240.0,RLY
61072,2022-07-15,0.0401,0.0433,0.0401,0.0409,8922656.0,RLY
61073,2022-07-16,0.04,0.0429,0.0409,0.0411,9953823.0,RLY
61074,2022-07-17,0.0403,0.0421,0.0411,0.0403,6333720.0,RLY
61075,2022-07-18,0.0403,0.044,0.0404,0.0437,4409487.0,RLY
61076,2022-07-19,0.0425,0.0453,0.0438,0.0432,4470881.0,RLY
61077,2022-07-20,0.0413,0.0459,0.0432,0.0414,7361125.0,RLY
61078,2022-07-21,0.0404,0.0438,0.0414,0.0416,8056152.0,RLY
61079,2022-07-22,0.0405,0.0434,0.0416,0.0412,6140364.0,RLY
61080,2022-07-23,0.0402,0.0447,0.0411,0.0422,6228032.0,RLY
61081,2022-07-24,0.0415,0.043,0.0421,0.0421,2074657.0,RLY
61082,2022-07-25,0.04,0.0444,0.0421,0.04,3836778.0,RLY
61083,2022-07-26,0.0384,0.0413,0.04,0.0411,3293991.0,RLY
61084,2022-07-27,0.0407,0.0505,0.0411,0.0441,31275574.0,RLY
61085,2022-07-28,0.0438,0.0525,0.0441,0.0465,19279743.0,RLY
61086,2022-07-29,0.0445,0.0466,0.0465,0.0458,4896168.0,RLY
61087,2022-07-30,0.0449,0.0473,0.0457,0.045,2498923.0,RLY
61088,2022-07-31,0.0447,0.0471,0.0453,0.0456,2103252.0,RLY
61089,2022-08-01,0.0431,0.0457,0.0457,0.0439,2165957.0,RLY
61090,2022-08-02,0.0428,0.0452,0.0439,0.0432,6639641.0,RLY
61091,2022-08-03,0.0415,0.0441,0.0432,0.0423,7180352.0,RLY
61092,2022-08-04,0.0414,0.0435,0.0423,0.0415,4776909.0,RLY
61093,2022-08-05,0.0415,0.0454,0.0415,0.043,10635254.0,RLY
61094,2022-08-06,0.0426,0.044,0.043,0.0431,2186782.0,RLY
61095,2022-08-07,0.0418,0.0441,0.0432,0.043,6298988.0,RLY
61096,2022-08-08,0.0423,0.0446,0.0431,0.0428,12134392.0,RLY
61097,2022-08-09,0.0411,0.0438,0.0429,0.0412,4213799.0,RLY
61098,2022-08-10,0.0404,0.044,0.0412,0.0431,7782406.0,RLY
61099,2022-08-11,0.0407,0.0441,0.0431,0.042,8711893.0,RLY
61100,2022-08-12,0.042,0.044,0.042,0.0434,3909347.0,RLY
61101,2022-08-13,0.0428,0.0461,0.0434,0.043,5336956.0,RLY
61102,2022-08-14,0.0417,0.0445,0.043,0.0429,6331312.0,RLY
61103,2022-08-15,0.0408,0.0443,0.0429,0.0417,5633834.0,RLY
61104,2022-08-16,0.0406,0.0418,0.0417,0.0413,3839080.0,RLY
61105,2022-08-17,0.0399,0.0421,0.0413,0.0399,2080270.0,RLY
61106,2022-08-18,0.0384,0.0411,0.04,0.0385,4774501.0,RLY
61107,2022-08-19,0.0329,0.0386,0.0386,0.0344,6662772.0,RLY
61108,2022-08-20,0.0339,0.0363,0.0342,0.0352,2086128.0,RLY
61109,2022-08-21,0.035,0.0397,0.0352,0.0374,8664003.0,RLY
61110,2022-08-22,0.0343,0.0374,0.0374,0.0359,2776539.0,RLY
61111,2022-08-23,0.0347,0.0365,0.0358,0.0352,2168781.0,RLY
61112,2022-08-24,0.0342,0.0362,0.0352,0.0355,2578725.0,RLY
61113,2022-08-25,0.0342,0.036,0.0355,0.0347,2864359.0,RLY
61114,2022-08-26,0.0319,0.0357,0.0346,0.032,3330063.0,RLY
61115,2022-08-27,0.0317,0.0327,0.032,0.0324,1490750.0,RLY
61116,2022-08-28,0.0312,0.0324,0.0323,0.0312,1223067.0,RLY
61117,2022-08-29,0.0301,0.0325,0.0312,0.0325,2058644.0,RLY
61118,2022-08-30,0.0289,0.0331,0.0325,0.0301,6080793.0,RLY
61119,2022-08-31,0.0295,0.0365,0.03,0.0313,20405084.0,RLY
61120,2022-09-01,0.0293,0.0317,0.0312,0.0304,9291655.0,RLY
61121,2022-09-02,0.0289,0.0316,0.0304,0.0299,6255355.0,RLY
61122,2022-09-03,0.0288,0.0302,0.0299,0.0298,2292132.0,RLY
61123,2022-09-04,0.0293,0.0301,0.0298,0.0293,1514914.0,RLY
61124,2022-09-05,0.0291,0.0304,0.0294,0.0299,1897033.0,RLY
61125,2022-09-06,0.028,0.0313,0.0299,0.0294,7115628.0,RLY
61126,2022-09-07,0.0291,0.0344,0.0294,0.0326,11946433.0,RLY
61127,2022-09-08,0.0286,0.0338,0.0324,0.0299,9271004.0,RLY
61128,2022-09-09,0.0298,0.0335,0.0298,0.0312,4003618.0,RLY
61129,2022-09-10,0.0304,0.0317,0.0312,0.0311,1930799.0,RLY
61130,2022-09-11,0.0302,0.0313,0.0312,0.0305,2427416.0,RLY
61131,2022-09-12,0.0289,0.0315,0.0305,0.0297,5132946.0,RLY
61132,2022-09-13,0.0264,0.0303,0.0297,0.0277,6532676.0,RLY
61133,2022-09-14,0.026,0.0282,0.0277,0.0274,3039932.0,RLY
61134,2022-09-15,0.0243,0.0275,0.0274,0.0248,6602094.0,RLY
61135,2022-09-16,0.0247,0.0268,0.0248,0.0256,10002871.0,RLY
61136,2022-09-17,0.0249,0.0263,0.0257,0.0261,9091884.0,RLY
61137,2022-09-18,0.0236,0.0263,0.0262,0.0241,3498015.0,RLY
61138,2022-09-19,0.0228,0.0253,0.0239,0.0243,3579327.0,RLY
61139,2022-09-20,0.0228,0.0246,0.0243,0.0237,3275253.0,RLY
61140,2022-09-21,0.0222,0.024,0.0237,0.0227,3715369.0,RLY
61141,2022-09-22,0.0222,0.0246,0.0227,0.0236,4026563.0,RLY
61142,2022-09-23,0.0214,0.0237,0.0235,0.0226,8334490.0,RLY
61143,2022-09-24,0.0221,0.0233,0.0226,0.0226,2190152.0,RLY
61144,2022-09-25,0.0222,0.0231,0.0226,0.0223,2480495.0,RLY
61145,2022-09-26,0.0207,0.0226,0.0223,0.0219,6653956.0,RLY
61146,2022-09-27,0.021,0.023,0.0219,0.0218,5812364.0,RLY
61147,2022-09-28,0.021,0.0235,0.0218,0.0221,4798018.0,RLY
61148,2022-09-29,0.0203,0.0225,0.0221,0.0211,9896928.0,RLY
61149,2022-09-30,0.0201,0.022,0.0211,0.0214,7738159.0,RLY
61150,2022-10-01,0.0203,0.0216,0.0214,0.0205,3254370.0,RLY
61151,2022-10-02,0.0203,0.0284,0.0205,0.0238,68894673.0,RLY
61152,2022-10-03,0.021,0.025,0.0237,0.0222,49050917.0,RLY
61153,2022-10-04,0.0206,0.0228,0.0224,0.0215,23359808.0,RLY
61154,2022-10-05,0.0201,0.0227,0.0215,0.0208,13038809.0,RLY
61155,2022-10-06,0.0196,0.0213,0.0208,0.0202,17256019.0,RLY
61156,2022-10-07,0.0198,0.0209,0.0202,0.0203,5181926.0,RLY
61157,2022-10-08,0.019,0.0205,0.0202,0.0197,5918860.0,RLY
61158,2022-10-09,0.0194,0.0209,0.0196,0.0197,5084221.0,RLY
61159,2022-10-10,0.019,0.0236,0.0197,0.0195,34899920.0,RLY
61160,2022-10-11,0.018,0.0215,0.0195,0.0188,40968941.0,RLY
61161,2022-10-12,0.017,0.0196,0.0188,0.0177,37599434.0,RLY
61162,2022-10-13,0.0158,0.0181,0.0179,0.0173,13640255.0,RLY
61163,2022-10-14,0.0163,0.0183,0.0174,0.0169,27858306.0,RLY
61164,2022-10-15,0.0169,0.0178,0.0169,0.0172,3193893.0,RLY
61165,2022-10-16,0.0168,0.0178,0.017,0.0173,6462890.0,RLY
61166,2022-10-17,0.0161,0.0177,0.0174,0.0168,16890310.0,RLY
61167,2022-10-18,0.016,0.017,0.0168,0.0163,4283033.0,RLY
61168,2022-10-19,0.0151,0.0169,0.0163,0.0161,12095111.0,RLY
61169,2022-10-20,0.0146,0.016,0.016,0.0152,15781110.0,RLY
61170,2022-10-21,0.0145,0.016,0.0151,0.0154,17118377.0,RLY
61171,2022-10-22,0.0152,0.0231,0.0154,0.0172,43083318.0,RLY
61172,2022-10-23,0.0155,0.0187,0.0174,0.016,40885037.0,RLY
61173,2022-10-24,0.0144,0.0163,0.0159,0.0155,30678306.0,RLY
61174,2022-10-25,0.0144,0.0156,0.0155,0.0151,27549958.0,RLY
61175,2022-10-26,0.0143,0.0154,0.0151,0.0152,32158723.0,RLY
61176,2022-10-27,0.0142,0.0158,0.0151,0.0148,29694711.0,RLY
61177,2022-10-28,0.014,0.0158,0.0148,0.015,14042799.0,RLY
61178,2022-10-29,0.0145,0.0167,0.0148,0.0148,15191104.0,RLY
61179,2022-10-30,0.0143,0.0151,0.0148,0.0145,5960785.0,RLY
61180,2022-10-31,0.0142,0.0148,0.0145,0.0145,5713356.0,RLY
61181,2022-11-01,0.0142,0.0148,0.0145,0.0144,7899864.0,RLY
61182,2022-11-02,0.0141,0.0168,0.0145,0.0147,25365235.0,RLY
61183,2022-11-03,0.0147,0.0165,0.0148,0.0155,17400847.0,RLY
61184,2022-11-04,0.0152,0.018,0.0155,0.0165,17030894.0,RLY
61185,2022-11-05,0.0156,0.0179,0.0165,0.0164,16323794.0,RLY
61186,2022-11-06,0.0158,0.0213,0.0164,0.0164,58219745.0,RLY
61187,2022-11-07,0.016,0.0177,0.0163,0.0164,14565658.0,RLY
61188,2022-11-08,0.0126,0.0166,0.0164,0.0138,25965732.0,RLY
61189,2022-11-09,0.01,0.0144,0.0136,0.0104,25398328.0,RLY
61190,2022-11-10,0.0101,0.0127,0.0104,0.0118,19674447.0,RLY
61191,2022-11-11,0.0108,0.0122,0.0119,0.0115,10529548.0,RLY
61192,2022-11-12,0.0107,0.0115,0.0114,0.011,6063375.0,RLY
61193,2022-11-13,0.01,0.0114,0.011,0.0103,14719514.0,RLY
61194,2022-11-14,0.0093,0.0114,0.0102,0.0099,21903061.0,RLY
61195,2022-11-15,0.0091,0.0128,0.0098,0.0106,37672000.0,RLY
61196,2022-11-16,0.0095,0.0123,0.0106,0.0101,26419987.0,RLY
61197,2022-11-17,0.0093,0.0105,0.0102,0.01,11002181.0,RLY
61198,2022-11-18,0.0099,0.0108,0.01,0.0101,14031601.0,RLY
61199,2022-11-19,0.0098,0.0104,0.0101,0.0102,6679031.0,RLY
61200,2022-11-20,0.0095,0.0102,0.0101,0.0097,10381515.0,RLY
61201,2022-11-21,0.0089,0.0098,0.0098,0.0091,6990779.0,RLY
61202,2022-11-22,0.0088,0.0098,0.0091,0.0097,9427051.0,RLY
61203,2022-11-23,0.0093,0.0098,0.0095,0.0098,5696069.0,RLY
61204,2022-11-24,0.0093,0.0102,0.0098,0.0095,6023886.0,RLY
61205,2022-11-25,0.0095,0.0141,0.0096,0.0119,117778347.0,RLY
61206,2022-11-26,0.0102,0.0119,0.0119,0.0109,33331426.0,RLY
61207,2022-11-27,0.0096,0.0111,0.0109,0.0101,18297098.0,RLY
61208,2022-11-28,0.0096,0.0105,0.0103,0.0099,6585411.0,RLY
61209,2022-11-29,0.0097,0.0103,0.0099,0.0101,4424349.0,RLY
61210,2022-11-30,0.0099,0.0104,0.01,0.01,9172089.0,RLY
61211,2022-12-01,0.0098,0.0103,0.0102,0.0099,5151685.0,RLY
61212,2022-12-02,0.0093,0.0101,0.01,0.01,4787659.0,RLY
61213,2022-12-03,0.0097,0.0108,0.01,0.0106,6652803.0,RLY
61214,2022-12-04,0.0101,0.0107,0.0105,0.0103,5957944.0,RLY
61215,2022-12-05,0.0098,0.0108,0.0103,0.01,5375892.0,RLY
61216,2022-12-06,0.01,0.0105,0.01,0.0103,4769762.0,RLY
61217,2022-12-07,0.0096,0.0104,0.0103,0.0098,6852788.0,RLY
61218,2022-12-08,0.0096,0.0102,0.0098,0.01,5163526.0,RLY
61219,2022-12-09,0.0098,0.0104,0.0101,0.01,5399412.0,RLY
61220,2022-12-10,0.0099,0.0103,0.01,0.0102,2430999.0,RLY
61221,2022-12-11,0.0097,0.0104,0.0101,0.0098,4305610.0,RLY
61222,2022-12-12,0.0096,0.0099,0.0099,0.0098,1935662.0,RLY
61223,2022-12-13,0.0095,0.0104,0.0098,0.0099,11638128.0,RLY
61224,2022-12-14,0.0096,0.0104,0.0099,0.0099,9764852.0,RLY
61225,2022-12-15,0.0095,0.0102,0.0099,0.0097,6953458.0,RLY
61226,2022-12-16,0.0078,0.0098,0.0096,0.0088,9999396.0,RLY
61227,2022-12-17,0.0083,0.0103,0.0087,0.0088,31543852.0,RLY
61228,2022-12-18,0.0083,0.0091,0.0088,0.0085,8480203.0,RLY
61229,2022-12-19,0.008,0.0087,0.0085,0.0081,8807158.0,RLY
61230,2022-12-20,0.0075,0.0087,0.008,0.0079,28211822.0,RLY
61231,2022-12-21,0.0076,0.0081,0.0079,0.0079,7816530.0,RLY
61232,2022-12-22,0.0077,0.0085,0.0079,0.0081,12860360.0,RLY
61233,2022-12-23,0.0077,0.0083,0.0081,0.0079,8875718.0,RLY
61234,2022-12-24,0.0078,0.0082,0.0079,0.0081,2077015.0,RLY
61235,2022-12-25,0.0078,0.0082,0.008,0.008,2119829.0,RLY
61236,2022-12-26,0.0078,0.0083,0.0079,0.0081,3285245.0,RLY
61237,2022-12-27,0.0077,0.0081,0.008,0.0081,8934521.0,RLY
61238,2022-12-28,0.0074,0.008,0.008,0.0076,7360469.0,RLY
61239,2022-12-29,0.0072,0.0077,0.0075,0.0073,4734034.0,RLY
61240,2022-12-30,0.0071,0.0076,0.0074,0.0074,7719029.0,RLY
61241,2022-12-31,0.0072,0.0077,0.0075,0.0075,8169019.0,RLY
61242,2023-01-01,0.0073,0.0087,0.0075,0.0077,31579130.0,RLY
61243,2023-01-02,0.0073,0.008,0.0077,0.0078,6312077.0,RLY
61244,2023-01-03,0.0075,0.0081,0.0078,0.0077,3718416.0,RLY
61245,2023-01-04,0.0076,0.0081,0.0077,0.008,7760611.0,RLY
61246,2023-01-05,0.0076,0.0083,0.0079,0.0079,4827669.0,RLY
61247,2023-01-06,0.0076,0.0081,0.0079,0.008,5044910.0,RLY
61248,2023-01-07,0.0076,0.0085,0.008,0.0078,14193952.0,RLY
61249,2023-01-08,0.0076,0.0081,0.0078,0.008,6587939.0,RLY
61250,2023-01-09,0.0079,0.0085,0.008,0.0083,10131775.0,RLY
61251,2023-01-10,0.0081,0.0085,0.0083,0.0082,5151249.0,RLY
61252,2023-01-11,0.008,0.0132,0.0081,0.0106,185701254.0,RLY
61253,2023-01-12,0.0102,0.0141,0.0106,0.0113,189285914.0,RLY
61254,2023-01-13,0.0108,0.0131,0.0112,0.0114,57524488.0,RLY
61255,2023-01-14,0.0108,0.012,0.0113,0.0112,31713934.0,RLY
61256,2023-01-15,0.0105,0.0112,0.0111,0.011,20538478.0,RLY
61257,2023-01-16,0.0105,0.0115,0.011,0.0108,17671858.0,RLY
61258,2023-01-17,0.0104,0.0113,0.0108,0.0106,12787528.0,RLY
61259,2023-01-18,0.0097,0.011,0.0107,0.0099,20999536.0,RLY
61260,2023-01-19,0.0099,0.0135,0.01,0.0126,106324300.0,RLY
61261,2023-01-20,0.0117,0.0157,0.0127,0.0131,94294978.0,RLY
61262,2023-01-21,0.0124,0.014,0.0132,0.0129,28064301.0,RLY
61263,2023-01-22,0.0122,0.014,0.0129,0.0124,12829968.0,RLY
61264,2023-01-23,0.0122,0.0131,0.0124,0.0124,11348019.0,RLY
61265,2023-01-24,0.0118,0.013,0.0123,0.012,15430500.0,RLY
61266,2023-01-25,0.0116,0.0155,0.0121,0.0128,54563496.0,RLY
61267,2023-01-26,0.0128,0.0146,0.0128,0.0137,25869014.0,RLY
61268,2023-01-27,0.0129,0.0138,0.0137,0.0134,9950038.0,RLY
61269,2023-01-28,0.0134,0.0147,0.0134,0.0136,10277336.0,RLY
61270,2023-01-29,0.0136,0.0163,0.0136,0.0158,45396598.0,RLY
61271,2023-01-30,0.0141,0.019,0.0158,0.0146,78218354.0,RLY
61272,2023-01-31,0.0137,0.0161,0.0147,0.0141,31494441.0,RLY
61273,2023-02-01,0.0111,0.0159,0.0141,0.0128,327632142.0,RLY
61274,2023-02-02,0.0122,0.0134,0.0128,0.0127,74976439.0,RLY
61275,2023-02-03,0.012,0.0128,0.0127,0.0125,21713570.0,RLY
61276,2023-02-04,0.0121,0.0129,0.0125,0.0123,23157391.0,RLY
61277,2023-02-05,0.0114,0.0126,0.0123,0.0117,28500845.0,RLY
61278,2023-02-06,0.0114,0.0123,0.0116,0.012,21695186.0,RLY
61279,2023-02-07,0.0114,0.0123,0.012,0.012,25989519.0,RLY
61280,2023-02-08,0.0114,0.0122,0.0121,0.0117,15583991.0,RLY
61281,2023-02-09,0.0101,0.0118,0.0116,0.0104,28638005.0,RLY
61282,2023-02-10,0.0102,0.011,0.0104,0.0106,23290920.0,RLY
61283,2023-02-11,0.0105,0.012,0.0105,0.0116,30338747.0,RLY
61284,2023-02-12,0.0108,0.012,0.0117,0.0112,16615097.0,RLY
61285,2023-02-13,0.0105,0.0112,0.0111,0.0107,8945089.0,RLY
61286,2023-02-14,0.0104,0.0118,0.0106,0.0112,34470264.0,RLY
61287,2023-02-15,0.0111,0.012,0.0111,0.0118,24054363.0,RLY
61288,2023-02-16,0.0113,0.0125,0.0117,0.0114,52206295.0,RLY
61289,2023-02-17,0.0111,0.012,0.0115,0.0116,29747413.0,RLY
61290,2023-02-18,0.0114,0.0123,0.0117,0.0116,9746193.0,RLY
61291,2023-02-19,0.0114,0.012,0.0116,0.0116,9014276.0,RLY
61292,2023-02-20,0.0115,0.0119,0.0116,0.0117,11530612.0,RLY
61293,2023-02-21,0.0115,0.0152,0.0117,0.0143,158143433.0,RLY
61294,2023-02-22,0.0119,0.0145,0.0144,0.0125,66517871.0,RLY
61295,2023-02-23,0.0121,0.0135,0.0126,0.0126,46348094.0,RLY
61296,2023-02-24,0.0121,0.0128,0.0125,0.0125,16700850.0,RLY
61297,2023-02-25,0.0121,0.0127,0.0125,0.0123,17088762.0,RLY
61298,2023-02-26,0.0121,0.0128,0.0123,0.0126,6328263.0,RLY
61299,2023-02-27,0.0125,0.0165,0.0127,0.0141,101584129.0,RLY
61300,2023-02-28,0.0135,0.016,0.0141,0.0141,99037040.0,RLY
61301,2023-03-01,0.0139,0.0195,0.0141,0.0194,132332104.0,RLY
61302,2023-03-02,0.0191,0.039,0.0194,0.0258,447711361.0,RLY
61303,2023-03-03,0.0213,0.0263,0.0258,0.0233,129850361.0,RLY
61304,2023-03-04,0.0233,0.0262,0.0233,0.0243,54664179.0,RLY
61305,2023-03-05,0.0222,0.0244,0.0243,0.0225,38340156.0,RLY
61306,2023-03-06,0.02,0.0226,0.0225,0.0205,47820438.0,RLY
61307,2023-03-07,0.0184,0.0235,0.0204,0.019,66918523.0,RLY
61308,2023-03-08,0.0176,0.0197,0.0189,0.0176,28238032.0,RLY
61309,2023-03-09,0.0167,0.0213,0.0176,0.0174,64328788.0,RLY
61310,2023-03-10,0.0157,0.0177,0.0174,0.0171,28487991.0,RLY
61311,2023-03-11,0.0159,0.0183,0.0171,0.0167,14250500.0,RLY
61312,2023-03-12,0.0159,0.0175,0.0167,0.0171,8833900.0,RLY
61313,2023-03-13,0.017,0.0191,0.0171,0.0185,26411059.0,RLY
61314,2023-03-14,0.0172,0.0193,0.0186,0.0178,27741611.0,RLY
61315,2023-03-15,0.0138,0.0188,0.0178,0.015,101729675.0,RLY
61316,2023-03-16,0.0145,0.0158,0.015,0.0151,43167944.0,RLY
61317,2023-03-17,0.0142,0.0158,0.0151,0.0154,41695542.0,RLY
61318,2023-03-18,0.0149,0.0164,0.0153,0.015,27172893.0,RLY
61319,2023-03-19,0.0148,0.0161,0.0151,0.0152,16670202.0,RLY
61320,2023-03-20,0.0146,0.0208,0.0153,0.0178,101165959.0,RLY
61321,2023-03-21,0.0154,0.019,0.0177,0.0162,51818312.0,RLY
61322,2023-03-22,0.0148,0.0163,0.0163,0.0151,23180094.0,RLY
61323,2023-03-23,0.0148,0.0158,0.0151,0.0151,29068204.0,RLY
61324,2023-03-24,0.0143,0.0152,0.0151,0.0144,13876571.0,RLY
61325,2023-03-25,0.0138,0.0149,0.0144,0.0138,25674892.0,RLY
61326,2023-03-26,0.0134,0.0147,0.0137,0.0139,19745198.0,RLY
61327,2023-03-27,0.0124,0.0141,0.014,0.0131,55427335.0,RLY
61328,2023-03-28,0.0121,0.0132,0.0131,0.0124,44486654.0,RLY
61329,2023-03-29,0.0118,0.0129,0.0124,0.0126,21324444.0,RLY
61330,2023-03-29,1.1695,1.3143,1.177,1.2892,2344972.92,RNDR
61331,2023-03-30,1.2171,1.3117,1.2878,1.2625,2675904.59,RNDR
61332,2023-03-31,1.2042,1.3917,1.2652,1.3691,3432089.1,RNDR
61333,2023-04-01,1.3041,1.3803,1.3675,1.3508,2208086.26,RNDR
61334,2023-04-02,1.2471,1.3623,1.3553,1.276,1362276.02,RNDR
61335,2023-04-03,1.2308,1.3509,1.2769,1.293,2282027.21,RNDR
61336,2023-04-04,1.2732,1.3751,1.2951,1.3315,1639887.63,RNDR
61337,2023-04-05,1.308,1.3937,1.3313,1.3422,1980088.12,RNDR
61338,2023-04-06,1.2716,1.3416,1.3416,1.3066,1003720.36,RNDR
61339,2023-04-07,1.2662,1.3196,1.3059,1.3041,825906.87,RNDR
61340,2023-04-08,1.2609,1.3102,1.3002,1.2722,719365.97,RNDR
61341,2023-04-09,1.2492,1.314,1.2728,1.3069,903215.78,RNDR
61342,2023-04-10,1.2911,1.49,1.307,1.482,2639887.96,RNDR
61343,2023-04-11,1.4671,1.6953,1.4824,1.5769,7827257.11,RNDR
61344,2023-04-12,1.5339,1.6871,1.5797,1.5969,5803658.06,RNDR
61345,2023-04-13,1.5557,1.6874,1.5973,1.6044,3393497.3,RNDR
61346,2023-04-14,1.6,1.788,1.6049,1.7379,5727846.45,RNDR
61347,2023-04-15,1.6599,1.7687,1.7386,1.6738,2901229.56,RNDR
61348,2023-04-16,1.6503,1.7882,1.6724,1.7797,2641171.28,RNDR
61349,2023-04-17,1.7244,2.1,1.7794,1.9824,7978910.16,RNDR
61350,2023-04-18,1.944,2.13,1.9817,2.0248,3976747.21,RNDR
61351,2023-04-19,1.805,2.0781,2.0256,1.938,4777653.24,RNDR
61352,2023-04-20,1.8745,2.1942,1.9361,1.9009,8036929.31,RNDR
61353,2023-04-21,1.621,1.9439,1.903,1.6302,6438620.3,RNDR
61354,2023-04-22,1.6239,1.85,1.6326,1.8119,3655615.82,RNDR
61355,2023-04-23,1.631,1.8094,1.8094,1.7075,2590033.81,RNDR
61356,2023-04-24,1.6853,1.92,1.7045,1.7736,4021451.17,RNDR
61357,2023-04-25,1.7445,2.05,1.7745,2.0231,4731355.06,RNDR
61358,2023-04-26,2.0011,2.4597,2.0283,2.299,9624410.26,RNDR
61359,2023-04-27,2.2155,2.4086,2.2961,2.3381,5711261.41,RNDR
61360,2023-04-28,2.3235,2.64,2.3388,2.3688,5635474.7,RNDR
61361,2023-04-29,2.3428,2.4895,2.3725,2.3687,2888209.14,RNDR
61362,2023-04-30,2.3439,2.5799,2.3695,2.3886,3357785.12,RNDR
61363,2023-05-01,2.1859,2.4603,2.3905,2.2068,3836684.26,RNDR
61364,2023-05-02,2.0519,2.2742,2.2042,2.064,4859969.43,RNDR
61365,2023-05-03,2.02,2.3484,2.0678,2.2793,4897362.46,RNDR
61366,2023-05-04,2.1823,2.3183,2.2789,2.219,4161109.27,RNDR
61367,2023-05-05,2.1307,2.2604,2.2227,2.1839,3648852.45,RNDR
61368,2023-05-06,2.0153,2.216,2.1827,2.0832,1963159.7,RNDR
61369,2023-05-07,2.0288,2.25,2.0831,2.1287,2328028.38,RNDR
61370,2023-05-08,1.7842,2.1627,2.1243,1.8607,4829830.26,RNDR
61371,2023-05-09,1.7006,1.9032,1.8597,1.7399,2688301.24,RNDR
61372,2023-05-10,1.6839,1.953,1.7403,1.834,4755838.45,RNDR
61373,2023-05-11,1.6304,1.8348,1.8348,1.7114,4481629.73,RNDR
61374,2023-05-12,1.6533,1.8359,1.71,1.8166,3867083.48,RNDR
61375,2023-05-13,1.774,1.8843,1.8175,1.8358,1701809.91,RNDR
61376,2023-05-14,1.7793,1.8945,1.8368,1.829,1095080.63,RNDR
61377,2023-05-15,1.7929,1.8988,1.8286,1.794,1819584.72,RNDR
61378,2023-05-16,1.7731,1.9863,1.7955,1.9259,2703865.86,RNDR
61379,2023-05-17,1.9175,2.4262,1.9259,2.3253,6022838.13,RNDR
61380,2023-05-18,2.2551,2.538,2.3265,2.3923,6648529.53,RNDR
61381,2023-05-19,2.3052,2.485,2.3936,2.3207,3442749.78,RNDR
61382,2023-05-20,2.2661,2.4218,2.3225,2.3526,2298954.67,RNDR
61383,2023-05-21,2.3268,2.9394,2.341,2.465,5003066.53,RNDR
61384,2023-05-22,2.3363,2.5169,2.4643,2.4515,2786347.84,RNDR
61385,2023-05-23,2.3985,2.7995,2.4532,2.7215,4991368.38,RNDR
61386,2023-05-24,2.4026,2.764,2.7181,2.6305,6128106.09,RNDR
61387,2023-05-25,2.5263,2.9,2.6306,2.7035,7281685.06,RNDR
61388,2023-05-26,2.654,2.8794,2.7021,2.7306,5758694.67,RNDR
61389,2023-05-27,2.5969,2.7903,2.7305,2.6422,2240158.46,RNDR
61390,2023-05-28,2.6,2.8156,2.6398,2.739,2328833.04,RNDR
61391,2023-05-29,2.4852,2.7693,2.739,2.5428,3003160.78,RNDR
61392,2023-05-30,2.4696,2.6961,2.544,2.5708,3115989.6,RNDR
61393,2023-05-31,2.4211,2.6262,2.57,2.5241,2314340.88,RNDR
61394,2023-06-01,2.4319,2.62,2.5241,2.4958,2826066.1,RNDR
61395,2023-06-02,2.451,2.658,2.4983,2.5725,2188978.14,RNDR
61396,2023-06-03,2.535,2.6378,2.571,2.6064,2158117.49,RNDR
61397,2023-06-04,2.5733,2.7768,2.6043,2.6573,2172042.21,RNDR
61398,2023-06-05,2.218,2.7167,2.6552,2.279,6998587.03,RNDR
61399,2023-06-06,2.1736,2.4556,2.279,2.4164,5957483.05,RNDR
61400,2023-06-07,2.1546,2.4477,2.4164,2.22,3547775.45,RNDR
61401,2023-06-08,2.1427,2.2884,2.22,2.2715,2250803.48,RNDR
61402,2023-06-09,2.2072,2.3962,2.2655,2.2869,2786084.4,RNDR
61403,2023-06-10,1.8,2.2901,2.2872,1.9026,6388578.73,RNDR
61404,2023-06-11,1.86,2.058,1.8979,1.957,2714256.28,RNDR
61405,2023-06-12,1.8705,1.965,1.9554,1.9398,1858615.83,RNDR
61406,2023-06-13,1.8968,2.04,1.9405,1.9289,2139021.32,RNDR
61407,2023-06-14,1.7948,1.9742,1.9284,1.8072,2610820.78,RNDR
61408,2023-06-15,1.7183,1.9245,1.8076,1.8733,2440906.38,RNDR
61409,2023-06-16,1.8025,1.9754,1.8718,1.9217,2021328.77,RNDR
61410,2023-06-17,1.9004,2.12,1.9206,2.0884,2244045.67,RNDR
61411,2023-06-18,1.9648,2.1,2.0861,1.9648,2150922.27,RNDR
61412,2023-06-19,1.9358,2.1175,1.9645,2.0627,2418136.32,RNDR
61413,2023-06-20,1.9423,2.0929,2.0583,2.08,3570373.97,RNDR
61414,2023-06-21,2.0765,2.3822,2.08,2.2857,5210648.9,RNDR
61415,2023-06-22,2.1486,2.3506,2.286,2.1486,3243494.38,RNDR
61416,2023-06-23,2.1003,2.2715,2.1511,2.1744,2490997.79,RNDR
61417,2023-06-24,2.0,2.1745,2.1697,2.0509,1632465.02,RNDR
61418,2023-06-25,2.0228,2.1222,2.0527,2.0668,1370017.96,RNDR
61419,2023-06-26,2.0,2.15,2.0627,2.0416,1051596.5,RNDR
61420,2023-06-27,2.0247,2.118,2.0408,2.0599,1051593.39,RNDR
61421,2023-06-28,1.8695,2.0602,2.0602,1.9171,1535588.47,RNDR
61422,2023-06-29,1.9046,2.0593,1.9182,1.9755,1360279.21,RNDR
61423,2023-06-30,1.87,2.093,1.9763,2.0377,2202001.38,RNDR
61424,2023-07-01,2.0289,2.0894,2.0394,2.059,1028855.98,RNDR
61425,2023-07-02,1.98,2.0652,2.059,2.0235,1116466.07,RNDR
61426,2023-07-03,2.01,2.163,2.0248,2.1573,1754128.24,RNDR
61427,2023-07-04,2.0618,2.25,2.1573,2.0756,2010124.47,RNDR
61428,2023-07-05,1.9451,2.1015,2.0772,1.9643,1311975.59,RNDR
61429,2023-07-06,1.91,2.0772,1.9643,1.914,1716793.58,RNDR
61430,2023-07-07,1.8873,1.9659,1.9103,1.9492,886625.53,RNDR
61431,2023-07-08,1.9055,1.9879,1.9453,1.946,541132.33,RNDR
61432,2023-07-09,1.9156,1.9728,1.9469,1.9214,512999.85,RNDR
61433,2023-07-10,1.844,1.9578,1.9213,1.9088,1050210.53,RNDR
61434,2023-07-11,1.8909,2.0096,1.9119,1.9975,1279317.58,RNDR
61435,2023-07-12,1.915,2.04,1.9963,1.937,1496774.69,RNDR
61436,2023-07-13,1.9083,2.15,1.9361,2.131,3415300.7,RNDR
61437,2023-07-14,1.9747,2.2462,2.1307,2.0315,4971741.45,RNDR
61438,2023-07-15,1.9758,2.0583,2.0316,2.0278,1050316.07,RNDR
61439,2023-07-16,1.9303,2.0402,2.0283,1.943,1311973.61,RNDR
61440,2023-07-17,1.8943,1.9923,1.9419,1.9658,1344678.64,RNDR
61441,2023-07-18,1.85,2.0097,1.968,1.8789,1931788.74,RNDR
61442,2023-07-19,1.8353,1.9191,1.8787,1.8637,1392530.39,RNDR
61443,2023-07-20,1.8378,1.9443,1.8633,1.8693,1336243.95,RNDR
61444,2023-07-21,1.8524,1.9169,1.87,1.8853,649908.59,RNDR
61445,2023-07-22,1.8063,1.8993,1.8844,1.8317,623052.26,RNDR
61446,2023-07-23,1.8082,1.8859,1.8329,1.8549,364023.5,RNDR
61447,2023-07-24,1.7132,1.8632,1.8568,1.75,1204477.4,RNDR
61448,2023-07-25,1.7464,1.8106,1.75,1.7706,607869.19,RNDR
61449,2023-07-26,1.7259,1.787,1.7706,1.7578,1016390.44,RNDR
61450,2023-07-27,1.7402,1.8096,1.7571,1.7665,690742.4,RNDR
61451,2023-07-28,1.7566,1.8205,1.7664,1.8078,604090.35,RNDR
61452,2023-07-29,1.7849,1.8276,1.8054,1.8051,450667.7,RNDR
61453,2023-07-30,1.7513,1.8164,1.8052,1.7846,457691.97,RNDR
61454,2023-07-31,1.7305,1.8172,1.783,1.7496,1034789.18,RNDR
61455,2023-08-01,1.7023,1.7934,1.7488,1.793,615324.05,RNDR
61456,2023-08-02,1.7466,1.8043,1.7931,1.7625,557314.23,RNDR
61457,2023-08-03,1.7373,1.7865,1.762,1.7637,494360.06,RNDR
61458,2023-08-04,1.7118,1.7805,1.7642,1.7294,706390.79,RNDR
61459,2023-08-05,1.6001,1.7284,1.7276,1.6144,1648106.45,RNDR
61460,2023-08-06,1.609,1.6741,1.6145,1.6217,1336660.84,RNDR
61461,2023-08-07,1.5342,1.659,1.6221,1.5937,1821789.18,RNDR
61462,2023-08-08,1.5694,1.6485,1.5874,1.6279,1251627.96,RNDR
61463,2023-08-09,1.6297,1.7155,1.6301,1.6654,1418918.76,RNDR
61464,2023-08-10,1.6573,1.7336,1.6653,1.6876,1252866.29,RNDR
61465,2023-08-11,1.6619,1.7174,1.6878,1.679,702090.77,RNDR
61466,2023-08-12,1.6647,1.699,1.6787,1.6699,453542.16,RNDR
61467,2023-08-13,1.637,1.6945,1.6714,1.6492,655359.78,RNDR
61468,2023-08-14,1.6381,1.7653,1.6488,1.718,1304005.89,RNDR
61469,2023-08-15,1.5802,1.738,1.7171,1.6207,1230525.93,RNDR
61470,2023-08-16,1.5346,1.6304,1.621,1.5681,932198.94,RNDR
61471,2023-08-17,1.257,1.6075,1.5653,1.4432,1852429.04,RNDR
61472,2023-08-18,1.4002,1.4676,1.4417,1.4236,1383414.24,RNDR
61473,2023-08-19,1.3966,1.4458,1.4223,1.4183,1141862.43,RNDR
61474,2023-08-20,1.4087,1.4469,1.4198,1.4302,584063.14,RNDR
61475,2023-08-21,1.3186,1.443,1.4278,1.3848,1384053.17,RNDR
61476,2023-08-22,1.3272,1.4131,1.3879,1.3889,1193481.85,RNDR
61477,2023-08-23,1.3578,1.4783,1.389,1.4509,1958576.47,RNDR
61478,2023-08-24,1.432,1.546,1.4509,1.4639,3136426.6,RNDR
61479,2023-08-25,1.4214,1.4886,1.4634,1.4752,1728591.36,RNDR
61480,2023-08-26,1.4127,1.5007,1.4751,1.4207,1027555.82,RNDR
61481,2023-08-27,1.3968,1.4309,1.4209,1.4113,673044.05,RNDR
61482,2023-08-28,1.3666,1.4194,1.4115,1.4024,818249.77,RNDR
61483,2023-08-29,1.3619,1.4956,1.4026,1.4809,1508759.64,RNDR
61484,2023-08-30,1.423,1.4927,1.4845,1.4482,1600405.18,RNDR
61485,2023-08-31,1.3448,1.4573,1.4471,1.3714,2198406.47,RNDR
61486,2023-09-01,1.2939,1.3818,1.3708,1.3424,1083238.25,RNDR
61487,2023-09-02,1.3131,1.3456,1.3415,1.3396,557633.22,RNDR
61488,2023-09-03,1.3262,1.3657,1.3393,1.3586,614914.83,RNDR
61489,2023-09-04,1.3308,1.3981,1.3591,1.352,740359.42,RNDR
61490,2023-09-05,1.332,1.3676,1.3518,1.3604,475633.78,RNDR
61491,2023-09-06,1.3472,1.3998,1.3605,1.3988,811532.45,RNDR
61492,2023-09-07,1.3875,1.5049,1.3987,1.484,2100048.9,RNDR
61493,2023-09-08,1.4283,1.5128,1.4851,1.4576,1556437.55,RNDR
61494,2023-09-09,1.44,1.4995,1.457,1.4987,822169.16,RNDR
61495,2023-09-10,1.4403,1.5404,1.4979,1.4784,1060833.25,RNDR
61496,2023-09-11,1.3865,1.5207,1.4778,1.4506,1708441.75,RNDR
61497,2023-09-12,1.452,1.5887,1.452,1.4997,1737246.08,RNDR
61498,2023-09-13,1.46,1.5506,1.5,1.5224,1122946.48,RNDR
61499,2023-09-14,1.5026,1.5687,1.5241,1.5333,1119461.42,RNDR
61500,2023-09-15,1.5128,1.6191,1.5338,1.6057,1092029.94,RNDR
61501,2023-09-16,1.5733,1.6291,1.6055,1.6167,809723.31,RNDR
61502,2023-09-17,1.5431,1.6165,1.6165,1.567,781060.14,RNDR
61503,2023-09-18,1.5387,1.6365,1.5675,1.5716,1242089.0,RNDR
61504,2023-09-19,1.5586,1.635,1.572,1.6046,939953.04,RNDR
61505,2023-09-20,1.5793,1.6318,1.6048,1.6199,830120.0,RNDR
61506,2023-09-21,1.5905,1.6607,1.62,1.5996,1399474.51,RNDR
61507,2023-09-22,1.5621,1.6536,1.6009,1.603,2186661.62,RNDR
61508,2023-09-23,1.5442,1.6133,1.6041,1.5713,858851.33,RNDR
61509,2023-09-24,1.5382,1.5755,1.5715,1.5519,1452187.21,RNDR
61510,2023-09-25,1.48,1.5664,1.5504,1.4861,1504216.86,RNDR
61511,2023-09-26,1.4625,1.5141,1.4852,1.4868,1091762.22,RNDR
61512,2023-09-27,1.4634,1.515,1.4847,1.4848,965486.44,RNDR
61513,2023-09-28,1.4803,1.5583,1.4843,1.5197,901342.68,RNDR
61514,2023-09-29,1.51,1.5527,1.5203,1.5379,600599.47,RNDR
61515,2023-09-30,1.5179,1.5538,1.538,1.535,506164.82,RNDR
61516,2023-10-01,1.533,1.729,1.535,1.6945,1247348.16,RNDR
61517,2023-10-02,1.6778,1.7998,1.6973,1.6932,2082872.61,RNDR
61518,2023-10-03,1.6525,1.7844,1.6937,1.6674,2244866.95,RNDR
61519,2023-10-04,1.6125,1.7452,1.6636,1.7247,1566669.05,RNDR
61520,2023-10-05,1.6675,1.7602,1.7285,1.7293,1544123.39,RNDR
61521,2023-10-06,1.7195,1.8462,1.7308,1.8252,1770970.74,RNDR
61522,2023-10-07,1.7922,1.8974,1.8251,1.8356,1756961.61,RNDR
61523,2023-10-08,1.8087,1.862,1.8352,1.8329,1866371.14,RNDR
61524,2023-10-09,1.7312,1.9,1.8346,1.7629,2857942.58,RNDR
61525,2023-10-10,1.6978,1.8181,1.7612,1.7939,1581410.09,RNDR
61526,2023-10-11,1.7432,1.8493,1.7906,1.7952,1759354.17,RNDR
61527,2023-10-12,1.7112,1.8073,1.7954,1.7194,1644796.51,RNDR
61528,2023-10-13,1.7094,1.7808,1.719,1.7497,1464819.61,RNDR
61529,2023-10-14,1.7179,1.7673,1.7489,1.7378,838488.09,RNDR
61530,2023-10-15,1.7031,1.7651,1.7367,1.7289,888438.66,RNDR
61531,2023-10-16,1.7229,1.982,1.7289,1.8383,3635253.86,RNDR
61532,2023-10-17,1.8267,1.9159,1.8382,1.8694,2129099.91,RNDR
61533,2023-10-18,1.8661,1.9521,1.8694,1.9306,1898805.44,RNDR
61534,2023-10-19,1.8937,1.975,1.9329,1.9253,2384665.98,RNDR
61535,2023-10-20,1.9225,1.9965,1.9253,1.9552,1723364.53,RNDR
61536,2023-10-21,1.9398,2.038,1.9558,1.9786,1996730.91,RNDR
61537,2023-10-22,1.925,2.0443,1.9751,1.9613,2003224.84,RNDR
61538,2023-10-23,1.9464,2.17,1.9598,2.0833,3224245.19,RNDR
61539,2023-10-24,2.0244,2.196,2.0871,2.0382,2625719.09,RNDR
61540,2023-10-25,2.0071,2.1349,2.0425,2.0813,1937621.01,RNDR
61541,2023-10-26,2.0634,2.2039,2.0852,2.1515,2685219.68,RNDR
61542,2023-10-27,2.1073,2.2715,2.154,2.2605,3152733.7,RNDR
61543,2023-10-28,2.2515,2.464,2.2587,2.3981,3498596.89,RNDR
61544,2023-10-29,2.3786,2.6539,2.3961,2.5509,3031341.33,RNDR
61545,2023-10-30,2.4246,2.6798,2.5526,2.4808,2890332.96,RNDR
61546,2023-10-31,2.2994,2.5614,2.4791,2.3816,4297361.98,RNDR
61547,2023-11-01,2.2557,2.4675,2.3842,2.4204,4166653.07,RNDR
61548,2023-11-02,2.2208,2.56,2.4215,2.2416,4245283.32,RNDR
61549,2023-11-03,2.1285,2.3635,2.2412,2.268,5973066.55,RNDR
61550,2023-11-04,2.2303,2.3747,2.268,2.3292,2610755.07,RNDR
61551,2023-11-05,2.2927,2.4184,2.3311,2.3703,2217683.26,RNDR
61552,2023-11-06,2.3483,2.5,2.3714,2.4671,3735373.88,RNDR
61553,2023-11-07,2.25,2.5094,2.4647,2.3316,3767713.52,RNDR
61554,2023-11-08,2.3009,2.4322,2.3308,2.3315,4180227.97,RNDR
61555,2023-11-09,1.98,2.4851,2.3307,2.2771,7683311.53,RNDR
61556,2023-11-10,2.196,2.4331,2.2771,2.4269,3508454.93,RNDR
61557,2023-11-11,2.2959,2.6169,2.4304,2.5084,6259467.11,RNDR
61558,2023-11-12,2.352,2.55,2.5087,2.4126,2907890.99,RNDR
61559,2023-11-13,2.2775,2.5318,2.411,2.3017,5100334.73,RNDR
61560,2023-11-14,2.1016,2.3096,2.299,2.2561,5693666.91,RNDR
61561,2023-11-15,2.214,2.95,2.2558,2.8476,14901102.34,RNDR
61562,2023-11-16,2.8105,3.4017,2.8485,3.0088,14570040.74,RNDR
61563,2023-11-17,2.7639,3.1548,3.0132,3.0526,6489008.63,RNDR
61564,2023-11-18,2.8583,3.5121,3.0528,3.384,7447999.77,RNDR
61565,2023-11-19,3.279,3.6407,3.3841,3.364,3676044.1,RNDR
61566,2023-11-20,3.2332,3.74,3.3656,3.4146,5600573.76,RNDR
61567,2023-11-21,3.0542,3.5622,3.414,3.0542,6794306.59,RNDR
61568,2023-11-22,3.0212,3.4754,3.054,3.3513,5463147.26,RNDR
61569,2023-11-23,3.1971,3.4571,3.3486,3.218,2803560.54,RNDR
61570,2023-11-24,3.2129,3.5736,3.2151,3.3948,3551332.59,RNDR
61571,2023-11-25,3.36,3.5673,3.395,3.4659,2611209.31,RNDR
61572,2023-11-26,3.2098,3.4844,3.4675,3.3085,2093457.6,RNDR
61573,2023-11-27,3.0901,3.3396,3.3089,3.1671,2879231.77,RNDR
61574,2023-11-28,3.07,3.354,3.1711,3.3128,3593842.11,RNDR
61575,2023-11-29,3.1798,3.392,3.3137,3.245,2372987.13,RNDR
61576,2023-11-30,3.2126,3.4956,3.2441,3.4303,2989939.72,RNDR
61577,2023-12-01,3.4131,3.6262,3.4301,3.5537,2129855.34,RNDR
61578,2023-12-02,3.4794,3.6491,3.552,3.6328,2272387.8,RNDR
61579,2023-12-03,3.5479,3.93,3.6338,3.8734,3662436.38,RNDR
61580,2023-12-04,3.6036,4.0154,3.8747,3.7288,6516466.95,RNDR
61581,2023-12-05,3.4861,3.7492,3.7288,3.6878,4809644.38,RNDR
61582,2023-12-06,3.6151,3.9284,3.6889,3.6429,4619962.05,RNDR
61583,2023-12-07,3.5423,3.7609,3.6415,3.6465,3189612.7,RNDR
61584,2023-12-08,3.6,4.1246,3.6465,3.8659,4553036.19,RNDR
61585,2023-12-09,3.6611,3.9358,3.8668,3.7344,4017121.69,RNDR
61586,2023-12-10,3.6866,3.8611,3.732,3.796,3274771.24,RNDR
61587,2023-12-11,3.32,3.953,3.7953,3.9275,6140935.72,RNDR
61588,2023-12-12,3.9015,4.3015,3.9281,4.168,7682499.58,RNDR
61589,2023-12-13,3.8593,4.3349,4.1681,4.1407,7155853.71,RNDR
61590,2023-12-14,4.13,4.9032,4.1465,4.5975,8574335.71,RNDR
61591,2023-12-15,4.34,4.748,4.5975,4.362,5457161.4,RNDR
61592,2023-12-16,4.3373,4.8453,4.3642,4.4066,4111207.58,RNDR
61593,2023-12-17,4.1607,4.4487,4.4221,4.1992,2148643.14,RNDR
61594,2023-12-18,3.9142,4.4544,4.1955,4.4301,3585894.1,RNDR
61595,2023-12-19,4.16,4.5442,4.4284,4.1845,3219858.1,RNDR
61596,2023-12-20,4.1169,4.632,4.1917,4.4912,3848081.65,RNDR
61597,2023-12-21,4.2178,4.5572,4.4888,4.293,3633821.7,RNDR
61598,2023-12-22,4.2652,4.5492,4.2925,4.4753,2997013.62,RNDR
61599,2023-12-23,4.1472,5.0,4.476,4.795,4491893.45,RNDR
61600,2023-12-24,4.5053,4.8576,4.7938,4.6082,2733105.78,RNDR
61601,2023-12-25,4.5311,4.7688,4.6119,4.631,1582262.52,RNDR
61602,2023-12-26,4.5626,5.28,4.6323,5.1853,5871372.87,RNDR
61603,2023-12-27,4.8477,5.35,5.1873,4.9954,4037095.38,RNDR
61604,2023-12-28,4.49,5.0273,4.9947,4.5594,4123036.33,RNDR
61605,2023-12-29,4.4264,4.7943,4.5618,4.6076,3826610.96,RNDR
61606,2023-12-30,4.48,4.7634,4.6068,4.5514,1748387.79,RNDR
61607,2023-12-31,4.3646,4.6655,4.5514,4.4702,1236916.34,RNDR
61608,2024-01-01,4.4249,4.8239,4.4703,4.7438,2285591.59,RNDR
61609,2024-01-02,4.6314,5.08,4.7451,4.6605,2806289.35,RNDR
61610,2024-01-03,3.6254,4.7799,4.6651,4.4185,3581487.02,RNDR
61611,2024-01-04,4.3175,4.672,4.4187,4.3783,2353610.29,RNDR
61612,2024-01-05,3.8177,4.418,4.3809,4.0133,5433161.36,RNDR
61613,2024-01-06,3.691,4.015,4.015,3.8169,2136608.66,RNDR
61614,2024-01-07,3.5684,3.8827,3.816,3.636,1765351.42,RNDR
61615,2024-01-08,3.3742,4.1799,3.6378,4.0644,4838175.68,RNDR
61616,2024-01-09,3.7385,4.2,4.0648,3.8629,3603901.97,RNDR
61617,2024-01-10,3.6607,4.3665,3.8541,4.2388,4597795.43,RNDR
61618,2024-01-11,4.0099,4.4034,4.2462,4.0804,3218041.02,RNDR
61619,2024-01-12,3.67,4.0888,4.0796,3.8272,3416588.71,RNDR
61620,2024-01-13,3.6861,3.9296,3.8303,3.8906,1513904.08,RNDR
61621,2024-01-14,3.7471,3.9404,3.8863,3.758,1559604.46,RNDR
61622,2024-01-15,3.7105,3.8986,3.7591,3.7656,1487794.85,RNDR
61623,2024-01-16,3.7086,4.084,3.7664,3.976,2746954.33,RNDR
61624,2024-01-17,3.9688,4.3627,3.9783,4.1958,4021777.76,RNDR
61625,2024-01-18,3.9459,4.3745,4.2015,4.3204,3975915.81,RNDR
61626,2024-01-19,3.8005,4.3432,4.323,4.1226,5109904.38,RNDR
61627,2024-01-20,3.9105,4.1559,4.121,4.0013,1495527.05,RNDR
61628,2024-01-21,3.925,4.0662,4.0013,3.9697,1016620.42,RNDR
61629,2024-01-22,3.7804,4.0028,3.9702,3.8463,908083.05,RNDR
61630,2023-03-29,0.05553,0.05908,0.05578,0.05857,13319078.5,ROSE
61631,2023-03-30,0.05622,0.0596,0.05857,0.0583,8134022.0,ROSE
61632,2023-03-31,0.05658,0.06191,0.05832,0.06139,11803134.9,ROSE
61633,2023-04-01,0.05986,0.06172,0.06136,0.06128,10387198.7,ROSE
61634,2023-04-02,0.05794,0.06165,0.06148,0.05881,6364426.3,ROSE
61635,2023-04-03,0.05662,0.0614,0.05882,0.05961,10903613.3,ROSE
61636,2023-04-04,0.05833,0.06016,0.05956,0.05967,6231522.4,ROSE
61637,2023-04-05,0.05913,0.06346,0.05971,0.06137,18745934.1,ROSE
61638,2023-04-06,0.05923,0.06168,0.06097,0.0602,8065241.2,ROSE
61639,2023-04-07,0.0583,0.06075,0.06017,0.05906,3456856.2,ROSE
61640,2023-04-08,0.05797,0.05992,0.05894,0.05869,5967399.0,ROSE
61641,2023-04-09,0.05765,0.06024,0.0589,0.05968,3836678.3,ROSE
61642,2023-04-10,0.05939,0.0622,0.05971,0.06192,8930567.7,ROSE
61643,2023-04-11,0.06141,0.06251,0.06197,0.06164,6836880.0,ROSE
61644,2023-04-12,0.05887,0.06216,0.06164,0.06187,12292434.2,ROSE
61645,2023-04-13,0.06109,0.06608,0.06187,0.06587,15154317.6,ROSE
61646,2023-04-14,0.06526,0.07171,0.06578,0.07115,34629545.1,ROSE
61647,2023-04-15,0.06844,0.07608,0.07109,0.07248,39411057.7,ROSE
61648,2023-04-16,0.07168,0.07927,0.0725,0.07696,32144176.6,ROSE
61649,2023-04-17,0.07201,0.07733,0.0769,0.07317,25568280.9,ROSE
61650,2023-04-18,0.07164,0.08176,0.07316,0.07895,38073233.0,ROSE
61651,2023-04-19,0.06784,0.07913,0.07894,0.06927,45689707.3,ROSE
61652,2023-04-20,0.0665,0.07112,0.06932,0.06726,20898933.6,ROSE
61653,2023-04-21,0.0611,0.06806,0.06729,0.06138,20431957.8,ROSE
61654,2023-04-22,0.06067,0.06572,0.06176,0.06544,8520047.3,ROSE
61655,2023-04-23,0.06,0.06573,0.06547,0.06144,5949005.0,ROSE
61656,2023-04-24,0.05994,0.06362,0.0613,0.06152,6125325.5,ROSE
61657,2023-04-25,0.05922,0.0642,0.06149,0.06304,8561884.8,ROSE
61658,2023-04-26,0.05705,0.06553,0.0631,0.0605,10660787.3,ROSE
61659,2023-04-27,0.06033,0.0648,0.06064,0.06312,10296350.5,ROSE
61660,2023-04-28,0.06099,0.06338,0.06307,0.06202,4635234.7,ROSE
61661,2023-04-29,0.06152,0.06357,0.06196,0.06263,3987255.9,ROSE
61662,2023-04-30,0.06047,0.0632,0.06267,0.06058,4082481.2,ROSE
61663,2023-05-01,0.0577,0.06118,0.06069,0.05897,4815708.2,ROSE
61664,2023-05-02,0.05806,0.06071,0.05883,0.06027,3786051.4,ROSE
61665,2023-05-03,0.05761,0.0629,0.06008,0.06216,4953829.0,ROSE
61666,2023-05-04,0.05888,0.06244,0.06225,0.05941,3848573.0,ROSE
61667,2023-05-05,0.05899,0.06088,0.05944,0.06004,3273361.3,ROSE
61668,2023-05-06,0.0567,0.06062,0.05997,0.05848,4121550.1,ROSE
61669,2023-05-07,0.05549,0.05872,0.05853,0.05571,5673556.0,ROSE
61670,2023-05-08,0.0483,0.05623,0.05568,0.05007,10941742.5,ROSE
61671,2023-05-09,0.04962,0.05322,0.05003,0.05229,14047949.1,ROSE
61672,2023-05-10,0.05129,0.05643,0.05224,0.05513,29776348.9,ROSE
61673,2023-05-11,0.051,0.05511,0.05502,0.05191,8982354.9,ROSE
61674,2023-05-12,0.05,0.05353,0.05198,0.05316,6098910.2,ROSE
61675,2023-05-13,0.052,0.05316,0.05316,0.05261,2349376.2,ROSE
61676,2023-05-14,0.05164,0.05342,0.05253,0.05333,2054073.6,ROSE
61677,2023-05-15,0.05225,0.05486,0.05311,0.05326,4708538.8,ROSE
61678,2023-05-16,0.05238,0.05436,0.05331,0.05397,1833914.2,ROSE
61679,2023-05-17,0.05194,0.05519,0.054,0.05452,5439021.1,ROSE
61680,2023-05-18,0.05204,0.05485,0.05434,0.0532,10619169.0,ROSE
61681,2023-05-19,0.05274,0.05393,0.0532,0.05302,2800214.4,ROSE
61682,2023-05-20,0.05201,0.05335,0.05289,0.05308,1961861.9,ROSE
61683,2023-05-21,0.05129,0.05318,0.05316,0.05165,2466813.3,ROSE
61684,2023-05-22,0.05055,0.05239,0.05168,0.05208,1817090.0,ROSE
61685,2023-05-23,0.05168,0.05326,0.052,0.05235,1867143.8,ROSE
61686,2023-05-24,0.05002,0.05293,0.05228,0.05075,4406657.2,ROSE
61687,2023-05-25,0.04929,0.0515,0.05075,0.05093,1806340.7,ROSE
61688,2023-05-26,0.05039,0.0517,0.05099,0.05108,1977026.3,ROSE
61689,2023-05-27,0.0507,0.052,0.05094,0.0517,1657222.6,ROSE
61690,2023-05-28,0.05163,0.0538,0.05168,0.05334,2771314.1,ROSE
61691,2023-05-29,0.05195,0.05376,0.05339,0.05261,2470177.2,ROSE
61692,2023-05-30,0.05212,0.05422,0.05258,0.05366,3071069.5,ROSE
61693,2023-05-31,0.05103,0.05446,0.05366,0.052,4116937.9,ROSE
61694,2023-06-01,0.05095,0.05355,0.05195,0.05282,2818783.0,ROSE
61695,2023-06-02,0.05222,0.05428,0.05274,0.05392,5814410.0,ROSE
61696,2023-06-03,0.05348,0.05569,0.05389,0.05447,4983568.7,ROSE
61697,2023-06-04,0.05428,0.05818,0.05449,0.0571,19734134.9,ROSE
61698,2023-06-05,0.04942,0.05737,0.05711,0.05207,12130379.2,ROSE
61699,2023-06-06,0.05141,0.05504,0.05204,0.05374,7516604.4,ROSE
61700,2023-06-07,0.0493,0.05367,0.05357,0.04967,8168834.1,ROSE
61701,2023-06-08,0.048,0.0512,0.04963,0.05022,6730016.7,ROSE
61702,2023-06-09,0.04906,0.05097,0.05016,0.04994,3720283.6,ROSE
61703,2023-06-10,0.04124,0.05005,0.04996,0.04439,22741185.1,ROSE
61704,2023-06-11,0.04231,0.04487,0.04434,0.04359,5267967.4,ROSE
61705,2023-06-12,0.04181,0.04465,0.0435,0.04402,5022622.7,ROSE
61706,2023-06-13,0.04381,0.04703,0.04401,0.04502,5554901.8,ROSE
61707,2023-06-14,0.04331,0.04658,0.04503,0.04419,7722081.5,ROSE
61708,2023-06-15,0.0429,0.04558,0.04415,0.04471,5237670.8,ROSE
61709,2023-06-16,0.04363,0.04554,0.04463,0.04508,2135849.5,ROSE
61710,2023-06-17,0.0448,0.0471,0.04504,0.04644,2408105.5,ROSE
61711,2023-06-18,0.04572,0.0475,0.04633,0.04584,10348283.3,ROSE
61712,2023-06-19,0.04537,0.04809,0.04598,0.04751,4352157.3,ROSE
61713,2023-06-20,0.04594,0.0501,0.04746,0.05008,9377627.8,ROSE
61714,2023-06-21,0.04957,0.05236,0.05008,0.05152,13700484.2,ROSE
61715,2023-06-22,0.04962,0.05323,0.05154,0.04966,6704375.7,ROSE
61716,2023-06-23,0.04957,0.05315,0.04969,0.05125,6878306.6,ROSE
61717,2023-06-24,0.049,0.05182,0.05121,0.05104,5058951.5,ROSE
61718,2023-06-25,0.0501,0.05236,0.05114,0.05112,12047466.9,ROSE
61719,2023-06-26,0.04816,0.05164,0.0508,0.04879,11955473.5,ROSE
61720,2023-06-27,0.04857,0.05045,0.04865,0.04966,7661923.7,ROSE
61721,2023-06-28,0.04537,0.04977,0.04962,0.04619,11686389.7,ROSE
61722,2023-06-29,0.04589,0.04792,0.04616,0.04632,5662740.1,ROSE
61723,2023-06-30,0.0441,0.04962,0.0464,0.0496,10768312.9,ROSE
61724,2023-07-01,0.04893,0.05164,0.04949,0.05158,9630301.4,ROSE
61725,2023-07-02,0.04983,0.05166,0.05151,0.05099,7426123.8,ROSE
61726,2023-07-03,0.05044,0.05274,0.05089,0.0524,7025021.6,ROSE
61727,2023-07-04,0.05096,0.05296,0.05236,0.05171,5718629.7,ROSE
61728,2023-07-05,0.04869,0.05278,0.05184,0.04934,6993727.1,ROSE
61729,2023-07-06,0.04755,0.05125,0.0493,0.04764,6006020.5,ROSE
61730,2023-07-07,0.04708,0.04826,0.04761,0.04781,3657912.8,ROSE
61731,2023-07-08,0.04671,0.04854,0.04777,0.04756,6814441.2,ROSE
61732,2023-07-09,0.04668,0.04835,0.0475,0.04684,3150451.1,ROSE
61733,2023-07-10,0.04558,0.0491,0.04679,0.0481,6902794.6,ROSE
61734,2023-07-11,0.04754,0.04898,0.04821,0.04809,3576458.3,ROSE
61735,2023-07-12,0.04779,0.04911,0.04802,0.0488,5139181.9,ROSE
61736,2023-07-13,0.04802,0.0529,0.04885,0.0529,12458982.8,ROSE
61737,2023-07-14,0.05013,0.05477,0.05288,0.05152,11349356.2,ROSE
61738,2023-07-15,0.05064,0.05232,0.05155,0.0515,6425588.4,ROSE
61739,2023-07-16,0.04955,0.05166,0.05144,0.04955,3608988.3,ROSE
61740,2023-07-17,0.04924,0.0514,0.04956,0.0509,8442116.6,ROSE
61741,2023-07-18,0.04887,0.0514,0.05099,0.04984,6601738.8,ROSE
61742,2023-07-19,0.0494,0.05078,0.04982,0.04985,4564466.0,ROSE
61743,2023-07-20,0.04962,0.05228,0.04985,0.05058,4209098.0,ROSE
61744,2023-07-21,0.05018,0.05159,0.0505,0.05123,4926452.0,ROSE
61745,2023-07-22,0.05084,0.05208,0.0512,0.05131,4312706.4,ROSE
61746,2023-07-23,0.05084,0.05449,0.05135,0.05324,9870831.7,ROSE
61747,2023-07-24,0.04927,0.0536,0.05303,0.05052,7490309.6,ROSE
61748,2023-07-25,0.04981,0.0508,0.0504,0.05038,3754929.9,ROSE
61749,2023-07-26,0.04962,0.05177,0.05037,0.05102,2787487.0,ROSE
61750,2023-07-27,0.04925,0.05151,0.0509,0.04971,6341355.6,ROSE
61751,2023-07-28,0.04933,0.05053,0.04973,0.05007,3143687.6,ROSE
61752,2023-07-29,0.04988,0.05041,0.05,0.05026,1678322.4,ROSE
61753,2023-07-30,0.0477,0.05031,0.05021,0.04884,3462811.9,ROSE
61754,2023-07-31,0.04705,0.04927,0.04878,0.04772,5713627.1,ROSE
61755,2023-08-01,0.0459,0.04855,0.04768,0.04855,5663173.6,ROSE
61756,2023-08-02,0.04657,0.04881,0.0486,0.04695,2047443.6,ROSE
61757,2023-08-03,0.04672,0.04755,0.04692,0.0471,4005283.6,ROSE
61758,2023-08-04,0.04645,0.04765,0.0471,0.04682,3532779.9,ROSE
61759,2023-08-05,0.04646,0.0476,0.04684,0.0476,1883442.9,ROSE
61760,2023-08-06,0.04687,0.04785,0.04762,0.04711,1752956.1,ROSE
61761,2023-08-07,0.0461,0.04765,0.04708,0.04649,4046353.1,ROSE
61762,2023-08-08,0.04591,0.04768,0.04644,0.04707,4643002.6,ROSE
61763,2023-08-09,0.04634,0.04779,0.0471,0.04698,2733780.1,ROSE
61764,2023-08-10,0.04656,0.04724,0.04699,0.0471,1336841.5,ROSE
61765,2023-08-11,0.04684,0.04759,0.04711,0.04748,2826769.6,ROSE
61766,2023-08-12,0.04719,0.04796,0.04748,0.04746,1881596.7,ROSE
61767,2023-08-13,0.04696,0.04777,0.04742,0.04716,1659064.5,ROSE
61768,2023-08-14,0.04695,0.04853,0.04715,0.04786,3869975.4,ROSE
61769,2023-08-15,0.0451,0.04795,0.04786,0.04565,4664596.2,ROSE
61770,2023-08-16,0.0412,0.04592,0.04567,0.04273,7445894.7,ROSE
61771,2023-08-17,0.038,0.04478,0.04271,0.04113,12097901.9,ROSE
61772,2023-08-18,0.04053,0.04212,0.04068,0.0411,11818763.9,ROSE
61773,2023-08-19,0.04079,0.0417,0.0411,0.04154,3852823.1,ROSE
61774,2023-08-20,0.04118,0.04202,0.04153,0.04151,2561677.0,ROSE
61775,2023-08-21,0.03934,0.04174,0.04155,0.04027,4404166.6,ROSE
61776,2023-08-22,0.03853,0.04039,0.04027,0.04002,4718310.2,ROSE
61777,2023-08-23,0.03991,0.04161,0.04008,0.04125,4639131.2,ROSE
61778,2023-08-24,0.03963,0.04155,0.04127,0.0402,2144409.2,ROSE
61779,2023-08-25,0.03914,0.04035,0.04011,0.04024,4632138.5,ROSE
61780,2023-08-26,0.04007,0.04075,0.04024,0.04011,1453816.6,ROSE
61781,2023-08-27,0.03981,0.04035,0.04016,0.04007,2490493.4,ROSE
61782,2023-08-28,0.0395,0.04074,0.04007,0.04062,3166421.9,ROSE
61783,2023-08-29,0.03973,0.04325,0.04066,0.04243,5211765.8,ROSE
61784,2023-08-30,0.04114,0.04251,0.04246,0.04151,5726732.7,ROSE
61785,2023-08-31,0.03886,0.0415,0.04149,0.03972,5033383.7,ROSE
61786,2023-09-01,0.03832,0.03994,0.03974,0.03888,4493803.5,ROSE
61787,2023-09-02,0.03883,0.03978,0.03888,0.03968,2469890.1,ROSE
61788,2023-09-03,0.03925,0.03994,0.03959,0.03966,1445499.9,ROSE
61789,2023-09-04,0.03949,0.0407,0.03966,0.03981,4699594.3,ROSE
61790,2023-09-05,0.03944,0.04094,0.03979,0.04075,3945701.4,ROSE
61791,2023-09-06,0.03946,0.04096,0.04085,0.04017,2668232.6,ROSE
61792,2023-09-07,0.03976,0.04072,0.04013,0.04049,2592767.7,ROSE
61793,2023-09-08,0.0396,0.04075,0.04039,0.04032,2798238.9,ROSE
61794,2023-09-09,0.0399,0.04029,0.04029,0.04014,3500422.7,ROSE
61795,2023-09-10,0.03808,0.04003,0.04003,0.03869,3727187.3,ROSE
61796,2023-09-11,0.03681,0.03888,0.03871,0.03754,6444831.3,ROSE
61797,2023-09-12,0.03754,0.03902,0.03756,0.03804,2518472.0,ROSE
61798,2023-09-13,0.03793,0.0395,0.03798,0.03925,2414618.1,ROSE
61799,2023-09-14,0.03895,0.04031,0.0392,0.03984,4995595.6,ROSE
61800,2023-09-15,0.03969,0.04117,0.03985,0.04096,7278529.6,ROSE
61801,2023-09-16,0.04041,0.04177,0.04111,0.04059,4287374.4,ROSE
61802,2023-09-17,0.03924,0.0408,0.04041,0.03999,2972967.8,ROSE
61803,2023-09-18,0.03965,0.04295,0.04006,0.04165,14274153.1,ROSE
61804,2023-09-19,0.04154,0.04466,0.04177,0.04337,16684446.6,ROSE
61805,2023-09-20,0.04274,0.04446,0.04337,0.04332,7148899.7,ROSE
61806,2023-09-21,0.04224,0.04474,0.04332,0.0428,11295415.9,ROSE
61807,2023-09-22,0.04238,0.04334,0.04293,0.04287,5247210.6,ROSE
61808,2023-09-23,0.04184,0.04317,0.04285,0.04204,2125270.8,ROSE
61809,2023-09-24,0.04108,0.04218,0.04198,0.04131,6838393.7,ROSE
61810,2023-09-25,0.04072,0.04187,0.04132,0.04103,4596686.7,ROSE
61811,2023-09-26,0.04065,0.04159,0.04103,0.04134,4525301.9,ROSE
61812,2023-09-27,0.04009,0.04194,0.04139,0.04124,6174995.8,ROSE
61813,2023-09-28,0.04106,0.04184,0.04129,0.04164,2819452.0,ROSE
61814,2023-09-29,0.04104,0.04194,0.04154,0.04194,2195219.3,ROSE
61815,2023-09-30,0.04153,0.04257,0.04198,0.04164,3115886.0,ROSE
61816,2023-10-01,0.04156,0.04422,0.04165,0.04391,4251950.6,ROSE
61817,2023-10-02,0.04126,0.04412,0.04391,0.0417,6521554.6,ROSE
61818,2023-10-03,0.04105,0.04246,0.04169,0.04124,2887772.6,ROSE
61819,2023-10-04,0.0398,0.04154,0.04123,0.04127,7433428.6,ROSE
61820,2023-10-05,0.04048,0.04171,0.04125,0.0409,1362105.0,ROSE
61821,2023-10-06,0.04067,0.04165,0.04096,0.04124,2321521.0,ROSE
61822,2023-10-07,0.04091,0.04157,0.04117,0.04127,2174946.6,ROSE
61823,2023-10-08,0.04066,0.04167,0.04127,0.04133,1456318.4,ROSE
61824,2023-10-09,0.0393,0.04174,0.04133,0.0403,4631793.0,ROSE
61825,2023-10-10,0.03967,0.04043,0.04033,0.04011,2123444.6,ROSE
61826,2023-10-11,0.03929,0.04049,0.04005,0.04037,3427643.7,ROSE
61827,2023-10-12,0.03951,0.04035,0.04034,0.04002,2427075.9,ROSE
61828,2023-10-13,0.03988,0.04061,0.04011,0.04023,2800453.0,ROSE
61829,2023-10-14,0.04009,0.04058,0.04025,0.0402,2008824.4,ROSE
61830,2023-10-15,0.04006,0.04083,0.0402,0.04074,2516833.6,ROSE
61831,2023-10-16,0.0407,0.04313,0.04073,0.04215,11684561.0,ROSE
61832,2023-10-17,0.04008,0.04218,0.04214,0.04034,6561497.1,ROSE
61833,2023-10-18,0.0399,0.04075,0.04026,0.04024,2075649.7,ROSE
61834,2023-10-19,0.03984,0.04041,0.04021,0.04017,3282988.0,ROSE
61835,2023-10-20,0.04005,0.04154,0.04009,0.04079,5944804.6,ROSE
61836,2023-10-21,0.04062,0.04255,0.04081,0.04201,8074276.5,ROSE
61837,2023-10-22,0.04122,0.0427,0.04199,0.04219,4877197.2,ROSE
61838,2023-10-23,0.04207,0.04534,0.0422,0.04504,12691922.3,ROSE
61839,2023-10-24,0.04484,0.04955,0.04508,0.04788,20446326.4,ROSE
61840,2023-10-25,0.04674,0.05121,0.04794,0.05108,20191482.0,ROSE
61841,2023-10-26,0.04901,0.05358,0.05096,0.05102,11479068.0,ROSE
61842,2023-10-27,0.04961,0.05244,0.05095,0.05074,6751477.1,ROSE
61843,2023-10-28,0.05063,0.05247,0.05071,0.05142,5103095.0,ROSE
61844,2023-10-29,0.05075,0.0533,0.05139,0.05268,5275043.5,ROSE
61845,2023-10-30,0.05129,0.05426,0.05275,0.05168,7988970.3,ROSE
61846,2023-10-31,0.0485,0.05271,0.05157,0.05074,7129156.7,ROSE
61847,2023-11-01,0.04916,0.05805,0.05075,0.05793,18740731.7,ROSE
61848,2023-11-02,0.05501,0.06158,0.05789,0.05684,24444329.3,ROSE
61849,2023-11-03,0.05492,0.06452,0.05677,0.06398,18943983.0,ROSE
61850,2023-11-04,0.06268,0.07198,0.06396,0.07023,25199252.0,ROSE
61851,2023-11-05,0.06564,0.07046,0.0701,0.06846,17688298.6,ROSE
61852,2023-11-06,0.06662,0.07241,0.06854,0.07093,11838358.8,ROSE
61853,2023-11-07,0.06217,0.07066,0.07053,0.06577,22024807.9,ROSE
61854,2023-11-08,0.06385,0.0665,0.06582,0.06559,11679142.1,ROSE
61855,2023-11-09,0.06113,0.07198,0.0656,0.06867,20869431.1,ROSE
61856,2023-11-10,0.06817,0.07522,0.06846,0.07412,15758707.5,ROSE
61857,2023-11-11,0.07067,0.077,0.0741,0.07558,13069927.2,ROSE
61858,2023-11-12,0.07167,0.07783,0.07534,0.07487,9109477.0,ROSE
61859,2023-11-13,0.06826,0.07641,0.07439,0.06869,13516598.0,ROSE
61860,2023-11-14,0.06557,0.07478,0.0687,0.06925,12977015.0,ROSE
61861,2023-11-15,0.0691,0.07303,0.06932,0.072,11899545.9,ROSE
61862,2023-11-16,0.06587,0.07345,0.07195,0.06686,14719373.1,ROSE
61863,2023-11-17,0.06314,0.0693,0.06684,0.066,17473548.7,ROSE
61864,2023-11-18,0.062,0.06878,0.06595,0.06781,10919567.2,ROSE
61865,2023-11-19,0.06628,0.0744,0.06775,0.07398,12188000.5,ROSE
61866,2023-11-20,0.0699,0.07539,0.07398,0.07042,10501908.6,ROSE
61867,2023-11-21,0.06362,0.07236,0.07034,0.06373,11051618.8,ROSE
61868,2023-11-22,0.06364,0.07132,0.06378,0.0711,9416840.2,ROSE
61869,2023-11-23,0.06877,0.07218,0.07114,0.07107,5570896.1,ROSE
61870,2023-11-24,0.07097,0.07603,0.07097,0.0737,8653324.3,ROSE
61871,2023-11-25,0.07276,0.07823,0.07354,0.07772,10208463.9,ROSE
61872,2023-11-26,0.07785,0.08322,0.07785,0.08109,21105013.6,ROSE
61873,2023-11-27,0.07668,0.084,0.08131,0.08205,16831683.0,ROSE
61874,2023-11-28,0.0797,0.08694,0.08211,0.08528,23925524.9,ROSE
61875,2023-11-29,0.08312,0.088,0.08506,0.08508,13208164.3,ROSE
61876,2023-11-30,0.08452,0.089,0.08498,0.08747,10626052.5,ROSE
61877,2023-12-01,0.08253,0.08877,0.08748,0.08297,11584644.3,ROSE
61878,2023-12-02,0.082,0.08753,0.08298,0.08654,10627875.5,ROSE
61879,2023-12-03,0.08364,0.088,0.08666,0.08466,9237069.3,ROSE
61880,2023-12-04,0.08095,0.08869,0.08472,0.08317,11223307.1,ROSE
61881,2023-12-05,0.08019,0.08414,0.08313,0.08196,16810804.0,ROSE
61882,2023-12-06,0.07829,0.08331,0.08166,0.07979,21464798.4,ROSE
61883,2023-12-07,0.07823,0.08308,0.07981,0.0818,11250036.5,ROSE
61884,2023-12-08,0.08121,0.08645,0.08189,0.0855,14617435.6,ROSE
61885,2023-12-09,0.0835,0.08948,0.08567,0.08502,8190409.5,ROSE
61886,2023-12-10,0.08305,0.08714,0.08499,0.08495,7041297.4,ROSE
61887,2023-12-11,0.07514,0.08512,0.0851,0.0799,17514080.2,ROSE
61888,2023-12-12,0.07822,0.08287,0.07995,0.08148,12502665.5,ROSE
61889,2023-12-13,0.07678,0.08342,0.08143,0.08282,12827032.9,ROSE
61890,2023-12-14,0.08228,0.096,0.08301,0.09336,39926778.9,ROSE
61891,2023-12-15,0.08697,0.09799,0.09344,0.08738,35586058.1,ROSE
61892,2023-12-16,0.08555,0.09549,0.08765,0.09051,24659007.8,ROSE
61893,2023-12-17,0.08674,0.09207,0.09051,0.08888,10467418.2,ROSE
61894,2023-12-18,0.08021,0.09074,0.08904,0.08915,18297234.2,ROSE
61895,2023-12-19,0.08746,0.09825,0.08895,0.09668,38046548.2,ROSE
61896,2023-12-20,0.09174,0.10461,0.0968,0.093,39078019.1,ROSE
61897,2023-12-21,0.09239,0.11228,0.09286,0.10983,42726054.5,ROSE
61898,2023-12-22,0.10872,0.12592,0.10978,0.11992,70956647.6,ROSE
61899,2023-12-23,0.11346,0.1221,0.11993,0.1149,34402532.2,ROSE
61900,2023-12-24,0.11277,0.14117,0.11513,0.13415,55142888.5,ROSE
61901,2023-12-25,0.12681,0.14,0.13414,0.13365,29365322.6,ROSE
61902,2023-12-26,0.121,0.14945,0.13371,0.1377,39042865.5,ROSE
61903,2023-12-27,0.12742,0.13823,0.13758,0.13199,22537281.8,ROSE
61904,2023-12-28,0.12331,0.1365,0.13199,0.12705,21695682.7,ROSE
61905,2023-12-29,0.12295,0.1347,0.12704,0.12838,22540663.3,ROSE
61906,2023-12-30,0.12668,0.13558,0.12809,0.12916,18188002.4,ROSE
61907,2023-12-31,0.12885,0.14662,0.12915,0.13728,29364909.0,ROSE
61908,2024-01-01,0.13225,0.14378,0.13695,0.13947,19992241.9,ROSE
61909,2024-01-02,0.13428,0.14583,0.13951,0.13492,26069007.0,ROSE
61910,2024-01-03,0.10338,0.1367,0.13462,0.12453,29777638.9,ROSE
61911,2024-01-04,0.12171,0.13598,0.12432,0.12914,15888222.6,ROSE
61912,2024-01-05,0.11833,0.13013,0.1291,0.12344,23063433.7,ROSE
61913,2024-01-06,0.11282,0.12682,0.12355,0.12044,21939858.3,ROSE
61914,2024-01-07,0.11219,0.12422,0.12008,0.11361,9449998.6,ROSE
61915,2024-01-08,0.10604,0.12558,0.11335,0.12423,22570048.9,ROSE
61916,2024-01-09,0.11226,0.1264,0.12336,0.11623,18223849.6,ROSE
61917,2024-01-10,0.11303,0.13257,0.11623,0.12948,18201874.7,ROSE
61918,2024-01-11,0.12314,0.13407,0.1298,0.12562,25619978.0,ROSE
61919,2024-01-12,0.11029,0.12822,0.1258,0.11524,16696002.7,ROSE
61920,2024-01-13,0.11128,0.11584,0.11519,0.11392,9070952.0,ROSE
61921,2024-01-14,0.10997,0.11653,0.11382,0.11061,10717415.4,ROSE
61922,2024-01-15,0.11045,0.11661,0.11072,0.11465,10822663.5,ROSE
61923,2024-01-16,0.11438,0.1232,0.11486,0.1182,16265746.0,ROSE
61924,2024-01-17,0.11525,0.12642,0.11768,0.11694,13170778.5,ROSE
61925,2024-01-18,0.10411,0.11809,0.11695,0.10657,15289963.3,ROSE
61926,2024-01-19,0.09633,0.10696,0.10649,0.10272,18423068.4,ROSE
61927,2024-01-20,0.09922,0.10419,0.10281,0.1026,15500639.7,ROSE
61928,2024-01-21,0.09977,0.10441,0.10261,0.10025,6260511.9,ROSE
61929,2024-01-22,0.09569,0.10103,0.10023,0.09735,5252330.4,ROSE
61930,2023-03-29,45.04,46.75,45.56,45.55,3022.127,RPL
61931,2023-03-30,39.99,46.42,45.85,42.82,5711.41,RPL
61932,2023-03-31,42.68,45.94,42.76,44.07,2467.071,RPL
61933,2023-04-01,43.55,45.0,44.01,44.68,2213.287,RPL
61934,2023-04-02,42.74,46.0,44.68,43.81,2671.966,RPL
61935,2023-04-03,42.6,44.58,43.82,43.08,2169.97,RPL
61936,2023-04-04,43.13,48.49,43.21,46.54,5948.477,RPL
61937,2023-04-05,46.58,49.64,46.61,47.03,2926.873,RPL
61938,2023-04-06,45.03,47.87,47.03,46.02,3560.92,RPL
61939,2023-04-07,44.79,46.75,45.86,44.93,2615.783,RPL
61940,2023-04-08,44.53,45.92,44.89,45.07,3636.971,RPL
61941,2023-04-09,44.06,45.35,45.16,44.8,2388.138,RPL
61942,2023-04-10,44.57,47.5,44.82,47.5,2861.322,RPL
61943,2023-04-11,42.91,48.18,47.38,43.23,7089.423,RPL
61944,2023-04-12,41.03,46.0,43.24,42.73,12656.32,RPL
61945,2023-04-13,41.98,47.06,42.67,45.99,12696.214,RPL
61946,2023-04-14,46.09,55.0,46.09,51.11,18721.8,RPL
61947,2023-04-15,50.84,53.84,51.07,51.86,10162.131,RPL
61948,2023-04-16,51.66,65.14,51.89,59.41,19646.178,RPL
61949,2023-04-17,53.51,61.85,59.49,55.48,21688.872,RPL
61950,2023-04-18,52.02,57.84,55.26,56.22,14440.981,RPL
61951,2023-04-19,50.43,57.86,56.07,50.74,11773.989,RPL
61952,2023-04-20,46.0,51.3,50.89,47.26,10182.528,RPL
61953,2023-04-21,44.08,49.01,47.29,44.4,10330.128,RPL
61954,2023-04-22,44.55,48.15,44.55,46.77,8822.563,RPL
61955,2023-04-23,45.37,47.56,46.85,46.74,6193.759,RPL
61956,2023-04-24,44.68,46.99,46.82,45.94,4020.038,RPL
61957,2023-04-25,44.6,47.22,45.85,46.86,6074.273,RPL
61958,2023-04-26,45.45,49.76,47.07,47.02,7682.296,RPL
61959,2023-04-27,46.4,48.45,46.96,47.35,10664.911,RPL
61960,2023-04-28,45.52,48.59,47.31,46.17,6175.847,RPL
61961,2023-04-29,45.84,48.17,46.11,47.32,3005.141,RPL
61962,2023-04-30,46.09,48.01,47.22,46.54,3710.424,RPL
61963,2023-05-01,45.0,48.22,46.64,46.46,3642.461,RPL
61964,2023-05-02,46.1,49.54,46.37,48.55,6273.983,RPL
61965,2023-05-03,48.18,53.79,48.61,52.1,9602.604,RPL
61966,2023-05-04,49.64,53.19,52.15,49.93,3215.657,RPL
61967,2023-05-05,49.5,51.82,49.91,50.81,3755.337,RPL
61968,2023-05-06,45.84,51.86,50.96,48.39,3251.49,RPL
61969,2023-05-07,48.15,49.75,48.34,48.57,2346.068,RPL
61970,2023-05-08,46.35,48.84,48.77,47.21,6516.642,RPL
61971,2023-05-09,46.82,49.95,47.21,47.73,3426.74,RPL
61972,2023-05-10,45.81,47.89,47.75,46.93,7952.459,RPL
61973,2023-05-11,44.73,46.94,46.94,44.73,2827.496,RPL
61974,2023-05-12,43.82,47.0,44.83,46.46,5302.182,RPL
61975,2023-05-13,46.17,50.74,46.46,50.07,3492.4,RPL
61976,2023-05-14,49.18,54.39,50.2,51.69,5650.225,RPL
61977,2023-05-15,51.14,53.66,51.59,51.92,3774.828,RPL
61978,2023-05-16,47.96,52.02,51.92,50.01,4684.989,RPL
61979,2023-05-17,48.86,51.16,49.84,50.67,3227.189,RPL
61980,2023-05-18,48.37,52.28,50.55,49.57,7027.53,RPL
61981,2023-05-19,48.83,50.87,49.47,49.08,4584.194,RPL
61982,2023-05-20,48.46,51.35,49.03,49.9,2531.535,RPL
61983,2023-05-21,49.18,52.08,49.8,49.44,2623.799,RPL
61984,2023-05-22,47.01,50.97,49.34,47.55,2619.351,RPL
61985,2023-05-23,47.44,49.27,47.44,48.66,2098.976,RPL
61986,2023-05-24,45.71,48.66,48.66,46.34,2441.85,RPL
61987,2023-05-25,45.6,46.52,46.31,46.3,2618.407,RPL
61988,2023-05-26,46.14,47.82,46.38,46.99,2672.057,RPL
61989,2023-05-27,46.18,47.84,46.97,47.2,1935.48,RPL
61990,2023-05-28,47.17,49.5,47.3,49.48,2677.545,RPL
61991,2023-05-29,48.83,50.04,49.49,49.09,1373.584,RPL
61992,2023-05-30,49.01,50.56,49.01,49.48,966.916,RPL
61993,2023-05-31,48.01,49.6,49.6,48.74,1057.99,RPL
61994,2023-06-01,48.01,49.08,48.74,48.62,2269.175,RPL
61995,2023-06-02,48.36,49.72,48.52,49.2,3201.964,RPL
61996,2023-06-03,48.53,49.56,49.22,49.09,1221.024,RPL
61997,2023-06-04,49.04,51.0,49.23,49.31,3336.571,RPL
61998,2023-06-05,46.68,49.8,49.27,47.14,5129.507,RPL
61999,2023-06-06,46.53,51.06,47.31,48.62,3235.305,RPL
62000,2023-06-07,46.9,50.15,48.66,47.16,4829.93,RPL
62001,2023-06-08,47.03,48.03,47.04,47.11,3183.095,RPL
62002,2023-06-09,47.05,48.12,47.14,47.56,3069.149,RPL
62003,2023-06-10,43.13,47.96,47.54,43.96,6579.094,RPL
62004,2023-06-11,43.71,44.69,43.9,44.11,1830.098,RPL
62005,2023-06-12,39.72,44.27,44.18,41.18,9051.093,RPL
62006,2023-06-13,40.72,41.61,41.35,41.34,3232.133,RPL
62007,2023-06-14,38.74,41.59,41.33,39.07,6440.956,RPL
62008,2023-06-15,38.03,40.15,39.08,40.01,5224.654,RPL
62009,2023-06-16,39.51,41.64,40.02,41.14,2727.854,RPL
62010,2023-06-17,40.86,42.13,41.0,41.24,3162.616,RPL
62011,2023-06-18,40.86,41.75,41.32,40.86,1946.604,RPL
62012,2023-06-19,40.05,40.8,40.71,40.55,1235.438,RPL
62013,2023-06-20,40.04,42.14,40.52,41.68,4768.455,RPL
62014,2023-06-21,39.68,43.0,41.68,41.11,8930.174,RPL
62015,2023-06-22,40.75,42.04,41.19,40.96,5640.045,RPL
62016,2023-06-23,39.93,41.47,41.06,40.56,8656.387,RPL
62017,2023-06-24,36.67,40.7,40.55,38.46,11131.051,RPL
62018,2023-06-25,37.82,39.29,38.45,38.61,3789.444,RPL
62019,2023-06-26,37.2,38.87,38.74,37.46,3930.67,RPL
62020,2023-06-27,37.26,38.91,37.59,38.03,5884.123,RPL
62021,2023-06-28,36.59,38.14,38.14,36.67,3747.552,RPL
62022,2023-06-29,36.4,37.5,36.61,37.34,3532.81,RPL
62023,2023-06-30,36.6,38.83,37.22,38.58,5673.183,RPL
62024,2023-07-01,37.58,38.9,38.68,37.58,5078.282,RPL
62025,2023-07-02,35.63,38.96,37.57,37.76,7843.413,RPL
62026,2023-07-03,37.74,39.77,37.96,39.04,6662.225,RPL
62027,2023-07-04,38.48,39.43,39.03,38.67,4145.723,RPL
62028,2023-07-05,37.58,39.13,38.67,38.08,4194.098,RPL
62029,2023-07-06,36.9,39.43,38.26,36.94,5174.388,RPL
62030,2023-07-07,36.13,37.18,36.94,36.26,4720.992,RPL
62031,2023-07-08,35.93,36.68,36.32,36.24,2524.334,RPL
62032,2023-07-09,36.03,36.78,36.23,36.11,1353.3,RPL
62033,2023-07-10,35.5,36.63,36.01,35.85,6406.421,RPL
62034,2023-07-11,35.66,36.87,35.85,36.28,3617.733,RPL
62035,2023-07-12,35.69,36.67,36.37,35.89,4172.417,RPL
62036,2023-07-13,35.29,38.7,35.86,38.18,9502.531,RPL
62037,2023-07-14,35.95,39.63,38.2,36.59,4623.384,RPL
62038,2023-07-15,36.25,37.29,36.63,36.3,2503.686,RPL
62039,2023-07-16,35.68,36.49,36.3,35.78,1163.366,RPL
62040,2023-07-17,34.0,35.97,35.7,34.95,7145.52,RPL
62041,2023-07-18,33.67,35.21,34.92,33.77,4585.621,RPL
62042,2023-07-19,32.48,34.53,33.82,32.62,7408.976,RPL
62043,2023-07-20,30.13,33.36,32.66,30.23,10407.011,RPL
62044,2023-07-21,29.93,31.17,30.27,30.9,8604.907,RPL
62045,2023-07-22,30.4,31.36,30.9,30.62,4571.737,RPL
62046,2023-07-23,30.5,32.37,30.62,32.28,3477.52,RPL
62047,2023-07-24,29.44,32.52,32.39,29.67,5843.323,RPL
62048,2023-07-25,29.57,30.32,29.67,29.6,3032.503,RPL
62049,2023-07-26,28.65,29.91,29.54,29.51,3494.794,RPL
62050,2023-07-27,29.49,30.32,29.5,29.71,4180.89,RPL
62051,2023-07-28,29.05,29.95,29.65,29.4,4297.217,RPL
62052,2023-07-29,29.18,29.9,29.39,29.52,2028.307,RPL
62053,2023-07-30,28.98,29.86,29.52,29.51,3392.918,RPL
62054,2023-07-31,28.98,30.01,29.51,29.01,4260.976,RPL
62055,2023-08-01,28.37,36.57,28.99,30.0,22237.708,RPL
62056,2023-08-02,28.68,30.48,29.95,28.83,5381.586,RPL
62057,2023-08-03,27.88,29.26,28.84,28.19,7280.409,RPL
62058,2023-08-04,27.53,28.31,28.19,27.98,4594.436,RPL
62059,2023-08-05,27.71,28.25,27.93,27.98,1679.272,RPL
62060,2023-08-06,27.67,28.24,27.93,27.96,2875.539,RPL
62061,2023-08-07,26.21,28.09,27.96,26.91,7560.494,RPL
62062,2023-08-08,24.94,26.97,26.83,25.25,12685.602,RPL
62063,2023-08-09,24.45,28.05,25.27,27.55,15831.835,RPL
62064,2023-08-10,26.82,29.25,27.61,28.64,17785.543,RPL
62065,2023-08-11,27.14,28.79,28.63,27.14,10120.589,RPL
62066,2023-08-12,27.13,27.75,27.23,27.39,2424.14,RPL
62067,2023-08-13,26.66,27.53,27.43,26.7,4950.957,RPL
62068,2023-08-14,26.64,27.5,26.64,27.07,2244.248,RPL
62069,2023-08-15,25.86,27.38,27.04,26.44,1538.799,RPL
62070,2023-08-16,25.76,27.96,26.3,27.43,3719.112,RPL
62071,2023-08-17,24.23,27.86,27.41,25.72,4419.69,RPL
62072,2023-08-18,24.22,27.09,25.85,24.68,4868.956,RPL
62073,2023-08-19,24.4,25.28,24.63,25.17,1295.271,RPL
62074,2023-08-20,24.73,25.34,25.12,25.08,1423.645,RPL
62075,2023-08-21,24.4,25.1,25.1,24.95,1191.442,RPL
62076,2023-08-22,23.13,25.22,24.94,23.62,10759.347,RPL
62077,2023-08-23,23.6,24.93,23.63,24.56,1924.158,RPL
62078,2023-08-24,23.64,24.7,24.61,23.99,609.077,RPL
62079,2023-08-25,23.48,24.28,24.01,23.5,669.619,RPL
62080,2023-08-26,22.7,23.69,23.5,22.72,1810.884,RPL
62081,2023-08-27,22.7,23.77,22.72,22.94,1776.748,RPL
62082,2023-08-28,22.7,23.33,22.92,22.91,2924.211,RPL
62083,2023-08-29,22.7,24.44,22.88,24.03,4802.709,RPL
62084,2023-08-30,23.73,24.99,24.02,23.77,6069.679,RPL
62085,2023-08-31,22.29,24.22,23.83,22.37,8316.49,RPL
62086,2023-09-01,21.79,22.89,22.38,22.04,4045.981,RPL
62087,2023-09-02,21.92,22.52,22.08,22.09,2087.027,RPL
62088,2023-09-03,21.17,22.22,22.07,22.22,3241.21,RPL
62089,2023-09-04,22.02,26.06,22.25,23.84,23312.863,RPL
62090,2023-09-05,23.15,24.1,23.88,23.22,5220.034,RPL
62091,2023-09-06,22.55,23.46,23.28,23.06,2404.484,RPL
62092,2023-09-07,22.88,23.87,23.06,23.65,2413.906,RPL
62093,2023-09-08,23.11,23.82,23.62,23.26,1041.477,RPL
62094,2023-09-09,23.04,24.5,23.26,23.23,1461.495,RPL
62095,2023-09-10,22.71,23.48,23.27,22.83,1626.475,RPL
62096,2023-09-11,21.33,22.83,22.83,21.58,1904.435,RPL
62097,2023-09-12,21.56,22.68,21.58,22.06,3451.665,RPL
62098,2023-09-13,21.87,22.37,22.18,21.92,1255.203,RPL
62099,2023-09-14,21.99,22.82,21.99,22.1,2473.335,RPL
62100,2023-09-15,22.03,22.55,22.11,22.3,1951.673,RPL
62101,2023-09-16,22.2,23.85,22.32,23.19,2194.301,RPL
62102,2023-09-17,22.44,23.64,23.19,22.44,2258.177,RPL
62103,2023-09-18,22.22,23.37,22.52,22.56,3017.399,RPL
62104,2023-09-19,22.32,22.8,22.56,22.42,2829.921,RPL
62105,2023-09-20,21.75,22.55,22.46,21.85,4446.996,RPL
62106,2023-09-21,20.64,21.87,21.86,20.92,5291.51,RPL
62107,2023-09-22,20.6,21.21,20.87,21.21,4548.307,RPL
62108,2023-09-23,21.07,22.8,21.19,21.57,5901.214,RPL
62109,2023-09-24,21.12,21.65,21.65,21.31,1563.019,RPL
62110,2023-09-25,21.2,22.09,21.21,21.71,1155.713,RPL
62111,2023-09-26,21.42,22.01,21.71,21.6,2291.961,RPL
62112,2023-09-27,21.51,22.22,21.6,22.0,1570.209,RPL
62113,2023-09-28,21.76,22.28,21.93,22.04,4967.026,RPL
62114,2023-09-29,21.74,22.32,22.07,21.85,2367.829,RPL
62115,2023-09-30,21.79,22.57,21.85,21.95,5280.128,RPL
62116,2023-10-01,21.92,23.43,21.97,23.08,3119.853,RPL
62117,2023-10-02,21.87,25.05,23.23,22.03,9634.626,RPL
62118,2023-10-03,21.1,22.27,22.04,21.22,11861.167,RPL
62119,2023-10-04,20.88,21.52,21.22,20.98,3676.109,RPL
62120,2023-10-05,20.07,21.16,20.98,20.31,8016.194,RPL
62121,2023-10-06,20.01,20.64,20.31,20.42,3977.132,RPL
62122,2023-10-07,19.95,20.83,20.4,20.13,2734.143,RPL
62123,2023-10-08,19.94,20.28,20.13,20.17,3329.077,RPL
62124,2023-10-09,19.28,20.58,20.16,19.63,4500.807,RPL
62125,2023-10-10,19.16,20.02,19.64,19.43,2878.532,RPL
62126,2023-10-11,19.09,19.53,19.39,19.34,3136.065,RPL
62127,2023-10-12,18.27,19.32,19.32,18.4,4180.332,RPL
62128,2023-10-13,16.85,18.64,18.42,17.6,12697.23,RPL
62129,2023-10-14,17.48,21.5,17.58,20.27,26918.361,RPL
62130,2023-10-15,19.41,20.75,20.29,19.53,13396.967,RPL
62131,2023-10-16,19.15,20.14,19.53,19.34,7435.428,RPL
62132,2023-10-17,18.99,19.56,19.23,19.06,2237.016,RPL
62133,2023-10-18,18.83,20.09,19.08,18.97,3696.874,RPL
62134,2023-10-19,18.34,19.17,19.0,18.4,5937.762,RPL
62135,2023-10-20,18.28,19.8,18.37,19.44,4791.856,RPL
62136,2023-10-21,18.99,19.56,19.42,19.23,5312.382,RPL
62137,2023-10-22,19.11,20.29,19.25,19.69,7312.201,RPL
62138,2023-10-23,19.5,23.34,19.7,22.65,25389.522,RPL
62139,2023-10-24,21.61,24.5,22.64,22.9,18992.102,RPL
62140,2023-10-25,22.79,28.51,22.83,25.25,13293.993,RPL
62141,2023-10-26,23.82,25.88,25.23,24.55,7367.585,RPL
62142,2023-10-27,23.67,24.58,24.52,24.09,2237.321,RPL
62143,2023-10-28,23.19,24.26,24.08,23.19,3384.972,RPL
62144,2023-10-29,23.1,23.89,23.21,23.67,4251.507,RPL
62145,2023-10-30,23.25,23.97,23.71,23.59,3987.879,RPL
62146,2023-10-31,22.94,23.81,23.59,23.49,4785.558,RPL
62147,2023-11-01,22.89,24.28,23.46,23.94,5470.874,RPL
62148,2023-11-02,22.92,24.3,23.98,23.23,3066.676,RPL
62149,2023-11-03,22.7,23.76,23.12,23.67,2595.178,RPL
62150,2023-11-04,23.56,24.34,23.71,24.24,808.844,RPL
62151,2023-11-05,24.19,25.56,24.2,25.24,4817.481,RPL
62152,2023-11-06,24.79,25.93,25.21,25.64,2797.32,RPL
62153,2023-11-07,25.12,26.26,25.61,26.26,5886.914,RPL
62154,2023-11-08,25.91,27.0,26.27,26.83,5955.284,RPL
62155,2023-11-09,26.76,36.49,26.76,32.47,27471.627,RPL
62156,2023-11-10,30.33,34.66,32.38,31.72,18852.731,RPL
62157,2023-11-11,30.6,32.83,31.79,31.02,7421.463,RPL
62158,2023-11-12,30.14,32.46,31.02,30.72,4370.721,RPL
62159,2023-11-13,29.82,36.58,30.7,29.89,8339.443,RPL
62160,2023-11-14,27.35,29.86,29.86,28.43,6420.587,RPL
62161,2023-11-15,27.32,32.68,28.49,29.65,6458.251,RPL
62162,2023-11-16,27.82,31.54,29.67,27.94,4315.045,RPL
62163,2023-11-17,26.92,28.51,27.99,27.64,4784.588,RPL
62164,2023-11-18,26.44,27.95,27.6,27.75,4533.698,RPL
62165,2023-11-19,27.03,28.28,27.79,28.13,4097.493,RPL
62166,2023-11-20,27.73,28.72,28.13,27.8,4211.946,RPL
62167,2023-11-21,25.63,28.1,27.8,25.63,1940.816,RPL
62168,2023-11-22,25.67,30.59,25.67,28.57,8432.494,RPL
62169,2023-11-23,27.26,28.98,28.64,28.19,5006.052,RPL
62170,2023-11-24,28.1,29.89,28.26,28.56,2203.896,RPL
62171,2023-11-25,27.83,28.97,28.55,28.73,1402.473,RPL
62172,2023-11-26,27.11,28.78,28.62,27.48,3572.044,RPL
62173,2023-11-27,26.26,27.72,27.41,27.33,2491.623,RPL
62174,2023-11-28,26.46,28.18,27.33,27.66,2165.364,RPL
62175,2023-11-29,27.07,27.94,27.63,27.29,1606.733,RPL
62176,2023-11-30,26.87,27.54,27.19,27.15,2728.879,RPL
62177,2023-12-01,26.69,27.52,27.1,27.24,3539.749,RPL
62178,2023-12-02,27.02,28.49,27.24,28.23,6030.67,RPL
62179,2023-12-03,28.01,30.3,28.24,29.45,11500.379,RPL
62180,2023-12-04,29.52,32.53,29.57,31.52,7637.356,RPL
62181,2023-12-05,30.15,33.0,31.34,31.21,5799.086,RPL
62182,2023-12-06,29.06,31.37,31.01,29.12,5267.195,RPL
62183,2023-12-07,28.46,32.09,29.21,30.7,5265.901,RPL
62184,2023-12-08,29.77,32.16,30.71,31.34,5546.439,RPL
62185,2023-12-09,30.26,32.09,31.15,30.57,4503.171,RPL
62186,2023-12-10,29.43,30.88,30.57,30.54,2113.083,RPL
62187,2023-12-11,27.52,30.62,30.58,28.0,4599.18,RPL
62188,2023-12-12,27.35,29.73,27.93,27.86,3870.58,RPL
62189,2023-12-13,25.64,27.98,27.83,27.89,6581.137,RPL
62190,2023-12-14,27.3,29.1,27.83,28.11,5312.712,RPL
62191,2023-12-15,26.78,28.2,28.2,26.95,1983.954,RPL
62192,2023-12-16,26.64,27.88,26.81,27.37,6118.959,RPL
62193,2023-12-17,26.59,27.79,27.57,26.79,3730.424,RPL
62194,2023-12-18,25.36,27.2,26.73,26.7,4243.1,RPL
62195,2023-12-19,26.0,27.05,26.61,26.33,3035.915,RPL
62196,2023-12-20,26.0,28.44,26.26,26.85,4244.195,RPL
62197,2023-12-21,26.54,27.5,26.76,27.34,3956.445,RPL
62198,2023-12-22,26.98,29.74,27.36,28.76,6621.462,RPL
62199,2023-12-23,27.15,28.7,28.7,28.1,3219.62,RPL
62200,2023-12-24,27.25,28.51,28.18,27.69,3849.634,RPL
62201,2023-12-25,27.49,30.35,27.69,29.1,10727.593,RPL
62202,2023-12-26,27.84,29.03,28.97,28.77,8516.132,RPL
62203,2023-12-27,28.2,34.61,28.73,32.15,46807.554,RPL
62204,2023-12-28,30.87,33.87,32.05,31.16,20548.028,RPL
62205,2023-12-29,30.45,33.71,31.13,31.3,7256.816,RPL
62206,2023-12-30,28.7,31.92,31.24,30.35,3859.258,RPL
62207,2023-12-31,29.67,31.75,30.45,30.09,3345.579,RPL
62208,2024-01-01,29.66,31.32,30.11,31.09,2891.265,RPL
62209,2024-01-02,29.9,32.0,31.11,30.47,7874.768,RPL
62210,2024-01-03,26.0,31.09,30.47,28.23,8212.838,RPL
62211,2024-01-04,27.84,31.39,28.31,28.5,7624.206,RPL
62212,2024-01-05,27.68,31.1,28.34,30.08,16740.267,RPL
62213,2024-01-06,29.04,30.74,30.04,29.12,17534.971,RPL
62214,2024-01-07,27.34,29.88,29.15,27.53,9851.083,RPL
62215,2024-01-08,26.67,28.61,27.42,28.61,11886.822,RPL
62216,2024-01-09,27.18,30.71,28.67,29.05,7182.915,RPL
62217,2024-01-10,29.07,36.6,29.07,36.35,31952.031,RPL
62218,2024-01-11,34.04,40.0,36.07,36.71,19820.2,RPL
62219,2024-01-12,33.28,37.57,36.63,34.58,9295.117,RPL
62220,2024-01-13,33.41,36.73,34.45,34.97,4074.819,RPL
62221,2024-01-14,33.11,36.78,34.94,33.25,3779.029,RPL
62222,2024-01-15,32.67,36.44,33.29,34.01,10267.858,RPL
62223,2024-01-16,33.44,35.69,33.97,35.44,4428.703,RPL
62224,2024-01-17,31.41,35.46,35.37,33.58,6109.512,RPL
62225,2024-01-18,30.0,33.73,33.57,31.13,7661.652,RPL
62226,2024-01-19,27.77,31.4,30.95,30.07,4464.744,RPL
62227,2024-01-20,29.84,30.76,30.06,30.52,2811.361,RPL
62228,2024-01-21,29.2,31.18,30.52,30.14,4819.841,RPL
62229,2024-01-22,29.0,30.26,30.16,29.16,1822.435,RPL
62230,2023-03-29,0.6097,0.6534,0.6144,0.6389,2298291.86,SAND
62231,2023-03-30,0.6058,0.6473,0.6391,0.6173,2484818.16,SAND
62232,2023-03-31,0.6028,0.632,0.6179,0.6274,1658165.44,SAND
62233,2023-04-01,0.6187,0.6376,0.6272,0.6354,1546489.27,SAND
62234,2023-04-02,0.6048,0.6455,0.6359,0.6158,2438719.86,SAND
62235,2023-04-03,0.5961,0.6313,0.6152,0.6223,3465876.26,SAND
62236,2023-04-04,0.6114,0.6414,0.6226,0.6346,2723592.08,SAND
62237,2023-04-05,0.6267,0.6602,0.6347,0.6577,2977539.85,SAND
62238,2023-04-06,0.6281,0.6722,0.6582,0.6387,2437595.17,SAND
62239,2023-04-07,0.6287,0.6614,0.6385,0.6542,2877734.41,SAND
62240,2023-04-08,0.6333,0.6546,0.6545,0.6357,1567917.24,SAND
62241,2023-04-09,0.6225,0.6455,0.6359,0.6401,1435623.91,SAND
62242,2023-04-10,0.6261,0.657,0.6395,0.6543,1670161.62,SAND
62243,2023-04-11,0.6456,0.6592,0.6544,0.6491,2914529.99,SAND
62244,2023-04-12,0.6191,0.673,0.6496,0.6601,3646878.8,SAND
62245,2023-04-13,0.6416,0.6688,0.6593,0.6654,3216248.24,SAND
62246,2023-04-14,0.6537,0.6948,0.666,0.6904,3886028.76,SAND
62247,2023-04-15,0.6783,0.7041,0.6903,0.6842,2300586.14,SAND
62248,2023-04-16,0.6692,0.6978,0.6843,0.6923,2021943.91,SAND
62249,2023-04-17,0.6706,0.7068,0.6925,0.7,3388940.65,SAND
62250,2023-04-18,0.6833,0.7158,0.7002,0.7029,3694242.97,SAND
62251,2023-04-19,0.6184,0.7054,0.7028,0.6359,5032880.4,SAND
62252,2023-04-20,0.6029,0.6449,0.6357,0.6148,2610398.69,SAND
62253,2023-04-21,0.5788,0.6205,0.6142,0.5875,2964820.75,SAND
62254,2023-04-22,0.5822,0.6032,0.5872,0.601,343320.51,SAND
62255,2023-04-23,0.5721,0.6027,0.6007,0.5868,443360.07,SAND
62256,2023-04-24,0.5741,0.599,0.5865,0.586,473503.4,SAND
62257,2023-04-25,0.5652,0.5988,0.586,0.5973,528277.84,SAND
62258,2023-04-26,0.54,0.6173,0.5959,0.5748,1140185.92,SAND
62259,2023-04-27,0.571,0.5958,0.574,0.5884,573376.25,SAND
62260,2023-04-28,0.5734,0.5922,0.5887,0.5858,367026.55,SAND
62261,2023-04-29,0.5828,0.5964,0.5863,0.5903,390072.62,SAND
62262,2023-04-30,0.5733,0.594,0.5907,0.5773,322697.63,SAND
62263,2023-05-01,0.5512,0.5811,0.5771,0.5584,612607.88,SAND
62264,2023-05-02,0.5522,0.5725,0.5585,0.5694,463564.13,SAND
62265,2023-05-03,0.5478,0.5848,0.5695,0.5807,629113.4,SAND
62266,2023-05-04,0.5612,0.5819,0.5814,0.5657,315617.19,SAND
62267,2023-05-05,0.5585,0.5808,0.5661,0.5767,464451.22,SAND
62268,2023-05-06,0.5408,0.5814,0.5761,0.5487,325481.74,SAND
62269,2023-05-07,0.541,0.5534,0.549,0.5423,268070.82,SAND
62270,2023-05-08,0.49,0.5459,0.5423,0.5082,1294799.1,SAND
62271,2023-05-09,0.5019,0.5127,0.5078,0.5079,354078.79,SAND
62272,2023-05-10,0.4865,0.5242,0.5078,0.515,1015815.44,SAND
62273,2023-05-11,0.483,0.5152,0.515,0.4958,643527.0,SAND
62274,2023-05-12,0.4781,0.5076,0.4951,0.5072,647668.61,SAND
62275,2023-05-13,0.4985,0.5087,0.5072,0.4993,264948.51,SAND
62276,2023-05-14,0.4944,0.5095,0.4997,0.5038,291949.22,SAND
62277,2023-05-15,0.4955,0.514,0.504,0.5029,724627.88,SAND
62278,2023-05-16,0.4939,0.5184,0.502,0.5176,713884.93,SAND
62279,2023-05-17,0.5169,0.5409,0.5176,0.5329,1486239.05,SAND
62280,2023-05-18,0.5134,0.539,0.5329,0.5312,815031.72,SAND
62281,2023-05-19,0.5243,0.5418,0.5313,0.5328,617040.8,SAND
62282,2023-05-20,0.5251,0.5345,0.5336,0.5284,298059.9,SAND
62283,2023-05-21,0.5115,0.53,0.5282,0.5135,337687.37,SAND
62284,2023-05-22,0.5017,0.5189,0.5134,0.5105,516635.73,SAND
62285,2023-05-23,0.507,0.527,0.5107,0.511,716040.08,SAND
62286,2023-05-24,0.4785,0.5116,0.511,0.494,1570291.85,SAND
62287,2023-05-25,0.479,0.5245,0.494,0.5064,2399456.41,SAND
62288,2023-05-26,0.4955,0.5198,0.5066,0.5132,1350116.48,SAND
62289,2023-05-27,0.5096,0.5286,0.5134,0.525,1130871.19,SAND
62290,2023-05-28,0.5215,0.5755,0.5251,0.5563,2306541.23,SAND
62291,2023-05-29,0.5375,0.5594,0.5565,0.5486,1342486.14,SAND
62292,2023-05-30,0.5451,0.5615,0.5485,0.5532,1038189.71,SAND
62293,2023-05-31,0.5247,0.5605,0.5531,0.532,1231097.63,SAND
62294,2023-06-01,0.5218,0.584,0.5319,0.5537,3881016.25,SAND
62295,2023-06-02,0.5439,0.5752,0.5536,0.5744,2944512.52,SAND
62296,2023-06-03,0.5617,0.5828,0.5745,0.5722,1376545.19,SAND
62297,2023-06-04,0.5631,0.6094,0.5725,0.5944,3371122.5,SAND
62298,2023-06-05,0.5064,0.6263,0.5942,0.5224,11635707.16,SAND
62299,2023-06-06,0.4927,0.5422,0.5224,0.5304,3806335.13,SAND
62300,2023-06-07,0.485,0.5308,0.5299,0.4905,2756612.4,SAND
62301,2023-06-08,0.4773,0.4961,0.49,0.4835,1640002.49,SAND
62302,2023-06-09,0.4632,0.4875,0.4833,0.4681,1697776.88,SAND
62303,2023-06-10,0.3314,0.4681,0.4675,0.3845,7844033.28,SAND
62304,2023-06-11,0.3743,0.3959,0.3853,0.3843,2556247.96,SAND
62305,2023-06-12,0.3725,0.391,0.3844,0.3869,1544874.63,SAND
62306,2023-06-13,0.3799,0.4025,0.3867,0.3858,1173031.38,SAND
62307,2023-06-14,0.3623,0.3955,0.3861,0.3697,1483973.56,SAND
62308,2023-06-15,0.3616,0.3818,0.3694,0.3757,1387955.94,SAND
62309,2023-06-16,0.3652,0.385,0.376,0.3809,822328.7,SAND
62310,2023-06-17,0.3782,0.395,0.3812,0.3873,727839.84,SAND
62311,2023-06-18,0.3818,0.3945,0.3873,0.3838,657986.93,SAND
62312,2023-06-19,0.378,0.3915,0.3837,0.3877,688096.57,SAND
62313,2023-06-20,0.375,0.402,0.3872,0.4018,885623.28,SAND
62314,2023-06-21,0.3998,0.425,0.4018,0.4216,1243482.48,SAND
62315,2023-06-22,0.4114,0.4389,0.4218,0.4158,1555167.7,SAND
62316,2023-06-23,0.4159,0.4428,0.416,0.4374,948710.63,SAND
62317,2023-06-24,0.4218,0.4548,0.4368,0.443,1384978.2,SAND
62318,2023-06-25,0.4348,0.4554,0.4435,0.441,750082.83,SAND
62319,2023-06-26,0.4179,0.4408,0.4406,0.4248,695062.09,SAND
62320,2023-06-27,0.4223,0.4324,0.4246,0.4277,705361.45,SAND
62321,2023-06-28,0.3846,0.4278,0.4278,0.3979,942647.57,SAND
62322,2023-06-29,0.3968,0.4132,0.3974,0.4057,631681.06,SAND
62323,2023-06-30,0.383,0.4277,0.4064,0.4205,1558407.38,SAND
62324,2023-07-01,0.4145,0.464,0.4205,0.4635,1258289.4,SAND
62325,2023-07-02,0.4334,0.4667,0.4634,0.4472,1012680.59,SAND
62326,2023-07-03,0.4415,0.4511,0.4473,0.4502,1154701.47,SAND
62327,2023-07-04,0.4354,0.4667,0.4497,0.4397,863889.55,SAND
62328,2023-07-05,0.417,0.4466,0.4395,0.426,794404.49,SAND
62329,2023-07-06,0.4104,0.4428,0.4251,0.411,588451.54,SAND
62330,2023-07-07,0.4067,0.421,0.411,0.419,633171.82,SAND
62331,2023-07-08,0.4078,0.4221,0.4194,0.4159,360885.89,SAND
62332,2023-07-09,0.4105,0.4198,0.4157,0.4117,241664.79,SAND
62333,2023-07-10,0.398,0.4255,0.4113,0.418,787308.09,SAND
62334,2023-07-11,0.4126,0.4271,0.418,0.4245,343419.66,SAND
62335,2023-07-12,0.4193,0.4333,0.424,0.4234,454245.22,SAND
62336,2023-07-13,0.4166,0.4819,0.4232,0.4803,2157498.51,SAND
62337,2023-07-14,0.4325,0.4863,0.4814,0.4507,1667597.68,SAND
62338,2023-07-15,0.443,0.4614,0.45,0.4538,568827.27,SAND
62339,2023-07-16,0.438,0.4584,0.4529,0.4413,705170.09,SAND
62340,2023-07-17,0.4334,0.4547,0.44,0.4515,751618.03,SAND
62341,2023-07-18,0.432,0.4576,0.452,0.4411,541518.44,SAND
62342,2023-07-19,0.4358,0.4497,0.441,0.442,496605.41,SAND
62343,2023-07-20,0.4348,0.459,0.4412,0.4397,1382429.52,SAND
62344,2023-07-21,0.437,0.4498,0.4396,0.4476,543642.29,SAND
62345,2023-07-22,0.4377,0.4533,0.448,0.4421,500083.48,SAND
62346,2023-07-23,0.4403,0.4617,0.4418,0.4572,890376.99,SAND
62347,2023-07-24,0.4212,0.4591,0.4568,0.4297,988176.19,SAND
62348,2023-07-25,0.424,0.432,0.4299,0.429,549769.66,SAND
62349,2023-07-26,0.4211,0.434,0.4287,0.4295,653472.66,SAND
62350,2023-07-27,0.4202,0.4354,0.4292,0.4261,606392.03,SAND
62351,2023-07-28,0.4237,0.4337,0.4263,0.4313,628424.02,SAND
62352,2023-07-29,0.4294,0.4403,0.4307,0.439,461368.8,SAND
62353,2023-07-30,0.4191,0.4393,0.4393,0.4306,514266.7,SAND
62354,2023-07-31,0.4168,0.4345,0.4305,0.4225,864803.55,SAND
62355,2023-08-01,0.4106,0.4283,0.4225,0.4254,870832.63,SAND
62356,2023-08-02,0.4079,0.4269,0.4257,0.4118,1071324.24,SAND
62357,2023-08-03,0.4008,0.4158,0.4118,0.4043,748527.02,SAND
62358,2023-08-04,0.393,0.4057,0.4045,0.3987,1083428.8,SAND
62359,2023-08-05,0.394,0.4065,0.3987,0.4043,561756.03,SAND
62360,2023-08-06,0.4013,0.4114,0.4042,0.4043,521147.91,SAND
62361,2023-08-07,0.3894,0.4102,0.4043,0.4033,695340.19,SAND
62362,2023-08-08,0.3994,0.413,0.4034,0.4079,511807.59,SAND
62363,2023-08-09,0.4009,0.4113,0.4078,0.4071,542522.42,SAND
62364,2023-08-10,0.4002,0.4082,0.4068,0.4022,468253.95,SAND
62365,2023-08-11,0.3966,0.4065,0.4022,0.3999,653923.39,SAND
62366,2023-08-12,0.3993,0.4029,0.4,0.4021,413146.22,SAND
62367,2023-08-13,0.3897,0.4027,0.4024,0.3923,451202.07,SAND
62368,2023-08-14,0.388,0.399,0.3916,0.3925,1957101.67,SAND
62369,2023-08-15,0.3583,0.3933,0.3924,0.3713,1254708.04,SAND
62370,2023-08-16,0.3472,0.3724,0.371,0.3565,1608183.9,SAND
62371,2023-08-17,0.2946,0.3616,0.3565,0.3251,2039247.95,SAND
62372,2023-08-18,0.3206,0.3316,0.3257,0.3281,1565429.23,SAND
62373,2023-08-19,0.3249,0.3373,0.3279,0.3363,1147498.43,SAND
62374,2023-08-20,0.331,0.3384,0.3362,0.3346,428693.35,SAND
62375,2023-08-21,0.317,0.3357,0.3349,0.3255,587805.43,SAND
62376,2023-08-22,0.3103,0.3267,0.3256,0.3244,667770.54,SAND
62377,2023-08-23,0.3213,0.3334,0.3245,0.33,382544.65,SAND
62378,2023-08-24,0.319,0.3316,0.33,0.3239,259599.7,SAND
62379,2023-08-25,0.3159,0.325,0.3239,0.323,1124004.18,SAND
62380,2023-08-26,0.3203,0.3253,0.3229,0.3219,210018.73,SAND
62381,2023-08-27,0.3194,0.3254,0.322,0.3237,193148.36,SAND
62382,2023-08-28,0.3126,0.3239,0.3237,0.3231,342804.8,SAND
62383,2023-08-29,0.3135,0.3401,0.323,0.3358,888312.7,SAND
62384,2023-08-30,0.3208,0.3362,0.3362,0.323,625605.12,SAND
62385,2023-08-31,0.3049,0.3269,0.323,0.3098,1018259.72,SAND
62386,2023-09-01,0.2992,0.3118,0.3098,0.3044,798161.15,SAND
62387,2023-09-02,0.302,0.3079,0.3043,0.3044,645205.95,SAND
62388,2023-09-03,0.3005,0.3065,0.3044,0.3055,521231.02,SAND
62389,2023-09-04,0.3,0.3106,0.3054,0.304,699209.21,SAND
62390,2023-09-05,0.2996,0.3077,0.304,0.3071,647434.96,SAND
62391,2023-09-06,0.2995,0.3137,0.307,0.3053,1297934.84,SAND
62392,2023-09-07,0.3024,0.3103,0.3054,0.3084,463057.44,SAND
62393,2023-09-08,0.3006,0.3115,0.3085,0.3037,533978.98,SAND
62394,2023-09-09,0.3023,0.305,0.3037,0.3044,317344.85,SAND
62395,2023-09-10,0.2856,0.3045,0.3045,0.2951,902999.54,SAND
62396,2023-09-11,0.2755,0.2967,0.295,0.2813,1685009.75,SAND
62397,2023-09-12,0.2805,0.2938,0.2816,0.283,1332665.28,SAND
62398,2023-09-13,0.2804,0.2926,0.2823,0.2904,750211.73,SAND
62399,2023-09-14,0.2892,0.3047,0.2906,0.299,1218065.62,SAND
62400,2023-09-15,0.2949,0.3062,0.2992,0.3045,603602.5,SAND
62401,2023-09-16,0.3025,0.3118,0.3046,0.3057,736215.32,SAND
62402,2023-09-17,0.292,0.3057,0.3055,0.2954,547643.09,SAND
62403,2023-09-18,0.2913,0.3068,0.2954,0.3013,724301.07,SAND
62404,2023-09-19,0.2993,0.3065,0.301,0.3038,806337.57,SAND
62405,2023-09-20,0.2946,0.3064,0.3037,0.3005,958006.77,SAND
62406,2023-09-21,0.2904,0.3042,0.3003,0.2929,550098.41,SAND
62407,2023-09-22,0.2903,0.3004,0.2928,0.3003,756862.79,SAND
62408,2023-09-23,0.2982,0.3029,0.3003,0.3018,374547.47,SAND
62409,2023-09-24,0.2945,0.3074,0.3012,0.2962,517525.04,SAND
62410,2023-09-25,0.2937,0.3017,0.296,0.3003,463365.4,SAND
62411,2023-09-26,0.2972,0.3028,0.3004,0.302,500389.86,SAND
62412,2023-09-27,0.2981,0.3074,0.3022,0.3004,726619.7,SAND
62413,2023-09-28,0.2993,0.308,0.3002,0.3049,458517.13,SAND
62414,2023-09-29,0.3035,0.3197,0.305,0.3148,1328000.42,SAND
62415,2023-09-30,0.3076,0.3156,0.3148,0.3103,508468.81,SAND
62416,2023-10-01,0.31,0.3245,0.31,0.3226,896204.43,SAND
62417,2023-10-02,0.3007,0.3232,0.323,0.3049,884130.9,SAND
62418,2023-10-03,0.2985,0.309,0.3049,0.2989,509348.89,SAND
62419,2023-10-04,0.2877,0.2993,0.2989,0.2976,1090560.89,SAND
62420,2023-10-05,0.2918,0.2986,0.2976,0.2946,617822.43,SAND
62421,2023-10-06,0.2942,0.3041,0.2946,0.301,975284.17,SAND
62422,2023-10-07,0.2987,0.3018,0.3005,0.3008,425850.83,SAND
62423,2023-10-08,0.296,0.3015,0.301,0.2994,545702.82,SAND
62424,2023-10-09,0.2783,0.3003,0.299,0.2839,1262109.43,SAND
62425,2023-10-10,0.2796,0.2856,0.2839,0.283,448777.71,SAND
62426,2023-10-11,0.2773,0.2842,0.2827,0.2815,785677.28,SAND
62427,2023-10-12,0.2762,0.2828,0.2818,0.2818,683831.57,SAND
62428,2023-10-13,0.2814,0.289,0.2818,0.2852,752867.21,SAND
62429,2023-10-14,0.285,0.2896,0.2851,0.2893,303128.93,SAND
62430,2023-10-15,0.2879,0.2912,0.2893,0.2897,397842.84,SAND
62431,2023-10-16,0.2888,0.3021,0.2896,0.2937,661093.67,SAND
62432,2023-10-17,0.2834,0.2936,0.2934,0.2873,970232.3,SAND
62433,2023-10-18,0.2827,0.2897,0.2869,0.2828,550222.27,SAND
62434,2023-10-19,0.2787,0.2845,0.2827,0.2838,849622.66,SAND
62435,2023-10-20,0.283,0.2974,0.2838,0.296,993437.93,SAND
62436,2023-10-21,0.2951,0.3116,0.2962,0.3096,902261.51,SAND
62437,2023-10-22,0.2983,0.3122,0.3093,0.3087,967330.75,SAND
62438,2023-10-23,0.3049,0.3257,0.3087,0.3257,2465988.56,SAND
62439,2023-10-24,0.312,0.3373,0.3256,0.3279,3373600.61,SAND
62440,2023-10-25,0.3202,0.3407,0.3279,0.332,1473626.78,SAND
62441,2023-10-26,0.3217,0.3469,0.3321,0.335,2685993.14,SAND
62442,2023-10-27,0.3173,0.3356,0.3351,0.3228,1051949.22,SAND
62443,2023-10-28,0.3229,0.3326,0.3229,0.331,694527.26,SAND
62444,2023-10-29,0.3245,0.369,0.3306,0.3566,2635336.3,SAND
62445,2023-10-30,0.3464,0.3662,0.3575,0.3577,2487809.19,SAND
62446,2023-10-31,0.3328,0.3617,0.3571,0.3467,1570745.28,SAND
62447,2023-11-01,0.3351,0.3572,0.3463,0.3571,1557510.31,SAND
62448,2023-11-02,0.3503,0.3801,0.3573,0.3671,3179777.56,SAND
62449,2023-11-03,0.3505,0.3665,0.3665,0.3626,1217382.67,SAND
62450,2023-11-04,0.3601,0.3743,0.3625,0.3738,663532.73,SAND
62451,2023-11-05,0.3654,0.381,0.3735,0.3752,1326180.27,SAND
62452,2023-11-06,0.3728,0.397,0.3749,0.393,2097181.86,SAND
62453,2023-11-07,0.3739,0.4027,0.3931,0.3874,1479867.83,SAND
62454,2023-11-08,0.3838,0.4055,0.3882,0.4029,1588745.36,SAND
62455,2023-11-09,0.3256,0.42,0.4034,0.3946,4022576.51,SAND
62456,2023-11-10,0.3927,0.428,0.3937,0.4219,3129330.44,SAND
62457,2023-11-11,0.3996,0.459,0.4212,0.4398,3272550.63,SAND
62458,2023-11-12,0.4171,0.4496,0.4397,0.442,2398080.32,SAND
62459,2023-11-13,0.4354,0.4691,0.4415,0.437,3128820.44,SAND
62460,2023-11-14,0.4036,0.4483,0.4375,0.4206,1606635.96,SAND
62461,2023-11-15,0.4119,0.4443,0.421,0.4417,2066220.59,SAND
62462,2023-11-16,0.4094,0.4523,0.4409,0.4204,2000440.51,SAND
62463,2023-11-17,0.3914,0.4343,0.4206,0.4178,1556033.6,SAND
62464,2023-11-18,0.3863,0.4183,0.4176,0.4048,1344906.67,SAND
62465,2023-11-19,0.3946,0.4187,0.4043,0.4172,852416.49,SAND
62466,2023-11-20,0.4063,0.4251,0.4173,0.4122,1376332.88,SAND
62467,2023-11-21,0.3654,0.4187,0.4112,0.3656,2060531.69,SAND
62468,2023-11-22,0.3643,0.3967,0.3651,0.3915,1654159.41,SAND
62469,2023-11-23,0.3857,0.4004,0.3915,0.3979,942271.93,SAND
62470,2023-11-24,0.395,0.4082,0.398,0.4068,1366521.87,SAND
62471,2023-11-25,0.4031,0.4403,0.4066,0.4288,2090248.09,SAND
62472,2023-11-26,0.4101,0.4373,0.428,0.4261,2140434.68,SAND
62473,2023-11-27,0.3938,0.4435,0.4268,0.405,2564378.45,SAND
62474,2023-11-28,0.3905,0.4185,0.405,0.415,1867652.61,SAND
62475,2023-11-29,0.4006,0.4187,0.4129,0.4113,2676153.06,SAND
62476,2023-11-30,0.4016,0.4141,0.4126,0.4076,881063.74,SAND
62477,2023-12-01,0.4042,0.4186,0.4083,0.4153,1196606.34,SAND
62478,2023-12-02,0.4127,0.4334,0.4149,0.4289,1485410.98,SAND
62479,2023-12-03,0.4208,0.4333,0.4287,0.428,2776838.56,SAND
62480,2023-12-04,0.3982,0.445,0.4282,0.4324,4368797.69,SAND
62481,2023-12-05,0.4285,0.4597,0.4327,0.45,5147491.48,SAND
62482,2023-12-06,0.4303,0.4629,0.4502,0.4499,3028756.39,SAND
62483,2023-12-07,0.436,0.4667,0.4493,0.4647,2549292.87,SAND
62484,2023-12-08,0.4569,0.4957,0.4648,0.4942,3662161.53,SAND
62485,2023-12-09,0.4931,0.5453,0.4957,0.534,8087073.05,SAND
62486,2023-12-10,0.5352,0.5972,0.5352,0.5576,10337333.63,SAND
62487,2023-12-11,0.4573,0.5602,0.5578,0.5142,4559272.8,SAND
62488,2023-12-12,0.493,0.5212,0.5153,0.5114,2844759.24,SAND
62489,2023-12-13,0.4717,0.5243,0.5116,0.5229,3356865.5,SAND
62490,2023-12-14,0.4992,0.5449,0.5226,0.5318,3091879.09,SAND
62491,2023-12-15,0.4939,0.5324,0.5324,0.4949,1582510.58,SAND
62492,2023-12-16,0.4875,0.5279,0.4958,0.5195,1511599.52,SAND
62493,2023-12-17,0.4957,0.5235,0.52,0.4985,1106972.62,SAND
62494,2023-12-18,0.4599,0.5022,0.4982,0.499,1527341.47,SAND
62495,2023-12-19,0.4806,0.5069,0.498,0.4894,1163698.22,SAND
62496,2023-12-20,0.481,0.5252,0.4893,0.5186,2060803.77,SAND
62497,2023-12-21,0.5124,0.548,0.5182,0.548,2042492.73,SAND
62498,2023-12-22,0.5286,0.5556,0.548,0.5417,2132563.71,SAND
62499,2023-12-23,0.5227,0.5425,0.5425,0.533,1122243.5,SAND
62500,2023-12-24,0.5266,0.58,0.534,0.5646,3363320.54,SAND
62501,2023-12-25,0.5434,0.62,0.5648,0.6086,5706114.1,SAND
62502,2023-12-26,0.5629,0.6793,0.6081,0.6292,7381154.42,SAND
62503,2023-12-27,0.5915,0.6306,0.6299,0.6033,3831431.25,SAND
62504,2023-12-28,0.5676,0.6125,0.6036,0.5789,1982048.64,SAND
62505,2023-12-29,0.5568,0.595,0.5787,0.5737,1850213.33,SAND
62506,2023-12-30,0.5596,0.5852,0.574,0.5766,1338350.92,SAND
62507,2023-12-31,0.5711,0.6044,0.576,0.5958,1611360.68,SAND
62508,2024-01-01,0.5816,0.6226,0.5956,0.6042,1835948.13,SAND
62509,2024-01-02,0.5783,0.62,0.6035,0.5872,1771752.05,SAND
62510,2024-01-03,0.4503,0.5997,0.5872,0.5169,3100880.99,SAND
62511,2024-01-04,0.5032,0.5443,0.517,0.5389,1687879.65,SAND
62512,2024-01-05,0.4912,0.5436,0.5391,0.5125,2521117.35,SAND
62513,2024-01-06,0.4736,0.5126,0.5126,0.4993,1360650.59,SAND
62514,2024-01-07,0.4644,0.5157,0.4991,0.469,972194.71,SAND
62515,2024-01-08,0.4361,0.5062,0.4687,0.5033,2469783.34,SAND
62516,2024-01-09,0.461,0.5038,0.5012,0.476,1610539.37,SAND
62517,2024-01-10,0.4677,0.5339,0.4762,0.5223,1973906.68,SAND
62518,2024-01-11,0.5132,0.5494,0.5229,0.5384,1902839.7,SAND
62519,2024-01-12,0.4864,0.5537,0.538,0.5037,2071577.17,SAND
62520,2024-01-13,0.4866,0.5143,0.5033,0.5094,729500.22,SAND
62521,2024-01-14,0.4881,0.5109,0.5092,0.4886,549149.76,SAND
62522,2024-01-15,0.4899,0.5088,0.4913,0.5026,946235.98,SAND
62523,2024-01-16,0.4964,0.5248,0.502,0.5217,816505.6,SAND
62524,2024-01-17,0.4983,0.523,0.521,0.5063,818821.31,SAND
62525,2024-01-18,0.47,0.5072,0.5061,0.4802,730642.03,SAND
62526,2024-01-19,0.4535,0.4921,0.4805,0.488,1168325.13,SAND
62527,2024-01-20,0.478,0.4916,0.4865,0.4868,403384.38,SAND
62528,2024-01-21,0.4832,0.4968,0.4864,0.4858,460414.19,SAND
62529,2024-01-22,0.4604,0.4871,0.4852,0.467,386140.12,SAND
62530,2023-12-11,3.8,11.684,3.8,11.2703,676275.8,SEAM
62531,2023-12-12,11.01,16.5,11.2554,12.3253,1138997.7,SEAM
62532,2023-12-13,8.854,12.4312,12.3253,10.281,508516.1,SEAM
62533,2023-12-14,8.3,10.64,10.1124,8.6746,373766.1,SEAM
62534,2023-12-15,8.3445,9.69,8.6624,8.9628,269569.3,SEAM
62535,2023-12-16,8.2186,9.4931,9.0331,8.6648,148034.9,SEAM
62536,2023-12-17,8.28,9.2019,8.6626,8.5802,120494.6,SEAM
62537,2023-12-18,8.3,9.3842,8.5673,8.7738,99438.9,SEAM
62538,2023-12-19,8.5377,11.0,8.7504,10.44,242136.3,SEAM
62539,2023-12-20,9.0418,10.9,10.4057,9.1001,173025.0,SEAM
62540,2023-12-21,8.3489,9.2422,9.1001,8.6536,86326.4,SEAM
62541,2023-12-22,8.514,9.0205,8.6538,8.8151,44944.7,SEAM
62542,2023-12-23,8.45,8.939,8.8138,8.6129,53834.3,SEAM
62543,2023-12-24,8.1,8.6578,8.6107,8.126,45908.3,SEAM
62544,2023-12-25,7.7007,8.1752,8.1742,7.8301,56960.3,SEAM
62545,2023-12-26,6.6908,8.0388,7.8301,7.2597,133171.9,SEAM
62546,2023-12-27,7.0827,8.1637,7.3674,7.9108,52181.2,SEAM
62547,2023-12-28,7.0732,7.9534,7.941,7.1916,41165.0,SEAM
62548,2023-12-29,6.7001,7.28,7.1247,6.8094,43630.8,SEAM
62549,2023-12-30,6.3398,6.8848,6.8509,6.4837,53588.7,SEAM
62550,2023-12-31,6.3513,7.3644,6.4666,7.0696,88939.2,SEAM
62551,2024-01-01,6.5,7.1956,7.0696,6.683,64741.1,SEAM
62552,2024-01-02,6.6,7.0155,6.683,6.943,38968.0,SEAM
62553,2024-01-03,6.0328,6.9429,6.9056,6.2338,57531.3,SEAM
62554,2024-01-04,6.1,6.3281,6.2578,6.1726,45651.8,SEAM
62555,2024-01-05,5.3,6.1991,6.17,5.4805,94272.9,SEAM
62556,2024-01-06,5.1522,5.8678,5.4676,5.2106,82543.1,SEAM
62557,2024-01-07,5.0618,5.4121,5.197,5.1154,58216.9,SEAM
62558,2024-01-08,4.7697,5.2327,5.102,5.0989,58143.0,SEAM
62559,2024-01-09,4.8413,6.1544,5.064,5.97,117876.2,SEAM
62560,2024-01-10,4.5201,6.1539,5.97,5.169,303535.5,SEAM
62561,2024-01-11,4.9634,5.4893,5.169,5.1139,107610.4,SEAM
62562,2024-01-12,4.8632,5.093,5.089,4.9068,57752.3,SEAM
62563,2024-01-13,4.7592,5.4,4.8937,5.05,132674.4,SEAM
62564,2024-01-14,5.0129,7.19,5.0129,6.9499,546299.3,SEAM
62565,2024-01-15,5.4062,7.6899,6.8953,5.7602,503111.5,SEAM
62566,2024-01-16,5.4219,6.1042,5.7685,5.5761,117679.0,SEAM
62567,2024-01-17,4.9908,5.7241,5.6101,5.1421,99552.5,SEAM
62568,2024-01-18,5.055,5.7841,5.1102,5.1116,112922.1,SEAM
62569,2024-01-19,4.5279,5.1502,5.1116,4.8755,103672.0,SEAM
62570,2024-01-20,4.69,4.9371,4.8772,4.767,19935.0,SEAM
62571,2024-01-21,4.6332,5.5,4.7306,4.8896,68110.8,SEAM
62572,2024-01-22,4.8241,4.9219,4.8399,4.906,13640.9,SEAM
62573,2023-08-15,0.1669,0.25,0.25,0.1819,9606782.0,SEI
62574,2023-08-17,0.1581,0.2167,0.2139,0.1718,32443695.5,SEI
62575,2023-08-18,0.1478,0.1776,0.1726,0.1675,24333109.0,SEI
62576,2023-08-19,0.1543,0.1719,0.1673,0.1599,12706198.8,SEI
62577,2023-08-20,0.1472,0.1615,0.1596,0.1513,11121173.0,SEI
62578,2023-08-21,0.1418,0.1554,0.1508,0.1488,9810594.3,SEI
62579,2023-08-22,0.1439,0.1558,0.1489,0.1542,23070370.8,SEI
62580,2023-08-23,0.1461,0.156,0.1542,0.1524,17012565.8,SEI
62581,2023-08-24,0.1455,0.1525,0.1523,0.1479,9891466.0,SEI
62582,2023-08-25,0.1364,0.1482,0.1479,0.1391,13550948.8,SEI
62583,2023-08-26,0.1299,0.1391,0.139,0.1325,8580651.8,SEI
62584,2023-08-27,0.1276,0.1353,0.1323,0.1317,9261140.0,SEI
62585,2023-08-28,0.1254,0.132,0.1318,0.1285,11894675.6,SEI
62586,2023-08-29,0.1186,0.1548,0.1286,0.1469,34652485.3,SEI
62587,2023-08-30,0.1435,0.1719,0.1469,0.1495,37371634.8,SEI
62588,2023-08-31,0.1309,0.1513,0.1489,0.1323,19972740.6,SEI
62589,2023-09-01,0.1278,0.1484,0.1323,0.1399,20149777.7,SEI
62590,2023-09-02,0.1294,0.1503,0.1398,0.1315,16156657.9,SEI
62591,2023-09-03,0.1254,0.1362,0.1312,0.1277,8553580.5,SEI
62592,2023-09-04,0.123,0.13,0.1279,0.1262,5822596.8,SEI
62593,2023-09-05,0.1215,0.1262,0.1262,0.1259,6341090.5,SEI
62594,2023-09-06,0.1223,0.1282,0.1258,0.1263,5564169.4,SEI
62595,2023-09-07,0.1246,0.136,0.1263,0.1322,14105560.2,SEI
62596,2023-09-08,0.1257,0.1354,0.1325,0.127,4978778.9,SEI
62597,2023-09-09,0.1228,0.1279,0.1273,0.1251,2998128.0,SEI
62598,2023-09-10,0.1107,0.1256,0.1247,0.1201,7198095.3,SEI
62599,2023-09-11,0.1133,0.1222,0.1202,0.1156,7238260.0,SEI
62600,2023-09-12,0.1149,0.1194,0.1154,0.1169,3861614.3,SEI
62601,2023-09-13,0.1151,0.1194,0.1169,0.1181,4121839.4,SEI
62602,2023-09-14,0.1163,0.1194,0.1179,0.118,1978080.4,SEI
62603,2023-09-15,0.1149,0.1253,0.1178,0.1241,6331363.5,SEI
62604,2023-09-16,0.1222,0.1491,0.124,0.1397,20333921.0,SEI
62605,2023-09-17,0.1218,0.1405,0.1394,0.123,10238492.9,SEI
62606,2023-09-18,0.1195,0.1278,0.1231,0.1238,7445447.6,SEI
62607,2023-09-19,0.1211,0.1263,0.1238,0.1254,3041879.3,SEI
62608,2023-09-20,0.1222,0.1309,0.1255,0.1243,7120069.0,SEI
62609,2023-09-21,0.121,0.1304,0.1241,0.1243,5677810.1,SEI
62610,2023-09-22,0.1221,0.1252,0.1244,0.1242,2773791.3,SEI
62611,2023-09-23,0.12,0.124,0.1238,0.1219,2509612.9,SEI
62612,2023-09-24,0.1175,0.1225,0.1217,0.1182,3648812.0,SEI
62613,2023-09-25,0.1165,0.1191,0.1186,0.1186,1802509.2,SEI
62614,2023-09-26,0.1159,0.1191,0.1184,0.1175,2315285.9,SEI
62615,2023-09-27,0.1153,0.1187,0.1174,0.1167,2151580.3,SEI
62616,2023-09-28,0.1159,0.121,0.1165,0.1188,2317623.8,SEI
62617,2023-09-29,0.118,0.1233,0.1189,0.1206,3585119.3,SEI
62618,2023-09-30,0.1187,0.1215,0.1203,0.1201,1603246.5,SEI
62619,2023-10-01,0.1196,0.1267,0.1196,0.1248,2747752.0,SEI
62620,2023-10-02,0.1167,0.1263,0.1245,0.1195,2476893.3,SEI
62621,2023-10-03,0.1157,0.1214,0.1196,0.1157,1822154.6,SEI
62622,2023-10-04,0.111,0.1164,0.1156,0.1161,1996306.9,SEI
62623,2023-10-05,0.1151,0.1183,0.1161,0.1158,1799368.7,SEI
62624,2023-10-06,0.1147,0.1179,0.1159,0.1172,1185714.4,SEI
62625,2023-10-07,0.1154,0.118,0.1173,0.1171,1229034.7,SEI
62626,2023-10-08,0.1143,0.1173,0.1168,0.1154,683257.0,SEI
62627,2023-10-09,0.1063,0.1157,0.1154,0.1089,3094224.1,SEI
62628,2023-10-10,0.1041,0.1096,0.1093,0.1051,2999349.6,SEI
62629,2023-10-11,0.1006,0.1065,0.1053,0.1027,1636177.4,SEI
62630,2023-10-12,0.1011,0.1044,0.1026,0.1018,2433019.3,SEI
62631,2023-10-13,0.1016,0.105,0.1017,0.1039,2016023.8,SEI
62632,2023-10-14,0.1023,0.1048,0.1037,0.1028,1230748.2,SEI
62633,2023-10-15,0.1017,0.1037,0.103,0.1028,1244908.1,SEI
62634,2023-10-16,0.1024,0.107,0.1029,0.1037,2335934.8,SEI
62635,2023-10-17,0.0968,0.104,0.1037,0.0998,5229612.1,SEI
62636,2023-10-18,0.098,0.1119,0.0998,0.1017,8088682.3,SEI
62637,2023-10-19,0.0948,0.1016,0.1016,0.0968,3995749.1,SEI
62638,2023-10-20,0.096,0.1011,0.0969,0.0994,2578130.0,SEI
62639,2023-10-21,0.0985,0.1044,0.0991,0.103,1717392.0,SEI
62640,2023-10-22,0.1022,0.1075,0.1029,0.1054,3699307.0,SEI
62641,2023-10-23,0.1032,0.11,0.1054,0.1092,3281695.3,SEI
62642,2023-10-24,0.1059,0.1143,0.1092,0.1101,4931849.1,SEI
62643,2023-10-25,0.1076,0.1177,0.1099,0.1127,4061229.3,SEI
62644,2023-10-26,0.1044,0.1152,0.1125,0.1087,3245728.7,SEI
62645,2023-10-27,0.1042,0.1091,0.1085,0.106,1699573.0,SEI
62646,2023-10-28,0.1062,0.1121,0.1066,0.1099,3957671.7,SEI
62647,2023-10-29,0.1079,0.1125,0.1097,0.1116,1945051.9,SEI
62648,2023-10-30,0.1094,0.1142,0.1114,0.1131,2383926.4,SEI
62649,2023-10-31,0.1067,0.1174,0.1131,0.1116,4075100.2,SEI
62650,2023-11-01,0.106,0.1162,0.1117,0.116,4200542.3,SEI
62651,2023-11-02,0.1081,0.1185,0.1163,0.1103,5253983.8,SEI
62652,2023-11-03,0.1066,0.1116,0.1103,0.111,4585952.1,SEI
62653,2023-11-04,0.1099,0.1162,0.1109,0.1149,2608431.0,SEI
62654,2023-11-05,0.1137,0.1233,0.115,0.1174,6540761.2,SEI
62655,2023-11-06,0.1166,0.1261,0.1173,0.1255,3474631.8,SEI
62656,2023-11-07,0.1163,0.1258,0.1254,0.1216,4653231.8,SEI
62657,2023-11-08,0.1196,0.1298,0.1217,0.1273,3508366.5,SEI
62658,2023-11-09,0.1085,0.1314,0.1271,0.1229,7118792.3,SEI
62659,2023-11-10,0.1184,0.1334,0.1228,0.129,6332750.6,SEI
62660,2023-11-11,0.1246,0.137,0.1289,0.1325,7489486.5,SEI
62661,2023-11-12,0.1262,0.1348,0.1325,0.1328,6721626.4,SEI
62662,2023-11-13,0.1302,0.1587,0.1328,0.1469,22555021.3,SEI
62663,2023-11-14,0.1415,0.1703,0.1464,0.1514,19281606.1,SEI
62664,2023-11-15,0.1427,0.1808,0.1516,0.1617,17643277.5,SEI
62665,2023-11-16,0.1479,0.1823,0.1616,0.1506,14828211.1,SEI
62666,2023-11-17,0.1372,0.1569,0.1504,0.145,10704363.9,SEI
62667,2023-11-18,0.1324,0.1505,0.145,0.1415,7440388.6,SEI
62668,2023-11-19,0.1399,0.1522,0.1412,0.1482,4321353.7,SEI
62669,2023-11-20,0.1475,0.171,0.1475,0.1638,33710463.0,SEI
62670,2023-11-21,0.1457,0.195,0.1638,0.1459,32798705.0,SEI
62671,2023-11-22,0.1461,0.2155,0.1461,0.1826,19635821.5,SEI
62672,2023-11-23,0.177,0.2141,0.1846,0.2001,18914281.2,SEI
62673,2023-11-24,0.1913,0.2574,0.2006,0.2438,34805306.2,SEI
62674,2023-11-25,0.2193,0.2588,0.2432,0.2259,24721478.0,SEI
62675,2023-11-26,0.2142,0.2388,0.2268,0.2287,15267421.5,SEI
62676,2023-11-27,0.2046,0.231,0.2291,0.2307,17453241.6,SEI
62677,2023-11-28,0.2146,0.2903,0.2302,0.2825,33251120.8,SEI
62678,2023-11-29,0.2489,0.3,0.2826,0.2535,39304215.0,SEI
62679,2023-11-30,0.2254,0.2554,0.2544,0.2396,34056541.4,SEI
62680,2023-12-01,0.2332,0.2662,0.2395,0.2489,33109920.5,SEI
62681,2023-12-02,0.2445,0.2819,0.2486,0.2707,36620157.2,SEI
62682,2023-12-03,0.2599,0.29,0.2708,0.2662,22307893.2,SEI
62683,2023-12-04,0.2608,0.3074,0.2663,0.2741,33481092.6,SEI
62684,2023-12-05,0.27,0.3167,0.2741,0.3092,44114121.9,SEI
62685,2023-12-06,0.2714,0.3162,0.3097,0.275,58422487.2,SEI
62686,2023-12-07,0.2588,0.2843,0.2748,0.2813,27332900.1,SEI
62687,2023-12-08,0.2711,0.2866,0.2814,0.2815,15443566.1,SEI
62688,2023-12-09,0.2638,0.2845,0.2817,0.2685,16759130.5,SEI
62689,2023-12-10,0.2542,0.2746,0.2685,0.2638,14662801.0,SEI
62690,2023-12-11,0.221,0.2656,0.264,0.2393,21524839.6,SEI
62691,2023-12-12,0.2325,0.266,0.2396,0.2415,28366518.0,SEI
62692,2023-12-13,0.2193,0.2596,0.241,0.2525,22246633.7,SEI
62693,2023-12-14,0.2391,0.2766,0.2529,0.2577,30469691.9,SEI
62694,2023-12-15,0.2305,0.2586,0.2578,0.2321,19014731.5,SEI
62695,2023-12-16,0.226,0.2553,0.2322,0.2373,17410678.6,SEI
62696,2023-12-17,0.2301,0.2532,0.2374,0.2326,18793018.3,SEI
62697,2023-12-18,0.2211,0.33,0.2326,0.2958,82793693.0,SEI
62698,2023-12-19,0.289,0.4,0.2952,0.358,110291386.4,SEI
62699,2023-12-20,0.3379,0.4116,0.3587,0.3854,93261517.9,SEI
62700,2023-12-21,0.3722,0.4159,0.3852,0.3765,84980552.6,SEI
62701,2023-12-22,0.3314,0.3914,0.3771,0.3565,55330983.5,SEI
62702,2023-12-23,0.3468,0.3779,0.3567,0.3742,49681106.5,SEI
62703,2023-12-24,0.34,0.3768,0.3739,0.3634,38834512.5,SEI
62704,2023-12-25,0.3516,0.42,0.3639,0.3938,67644006.4,SEI
62705,2023-12-26,0.3938,0.5488,0.3939,0.5012,141501544.7,SEI
62706,2023-12-27,0.433,0.5344,0.5011,0.4399,92190804.1,SEI
62707,2023-12-28,0.4382,0.4993,0.4403,0.4563,80134488.6,SEI
62708,2023-12-29,0.4337,0.5966,0.4565,0.5506,99322797.7,SEI
62709,2023-12-30,0.5317,0.645,0.5506,0.5922,68182569.5,SEI
62710,2023-12-31,0.5536,0.635,0.5921,0.5594,50916958.5,SEI
62711,2024-01-01,0.558,0.7548,0.5603,0.7096,94419664.1,SEI
62712,2024-01-02,0.6873,0.8003,0.7096,0.7124,93881751.3,SEI
62713,2024-01-03,0.5888,0.8884,0.7123,0.7841,133388508.9,SEI
62714,2024-01-04,0.7468,0.8704,0.7838,0.7723,96120499.9,SEI
62715,2024-01-05,0.6827,0.7863,0.7724,0.719,74543453.3,SEI
62716,2024-01-06,0.631,0.7199,0.719,0.6513,59854707.3,SEI
62717,2024-01-07,0.6369,0.73,0.6507,0.6777,69817174.6,SEI
62718,2024-01-08,0.5852,0.7613,0.677,0.7464,103386586.5,SEI
62719,2024-01-09,0.6625,0.7625,0.7464,0.6755,73741036.4,SEI
62720,2024-01-10,0.6267,0.7988,0.675,0.7411,88828621.8,SEI
62721,2024-01-11,0.7108,0.82,0.7416,0.7447,67682791.7,SEI
62722,2024-01-12,0.64,0.7512,0.745,0.6797,52767453.2,SEI
62723,2024-01-13,0.6467,0.7329,0.6794,0.7221,34520430.7,SEI
62724,2024-01-14,0.689,0.7565,0.7225,0.6925,39057328.8,SEI
62725,2024-01-15,0.6922,0.8099,0.6928,0.8025,75254592.3,SEI
62726,2024-01-16,0.7602,0.8668,0.8024,0.7719,99459950.5,SEI
62727,2024-01-17,0.7717,0.8736,0.7717,0.8301,58107267.3,SEI
62728,2024-01-18,0.7125,0.8375,0.8299,0.7364,52414347.7,SEI
62729,2024-01-19,0.6513,0.7373,0.7367,0.7061,62367113.9,SEI
62730,2024-01-20,0.6559,0.7064,0.7059,0.6769,28091138.4,SEI
62731,2024-01-21,0.645,0.6953,0.6765,0.6497,23112184.5,SEI
62732,2024-01-22,0.5916,0.6529,0.6495,0.6068,24713004.8,SEI
62733,2023-03-29,1.044e-05,1.087e-05,1.045e-05,1.068e-05,1015699609778.0,SHIB
62734,2023-03-30,1.039e-05,1.081e-05,1.068e-05,1.056e-05,943379854666.0,SHIB
62735,2023-03-31,1.047e-05,1.097e-05,1.057e-05,1.083e-05,932692654126.0,SHIB
62736,2023-04-01,1.069e-05,1.153e-05,1.083e-05,1.119e-05,1790658062669.0,SHIB
62737,2023-04-02,1.07e-05,1.15e-05,1.118e-05,1.08e-05,1313763571666.0,SHIB
62738,2023-04-03,1.051e-05,1.17e-05,1.08e-05,1.123e-05,3366652419261.0,SHIB
62739,2023-04-04,1.106e-05,1.158e-05,1.122e-05,1.123e-05,1629311208337.0,SHIB
62740,2023-04-05,1.104e-05,1.148e-05,1.122e-05,1.123e-05,1213869704881.0,SHIB
62741,2023-04-06,1.085e-05,1.125e-05,1.122e-05,1.097e-05,1263320340905.0,SHIB
62742,2023-04-07,1.082e-05,1.102e-05,1.097e-05,1.094e-05,684902313773.0,SHIB
62743,2023-04-08,1.079e-05,1.108e-05,1.094e-05,1.087e-05,549339973263.0,SHIB
62744,2023-04-09,1.081e-05,1.102e-05,1.086e-05,1.097e-05,514635901826.0,SHIB
62745,2023-04-10,1.085e-05,1.117e-05,1.096e-05,1.113e-05,718026810974.0,SHIB
62746,2023-04-11,1.101e-05,1.119e-05,1.113e-05,1.105e-05,797744842037.0,SHIB
62747,2023-04-12,1.061e-05,1.11e-05,1.105e-05,1.098e-05,1249015787708.0,SHIB
62748,2023-04-13,1.09e-05,1.122e-05,1.098e-05,1.111e-05,836953506677.0,SHIB
62749,2023-04-14,1.099e-05,1.151e-05,1.111e-05,1.125e-05,1773013161869.0,SHIB
62750,2023-04-15,1.106e-05,1.161e-05,1.125e-05,1.156e-05,1073876516848.0,SHIB
62751,2023-04-16,1.141e-05,1.188e-05,1.156e-05,1.157e-05,1702717472164.0,SHIB
62752,2023-04-17,1.12e-05,1.171e-05,1.158e-05,1.138e-05,1404081643905.0,SHIB
62753,2023-04-18,1.125e-05,1.171e-05,1.138e-05,1.158e-05,976346637804.0,SHIB
62754,2023-04-19,1.061e-05,1.16e-05,1.158e-05,1.085e-05,1794938634335.0,SHIB
62755,2023-04-20,1.039e-05,1.102e-05,1.084e-05,1.06e-05,1478552936953.0,SHIB
62756,2023-04-21,1.004e-05,1.069e-05,1.06e-05,1.029e-05,1136669409586.0,SHIB
62757,2023-04-22,1.016e-05,1.05e-05,1.028e-05,1.045e-05,530557731089.0,SHIB
62758,2023-04-23,1.007e-05,1.047e-05,1.045e-05,1.032e-05,510123363542.0,SHIB
62759,2023-04-24,1.011e-05,1.043e-05,1.032e-05,1.027e-05,535652860377.0,SHIB
62760,2023-04-25,1.008e-05,1.044e-05,1.027e-05,1.036e-05,602370344096.0,SHIB
62761,2023-04-26,9.74e-06,1.075e-05,1.036e-05,1.018e-05,788413965788.0,SHIB
62762,2023-04-27,1.014e-05,1.071e-05,1.017e-05,1.028e-05,598689899013.0,SHIB
62763,2023-04-28,1.01e-05,1.032e-05,1.028e-05,1.025e-05,305961243625.0,SHIB
62764,2023-04-29,1.019e-05,1.038e-05,1.025e-05,1.029e-05,288286274987.0,SHIB
62765,2023-04-30,1.004e-05,1.03e-05,1.03e-05,1.009e-05,330062809390.0,SHIB
62766,2023-05-01,9.74e-06,1.013e-05,1.009e-05,9.97e-06,868464304313.0,SHIB
62767,2023-05-02,9.85e-06,1.013e-05,9.97e-06,1.003e-05,457937992494.0,SHIB
62768,2023-05-03,9.82e-06,1.02e-05,1.002e-05,1.011e-05,646144159016.0,SHIB
62769,2023-05-04,9.87e-06,1.013e-05,1.011e-05,9.9e-06,524529616358.0,SHIB
62770,2023-05-05,9.76e-06,1.04e-05,9.9e-06,1.002e-05,779692545849.0,SHIB
62771,2023-05-06,9.19e-06,1.007e-05,1.001e-05,9.47e-06,1174878223654.0,SHIB
62772,2023-05-07,9.31e-06,9.55e-06,9.48e-06,9.36e-06,581875831217.0,SHIB
62773,2023-05-08,8.35e-06,9.38e-06,9.36e-06,8.93e-06,1680437958863.0,SHIB
62774,2023-05-09,8.71e-06,9.03e-06,8.92e-06,9.01e-06,949422405010.0,SHIB
62775,2023-05-10,8.62e-06,9.3e-06,9.01e-06,8.99e-06,937436645697.0,SHIB
62776,2023-05-11,8.53e-06,9.01e-06,8.99e-06,8.69e-06,915245571435.0,SHIB
62777,2023-05-12,8.46e-06,8.86e-06,8.68e-06,8.85e-06,903633601028.0,SHIB
62778,2023-05-13,8.67e-06,8.86e-06,8.84e-06,8.73e-06,445644172074.0,SHIB
62779,2023-05-14,8.64e-06,8.89e-06,8.72e-06,8.79e-06,340963701306.0,SHIB
62780,2023-05-15,8.66e-06,8.92e-06,8.78e-06,8.79e-06,545192262205.0,SHIB
62781,2023-05-16,8.67e-06,8.84e-06,8.8e-06,8.78e-06,596163567478.0,SHIB
62782,2023-05-17,8.58e-06,8.85e-06,8.77e-06,8.77e-06,784948174970.0,SHIB
62783,2023-05-18,8.49e-06,8.84e-06,8.77e-06,8.69e-06,766267357524.0,SHIB
62784,2023-05-19,8.64e-06,8.75e-06,8.7e-06,8.68e-06,476876235963.0,SHIB
62785,2023-05-20,8.63e-06,8.78e-06,8.69e-06,8.73e-06,326254085412.0,SHIB
62786,2023-05-21,8.48e-06,8.77e-06,8.73e-06,8.52e-06,412606817440.0,SHIB
62787,2023-05-22,8.42e-06,9.02e-06,8.53e-06,8.79e-06,1175978095090.0,SHIB
62788,2023-05-23,8.78e-06,9.17e-06,8.78e-06,8.89e-06,1019188276369.0,SHIB
62789,2023-05-24,8.41e-06,8.9e-06,8.89e-06,8.51e-06,824555337086.0,SHIB
62790,2023-05-25,8.29e-06,8.67e-06,8.5e-06,8.5e-06,715135260557.0,SHIB
62791,2023-05-26,8.43e-06,8.64e-06,8.51e-06,8.54e-06,577149389706.0,SHIB
62792,2023-05-27,8.51e-06,8.66e-06,8.55e-06,8.64e-06,267806685130.0,SHIB
62793,2023-05-28,8.6e-06,8.9e-06,8.64e-06,8.81e-06,797769385997.0,SHIB
62794,2023-05-29,8.68e-06,8.88e-06,8.8e-06,8.7e-06,521253218984.0,SHIB
62795,2023-05-30,8.62e-06,8.84e-06,8.7e-06,8.66e-06,501322265031.0,SHIB
62796,2023-05-31,8.32e-06,8.71e-06,8.67e-06,8.59e-06,893542763352.0,SHIB
62797,2023-06-01,8.44e-06,8.78e-06,8.58e-06,8.47e-06,706525427146.0,SHIB
62798,2023-06-02,8.25e-06,8.74e-06,8.46e-06,8.61e-06,824970998212.0,SHIB
62799,2023-06-03,8.52e-06,8.7e-06,8.61e-06,8.6e-06,372971252123.0,SHIB
62800,2023-06-04,8.54e-06,8.7e-06,8.6e-06,8.61e-06,385945975937.0,SHIB
62801,2023-06-05,7.74e-06,8.67e-06,8.6e-06,7.99e-06,1374381537031.0,SHIB
62802,2023-06-06,7.86e-06,8.25e-06,7.98e-06,8.17e-06,894448923473.0,SHIB
62803,2023-06-07,7.76e-06,8.19e-06,8.17e-06,7.87e-06,807498801098.0,SHIB
62804,2023-06-08,7.81e-06,8.01e-06,7.88e-06,7.95e-06,479848840306.0,SHIB
62805,2023-06-09,7.59e-06,8.05e-06,7.95e-06,7.88e-06,777042243630.0,SHIB
62806,2023-06-10,6e-06,7.93e-06,7.87e-06,6.86e-06,4538081822790.0,SHIB
62807,2023-06-11,6.54e-06,6.88e-06,6.86e-06,6.67e-06,1135250942104.0,SHIB
62808,2023-06-12,6.39e-06,6.71e-06,6.67e-06,6.67e-06,1074501784990.0,SHIB
62809,2023-06-13,6.6e-06,6.94e-06,6.67e-06,6.8e-06,944713246605.0,SHIB
62810,2023-06-14,6.44e-06,6.94e-06,6.8e-06,6.56e-06,1180184926113.0,SHIB
62811,2023-06-15,6.49e-06,6.84e-06,6.56e-06,6.74e-06,918863583346.0,SHIB
62812,2023-06-16,6.6e-06,6.87e-06,6.74e-06,6.84e-06,746972284034.0,SHIB
62813,2023-06-17,6.78e-06,7e-06,6.83e-06,6.98e-06,649859095655.0,SHIB
62814,2023-06-18,6.91e-06,7.56e-06,6.98e-06,7.21e-06,1971249584204.0,SHIB
62815,2023-06-19,7.04e-06,7.33e-06,7.21e-06,7.23e-06,953578803006.0,SHIB
62816,2023-06-20,6.98e-06,7.29e-06,7.23e-06,7.27e-06,967944379271.0,SHIB
62817,2023-06-21,7.25e-06,7.63e-06,7.27e-06,7.55e-06,1455718771912.0,SHIB
62818,2023-06-22,7.53e-06,8.46e-06,7.54e-06,7.81e-06,2947560487544.0,SHIB
62819,2023-06-23,7.71e-06,8.15e-06,7.81e-06,7.94e-06,1280924373521.0,SHIB
62820,2023-06-24,7.67e-06,8.08e-06,7.94e-06,7.81e-06,926247467763.0,SHIB
62821,2023-06-25,7.76e-06,8.04e-06,7.81e-06,7.86e-06,833979185338.0,SHIB
62822,2023-06-26,7.43e-06,7.92e-06,7.86e-06,7.56e-06,1091361539560.0,SHIB
62823,2023-06-27,7.47e-06,7.68e-06,7.56e-06,7.6e-06,694591764286.0,SHIB
62824,2023-06-28,7.02e-06,7.61e-06,7.61e-06,7.22e-06,1131962262654.0,SHIB
62825,2023-06-29,7.2e-06,7.44e-06,7.22e-06,7.32e-06,941534052181.0,SHIB
62826,2023-06-30,7.02e-06,7.66e-06,7.33e-06,7.55e-06,2130679854539.0,SHIB
62827,2023-07-01,7.49e-06,7.78e-06,7.56e-06,7.64e-06,1090751487065.0,SHIB
62828,2023-07-02,7.42e-06,7.72e-06,7.64e-06,7.66e-06,973840865716.0,SHIB
62829,2023-07-03,7.62e-06,7.8e-06,7.66e-06,7.76e-06,885510259937.0,SHIB
62830,2023-07-04,7.61e-06,7.86e-06,7.77e-06,7.68e-06,1033909293421.0,SHIB
62831,2023-07-05,7.35e-06,7.75e-06,7.68e-06,7.47e-06,1068514365254.0,SHIB
62832,2023-07-06,7.13e-06,7.68e-06,7.46e-06,7.14e-06,1042356624698.0,SHIB
62833,2023-07-07,7.06e-06,7.32e-06,7.15e-06,7.31e-06,842026342692.0,SHIB
62834,2023-07-08,7.26e-06,7.73e-06,7.32e-06,7.65e-06,799477836899.0,SHIB
62835,2023-07-09,7.57e-06,7.81e-06,7.65e-06,7.73e-06,851755762346.0,SHIB
62836,2023-07-10,7.41e-06,7.74e-06,7.74e-06,7.55e-06,876938596438.0,SHIB
62837,2023-07-11,7.43e-06,7.62e-06,7.55e-06,7.52e-06,611720857504.0,SHIB
62838,2023-07-12,7.35e-06,7.6e-06,7.52e-06,7.51e-06,722506582668.0,SHIB
62839,2023-07-13,7.43e-06,8.13e-06,7.51e-06,7.99e-06,2034221983144.0,SHIB
62840,2023-07-14,7.59e-06,8.44e-06,7.99e-06,7.99e-06,2455230838090.0,SHIB
62841,2023-07-15,7.91e-06,8.53e-06,7.98e-06,8.1e-06,1603014707411.0,SHIB
62842,2023-07-16,7.82e-06,8.18e-06,8.1e-06,7.86e-06,931226448690.0,SHIB
62843,2023-07-17,7.62e-06,8.08e-06,7.85e-06,7.84e-06,902237368494.0,SHIB
62844,2023-07-18,7.57e-06,7.9e-06,7.84e-06,7.72e-06,588455671366.0,SHIB
62845,2023-07-19,7.64e-06,7.85e-06,7.71e-06,7.75e-06,676329692977.0,SHIB
62846,2023-07-20,7.61e-06,7.93e-06,7.74e-06,7.7e-06,760698041956.0,SHIB
62847,2023-07-21,7.64e-06,8.08e-06,7.7e-06,7.84e-06,728738635701.0,SHIB
62848,2023-07-22,7.7e-06,7.92e-06,7.84e-06,7.78e-06,426329732081.0,SHIB
62849,2023-07-23,7.72e-06,7.92e-06,7.77e-06,7.85e-06,424586126877.0,SHIB
62850,2023-07-24,7.57e-06,8.02e-06,7.86e-06,7.67e-06,943014336781.0,SHIB
62851,2023-07-25,7.65e-06,7.95e-06,7.67e-06,7.91e-06,1026020853597.0,SHIB
62852,2023-07-26,7.71e-06,7.98e-06,7.92e-06,7.85e-06,750180330870.0,SHIB
62853,2023-07-27,7.73e-06,7.94e-06,7.86e-06,7.8e-06,455231393843.0,SHIB
62854,2023-07-28,7.77e-06,8.45e-06,7.8e-06,8.17e-06,1689476920986.0,SHIB
62855,2023-07-29,8.13e-06,8.65e-06,8.17e-06,8.52e-06,1375126383988.0,SHIB
62856,2023-07-30,8.1e-06,8.78e-06,8.52e-06,8.28e-06,1479546514618.0,SHIB
62857,2023-07-31,8.22e-06,8.72e-06,8.28e-06,8.47e-06,1327348564807.0,SHIB
62858,2023-08-01,8.12e-06,8.46e-06,8.46e-06,8.42e-06,968931473676.0,SHIB
62859,2023-08-02,8.07e-06,8.47e-06,8.41e-06,8.15e-06,638990378177.0,SHIB
62860,2023-08-03,8.11e-06,8.38e-06,8.15e-06,8.28e-06,666517171227.0,SHIB
62861,2023-08-04,8.27e-06,8.84e-06,8.27e-06,8.68e-06,1369168630052.0,SHIB
62862,2023-08-05,8.64e-06,1.05e-05,8.67e-06,9.98e-06,4928694396951.0,SHIB
62863,2023-08-06,9.18e-06,1.027e-05,9.98e-06,9.37e-06,2287111693725.0,SHIB
62864,2023-08-07,8.76e-06,9.47e-06,9.37e-06,8.97e-06,1465229425893.0,SHIB
62865,2023-08-08,8.86e-06,9.68e-06,8.96e-06,9.53e-06,1797875924148.0,SHIB
62866,2023-08-09,9.41e-06,1.005e-05,9.52e-06,9.63e-06,1868862755028.0,SHIB
62867,2023-08-10,9.57e-06,1.017e-05,9.62e-06,9.9e-06,1825100323595.0,SHIB
62868,2023-08-11,9.78e-06,1.06e-05,9.91e-06,1.051e-05,2204924890651.0,SHIB
62869,2023-08-12,1.035e-05,1.134e-05,1.052e-05,1.066e-05,3555572761373.0,SHIB
62870,2023-08-13,1.012e-05,1.082e-05,1.066e-05,1.021e-05,1729800108879.0,SHIB
62871,2023-08-14,9.96e-06,1.064e-05,1.021e-05,1.016e-05,3361221864666.0,SHIB
62872,2023-08-15,9.34e-06,1.065e-05,1.017e-05,9.92e-06,3420438720736.0,SHIB
62873,2023-08-16,9.01e-06,1.015e-05,9.93e-06,9.21e-06,3770876907400.0,SHIB
62874,2023-08-17,7.26e-06,9.35e-06,9.2e-06,8.13e-06,4506594943519.0,SHIB
62875,2023-08-18,8.04e-06,8.72e-06,8.13e-06,8.58e-06,2455446706957.0,SHIB
62876,2023-08-19,8.32e-06,8.69e-06,8.57e-06,8.44e-06,1083107208908.0,SHIB
62877,2023-08-20,8.14e-06,8.48e-06,8.43e-06,8.31e-06,764078822996.0,SHIB
62878,2023-08-21,7.75e-06,8.38e-06,8.3e-06,7.98e-06,1466292233088.0,SHIB
62879,2023-08-22,7.55e-06,8.07e-06,7.97e-06,7.99e-06,1440254411274.0,SHIB
62880,2023-08-23,7.97e-06,8.54e-06,7.99e-06,8.31e-06,1663689137190.0,SHIB
62881,2023-08-24,8.03e-06,8.36e-06,8.31e-06,8.22e-06,901422894027.0,SHIB
62882,2023-08-25,7.98e-06,8.26e-06,8.21e-06,8.15e-06,931065305519.0,SHIB
62883,2023-08-26,8.07e-06,8.24e-06,8.14e-06,8.09e-06,526296350716.0,SHIB
62884,2023-08-27,8e-06,8.18e-06,8.09e-06,8.03e-06,430062483775.0,SHIB
62885,2023-08-28,7.85e-06,8.33e-06,8.04e-06,8.23e-06,1210423073227.0,SHIB
62886,2023-08-29,8.04e-06,8.46e-06,8.22e-06,8.37e-06,1509492177761.0,SHIB
62887,2023-08-30,8.07e-06,8.38e-06,8.36e-06,8.16e-06,737345231308.0,SHIB
62888,2023-08-31,7.79e-06,8.25e-06,8.16e-06,7.99e-06,961785242648.0,SHIB
62889,2023-09-01,7.73e-06,8.05e-06,7.99e-06,7.9e-06,955382177082.0,SHIB
62890,2023-09-02,7.77e-06,7.94e-06,7.9e-06,7.83e-06,453847835908.0,SHIB
62891,2023-09-03,7.64e-06,7.87e-06,7.83e-06,7.69e-06,568240722257.0,SHIB
62892,2023-09-04,7.37e-06,7.79e-06,7.69e-06,7.5e-06,710842537708.0,SHIB
62893,2023-09-05,7.43e-06,7.72e-06,7.49e-06,7.65e-06,657869378616.0,SHIB
62894,2023-09-06,7.51e-06,7.79e-06,7.65e-06,7.69e-06,686900781783.0,SHIB
62895,2023-09-07,7.54e-06,7.71e-06,7.68e-06,7.68e-06,528122365750.0,SHIB
62896,2023-09-08,7.48e-06,7.71e-06,7.67e-06,7.6e-06,551978336489.0,SHIB
62897,2023-09-09,7.55e-06,7.65e-06,7.6e-06,7.57e-06,391714921854.0,SHIB
62898,2023-09-10,7.21e-06,7.57e-06,7.57e-06,7.36e-06,961559038075.0,SHIB
62899,2023-09-11,6.96e-06,7.39e-06,7.36e-06,7.06e-06,1455470793440.0,SHIB
62900,2023-09-12,7.05e-06,7.36e-06,7.06e-06,7.17e-06,1028925773747.0,SHIB
62901,2023-09-13,7.14e-06,7.36e-06,7.17e-06,7.25e-06,844104517185.0,SHIB
62902,2023-09-14,7.21e-06,7.45e-06,7.25e-06,7.36e-06,630624260075.0,SHIB
62903,2023-09-15,7.31e-06,7.49e-06,7.37e-06,7.45e-06,524822816688.0,SHIB
62904,2023-09-16,7.33e-06,7.57e-06,7.45e-06,7.4e-06,576310688526.0,SHIB
62905,2023-09-17,7.1e-06,7.4e-06,7.39e-06,7.22e-06,563695020814.0,SHIB
62906,2023-09-18,7.15e-06,7.42e-06,7.22e-06,7.25e-06,607697427218.0,SHIB
62907,2023-09-19,7.22e-06,7.43e-06,7.26e-06,7.4e-06,549937649177.0,SHIB
62908,2023-09-20,7.27e-06,7.49e-06,7.41e-06,7.44e-06,632501120685.0,SHIB
62909,2023-09-21,7.22e-06,7.54e-06,7.44e-06,7.25e-06,761893421551.0,SHIB
62910,2023-09-22,7.15e-06,7.32e-06,7.24e-06,7.3e-06,487559274984.0,SHIB
62911,2023-09-23,7.29e-06,7.71e-06,7.3e-06,7.5e-06,997340500051.0,SHIB
62912,2023-09-24,7.27e-06,7.5e-06,7.5e-06,7.31e-06,534439980434.0,SHIB
62913,2023-09-25,7.18e-06,7.39e-06,7.31e-06,7.29e-06,523748580369.0,SHIB
62914,2023-09-26,7.18e-06,7.33e-06,7.29e-06,7.26e-06,423347024221.0,SHIB
62915,2023-09-27,7.14e-06,7.31e-06,7.25e-06,7.21e-06,503117593176.0,SHIB
62916,2023-09-28,7.2e-06,7.33e-06,7.22e-06,7.31e-06,542342404209.0,SHIB
62917,2023-09-29,7.27e-06,7.42e-06,7.31e-06,7.32e-06,537710444622.0,SHIB
62918,2023-09-30,7.3e-06,7.4e-06,7.32e-06,7.33e-06,440894892661.0,SHIB
62919,2023-10-01,7.33e-06,7.58e-06,7.33e-06,7.52e-06,576082621968.0,SHIB
62920,2023-10-02,7.2e-06,7.61e-06,7.53e-06,7.31e-06,915588418305.0,SHIB
62921,2023-10-03,7.22e-06,7.34e-06,7.31e-06,7.27e-06,426199715163.0,SHIB
62922,2023-10-04,7.07e-06,7.28e-06,7.28e-06,7.24e-06,636734008997.0,SHIB
62923,2023-10-05,7.12e-06,7.28e-06,7.23e-06,7.14e-06,531053281822.0,SHIB
62924,2023-10-06,7.13e-06,7.26e-06,7.14e-06,7.24e-06,459639696927.0,SHIB
62925,2023-10-07,7.18e-06,7.26e-06,7.24e-06,7.24e-06,288747593218.0,SHIB
62926,2023-10-08,7.17e-06,7.3e-06,7.24e-06,7.19e-06,437634113150.0,SHIB
62927,2023-10-09,6.73e-06,7.21e-06,7.19e-06,6.92e-06,880530543478.0,SHIB
62928,2023-10-10,6.82e-06,6.98e-06,6.92e-06,6.91e-06,547998304125.0,SHIB
62929,2023-10-11,6.71e-06,6.95e-06,6.9e-06,6.77e-06,681563932269.0,SHIB
62930,2023-10-12,6.72e-06,6.89e-06,6.78e-06,6.79e-06,565004318519.0,SHIB
62931,2023-10-13,6.77e-06,6.99e-06,6.79e-06,6.92e-06,504660798866.0,SHIB
62932,2023-10-14,6.9e-06,7.14e-06,6.91e-06,7.03e-06,522016858590.0,SHIB
62933,2023-10-15,6.94e-06,7.07e-06,7.03e-06,6.98e-06,339791534411.0,SHIB
62934,2023-10-16,6.96e-06,7.29e-06,6.98e-06,7.1e-06,752616137242.0,SHIB
62935,2023-10-17,6.83e-06,7.13e-06,7.09e-06,6.89e-06,536933652758.0,SHIB
62936,2023-10-18,6.71e-06,6.96e-06,6.89e-06,6.77e-06,464140922576.0,SHIB
62937,2023-10-19,6.62e-06,6.87e-06,6.76e-06,6.84e-06,546462446396.0,SHIB
62938,2023-10-20,6.82e-06,7.03e-06,6.84e-06,6.9e-06,609943406242.0,SHIB
62939,2023-10-21,6.88e-06,7.18e-06,6.91e-06,7.06e-06,689728364611.0,SHIB
62940,2023-10-22,6.92e-06,7.14e-06,7.06e-06,7.14e-06,707318491447.0,SHIB
62941,2023-10-23,7.1e-06,7.52e-06,7.13e-06,7.52e-06,2115600587218.0,SHIB
62942,2023-10-24,7.23e-06,7.75e-06,7.52e-06,7.4e-06,2291260561869.0,SHIB
62943,2023-10-25,7.27e-06,7.98e-06,7.39e-06,7.8e-06,2302237674493.0,SHIB
62944,2023-10-26,7.57e-06,8.25e-06,7.81e-06,7.91e-06,2805798115966.0,SHIB
62945,2023-10-27,7.57e-06,7.97e-06,7.91e-06,7.7e-06,1341555854678.0,SHIB
62946,2023-10-28,7.66e-06,8.12e-06,7.7e-06,7.96e-06,900191866113.0,SHIB
62947,2023-10-29,7.74e-06,8.11e-06,7.96e-06,8.02e-06,1049903018588.0,SHIB
62948,2023-10-30,7.81e-06,8.07e-06,8.02e-06,7.96e-06,977540040461.0,SHIB
62949,2023-10-31,7.54e-06,8.04e-06,7.96e-06,7.78e-06,1220326943593.0,SHIB
62950,2023-11-01,7.57e-06,7.98e-06,7.78e-06,7.98e-06,1210530694595.0,SHIB
62951,2023-11-02,7.66e-06,8.08e-06,7.98e-06,7.84e-06,1505749161640.0,SHIB
62952,2023-11-03,7.63e-06,7.86e-06,7.85e-06,7.82e-06,876844571492.0,SHIB
62953,2023-11-04,7.78e-06,7.98e-06,7.82e-06,7.96e-06,726904390285.0,SHIB
62954,2023-11-05,7.9e-06,8.31e-06,7.95e-06,8.13e-06,1666558790633.0,SHIB
62955,2023-11-06,8e-06,8.52e-06,8.13e-06,8.46e-06,2034420332604.0,SHIB
62956,2023-11-07,7.96e-06,8.47e-06,8.47e-06,8.19e-06,2660432742475.0,SHIB
62957,2023-11-08,8.15e-06,8.35e-06,8.2e-06,8.28e-06,1474059755845.0,SHIB
62958,2023-11-09,7.92e-06,8.72e-06,8.28e-06,8.22e-06,3336714043134.0,SHIB
62959,2023-11-10,8.09e-06,8.56e-06,8.22e-06,8.49e-06,2937583910174.0,SHIB
62960,2023-11-11,8.46e-06,9.66e-06,8.49e-06,9.09e-06,6817902774238.0,SHIB
62961,2023-11-12,8.65e-06,9.15e-06,9.08e-06,8.93e-06,2663815531193.0,SHIB
62962,2023-11-13,8.45e-06,9.18e-06,8.92e-06,8.54e-06,3121465327084.0,SHIB
62963,2023-11-14,8.01e-06,8.69e-06,8.54e-06,8.34e-06,2264839794431.0,SHIB
62964,2023-11-15,8.32e-06,8.84e-06,8.33e-06,8.8e-06,1768059664375.0,SHIB
62965,2023-11-16,8.28e-06,9.19e-06,8.81e-06,8.49e-06,2920806400397.0,SHIB
62966,2023-11-17,8.41e-06,9.15e-06,8.49e-06,8.82e-06,3121184042729.0,SHIB
62967,2023-11-18,8.4e-06,8.91e-06,8.82e-06,8.56e-06,1758420652895.0,SHIB
62968,2023-11-19,8.36e-06,8.71e-06,8.55e-06,8.69e-06,1032259565746.0,SHIB
62969,2023-11-20,8.37e-06,8.72e-06,8.69e-06,8.44e-06,1312030756154.0,SHIB
62970,2023-11-21,7.61e-06,8.52e-06,8.43e-06,7.74e-06,2706077714831.0,SHIB
62971,2023-11-22,7.7e-06,8.18e-06,7.73e-06,8.1e-06,1976543589953.0,SHIB
62972,2023-11-23,8.01e-06,8.19e-06,8.09e-06,8.12e-06,938737929957.0,SHIB
62973,2023-11-24,8.08e-06,8.3e-06,8.12e-06,8.2e-06,1132664394261.0,SHIB
62974,2023-11-25,8.16e-06,8.59e-06,8.19e-06,8.49e-06,878434222317.0,SHIB
62975,2023-11-26,8.06e-06,8.49e-06,8.48e-06,8.3e-06,1328151740521.0,SHIB
62976,2023-11-27,8.02e-06,8.65e-06,8.3e-06,8.19e-06,1934100845424.0,SHIB
62977,2023-11-28,8.03e-06,8.34e-06,8.19e-06,8.31e-06,1268042569211.0,SHIB
62978,2023-11-29,8.16e-06,8.39e-06,8.32e-06,8.21e-06,1191681703000.0,SHIB
62979,2023-11-30,8.12e-06,8.31e-06,8.21e-06,8.29e-06,1068173824084.0,SHIB
62980,2023-12-01,8.25e-06,8.4e-06,8.3e-06,8.37e-06,1128519432118.0,SHIB
62981,2023-12-02,8.34e-06,8.58e-06,8.36e-06,8.53e-06,1064287009657.0,SHIB
62982,2023-12-03,8.37e-06,9.49e-06,8.53e-06,9.03e-06,4181371876737.0,SHIB
62983,2023-12-04,8.68e-06,9.64e-06,9.02e-06,9.21e-06,4893222859268.0,SHIB
62984,2023-12-05,8.88e-06,9.58e-06,9.21e-06,9.48e-06,4265557751851.0,SHIB
62985,2023-12-06,9.31e-06,1.067e-05,9.49e-06,9.73e-06,7527998662827.0,SHIB
62986,2023-12-07,9.38e-06,9.88e-06,9.72e-06,9.78e-06,3053686868997.0,SHIB
62987,2023-12-08,9.75e-06,1.044e-05,9.79e-06,1.021e-05,3002997361971.0,SHIB
62988,2023-12-09,9.9e-06,1.044e-05,1.022e-05,1e-05,2762803518376.0,SHIB
62989,2023-12-10,9.9e-06,1.04e-05,1e-05,1.033e-05,2238644797383.0,SHIB
62990,2023-12-11,9.15e-06,1.059e-05,1.033e-05,9.52e-06,4382119820796.0,SHIB
62991,2023-12-12,9.29e-06,9.76e-06,9.5e-06,9.58e-06,1764947755081.0,SHIB
62992,2023-12-13,9.14e-06,9.87e-06,9.58e-06,9.81e-06,2494528303830.0,SHIB
62993,2023-12-14,9.51e-06,1.02e-05,9.82e-06,1.009e-05,2478255620857.0,SHIB
62994,2023-12-15,9.57e-06,1.011e-05,1.009e-05,9.6e-06,1871751089960.0,SHIB
62995,2023-12-16,9.46e-06,1.174e-05,9.59e-06,1.161e-05,5718131803567.0,SHIB
62996,2023-12-17,1.022e-05,1.194e-05,1.161e-05,1.028e-05,5507666915812.0,SHIB
62997,2023-12-18,9.55e-06,1.049e-05,1.029e-05,1.044e-05,3093927677099.0,SHIB
62998,2023-12-19,9.99e-06,1.059e-05,1.043e-05,1.011e-05,1458704939794.0,SHIB
62999,2023-12-20,9.95e-06,1.05e-05,1.012e-05,1.023e-05,1228617756596.0,SHIB
63000,2023-12-21,1.013e-05,1.056e-05,1.024e-05,1.043e-05,1305280995476.0,SHIB
63001,2023-12-22,1.032e-05,1.096e-05,1.044e-05,1.092e-05,2269192134406.0,SHIB
63002,2023-12-23,1.052e-05,1.127e-05,1.092e-05,1.108e-05,2089634700605.0,SHIB
63003,2023-12-24,1.045e-05,1.11e-05,1.109e-05,1.066e-05,1465626830112.0,SHIB
63004,2023-12-25,1.054e-05,1.106e-05,1.066e-05,1.103e-05,980390365490.0,SHIB
63005,2023-12-26,1e-05,1.103e-05,1.103e-05,1.06e-05,1151939552002.0,SHIB
63006,2023-12-27,1.028e-05,1.094e-05,1.059e-05,1.091e-05,891951004552.0,SHIB
63007,2023-12-28,1.045e-05,1.105e-05,1.09e-05,1.062e-05,1281515232176.0,SHIB
63008,2023-12-29,1.024e-05,1.072e-05,1.061e-05,1.042e-05,1014267437857.0,SHIB
63009,2023-12-30,1.036e-05,1.059e-05,1.042e-05,1.043e-05,539222501992.0,SHIB
63010,2023-12-31,1.024e-05,1.06e-05,1.043e-05,1.034e-05,379937000160.0,SHIB
63011,2024-01-01,1.022e-05,1.071e-05,1.034e-05,1.068e-05,489941489848.0,SHIB
63012,2024-01-02,1.045e-05,1.092e-05,1.068e-05,1.057e-05,1289300399483.0,SHIB
63013,2024-01-03,8.53e-06,1.066e-05,1.057e-05,9.58e-06,2338873193762.0,SHIB
63014,2024-01-04,9.42e-06,1.015e-05,9.58e-06,1e-05,1088249667128.0,SHIB
63015,2024-01-05,9.43e-06,1.01e-05,1.001e-05,9.83e-06,1758791662641.0,SHIB
63016,2024-01-06,9.35e-06,9.84e-06,9.83e-06,9.61e-06,543976549922.0,SHIB
63017,2024-01-07,8.95e-06,9.69e-06,9.62e-06,9.04e-06,738066147443.0,SHIB
63018,2024-01-08,8.5e-06,9.6e-06,9.04e-06,9.59e-06,1795465230925.0,SHIB
63019,2024-01-09,9.04e-06,1.001e-05,9.59e-06,9.67e-06,2496770015554.0,SHIB
63020,2024-01-10,9.12e-06,1.017e-05,9.67e-06,9.98e-06,1562163256082.0,SHIB
63021,2024-01-11,9.86e-06,1.051e-05,9.98e-06,1.014e-05,1639315406110.0,SHIB
63022,2024-01-12,9.31e-06,1.03e-05,1.014e-05,9.63e-06,1459125226408.0,SHIB
63023,2024-01-13,9.42e-06,1.007e-05,9.64e-06,9.88e-06,679160212210.0,SHIB
63024,2024-01-14,9.53e-06,1.005e-05,9.88e-06,9.57e-06,531166025242.0,SHIB
63025,2024-01-15,9.48e-06,9.76e-06,9.56e-06,9.54e-06,498579023367.0,SHIB
63026,2024-01-16,9.41e-06,9.74e-06,9.53e-06,9.66e-06,542046453135.0,SHIB
63027,2024-01-17,9.38e-06,9.72e-06,9.67e-06,9.52e-06,670255178789.0,SHIB
63028,2024-01-18,8.94e-06,9.56e-06,9.51e-06,9.2e-06,909268701130.0,SHIB
63029,2024-01-19,8.78e-06,9.39e-06,9.21e-06,9.3e-06,1159183063847.0,SHIB
63030,2024-01-20,9.27e-06,9.84e-06,9.3e-06,9.68e-06,986297560337.0,SHIB
63031,2024-01-21,9.32e-06,9.73e-06,9.67e-06,9.34e-06,584215960396.0,SHIB
63032,2024-01-22,9.02e-06,9.37e-06,9.33e-06,9.11e-06,630189372405.0,SHIB
63033,2023-03-29,0.004454,0.004709,0.004486,0.00457,25286919.0,SHPING
63034,2023-03-30,0.004377,0.004638,0.00457,0.00447,17571026.0,SHPING
63035,2023-03-31,0.004431,0.004595,0.004462,0.004504,18029867.0,SHPING
63036,2023-04-01,0.004433,0.004646,0.004524,0.004528,19083436.0,SHPING
63037,2023-04-02,0.004354,0.004599,0.004527,0.004449,16408844.0,SHPING
63038,2023-04-03,0.004239,0.004509,0.004456,0.004332,18923116.0,SHPING
63039,2023-04-04,0.004274,0.00486,0.004318,0.004455,54829908.0,SHPING
63040,2023-04-05,0.00428,0.004725,0.004443,0.004373,47756568.0,SHPING
63041,2023-04-06,0.00423,0.00446,0.004374,0.004345,12128569.0,SHPING
63042,2023-04-07,0.004252,0.005,0.00436,0.004838,61054516.0,SHPING
63043,2023-04-08,0.0043,0.004848,0.004832,0.004451,37649433.0,SHPING
63044,2023-04-09,0.004389,0.004944,0.004465,0.004776,48938551.0,SHPING
63045,2023-04-10,0.0044,0.004817,0.004776,0.00469,28165155.0,SHPING
63046,2023-04-11,0.00451,0.00474,0.004691,0.004604,14607581.0,SHPING
63047,2023-04-12,0.004556,0.005129,0.004613,0.004879,121504456.0,SHPING
63048,2023-04-13,0.004719,0.004959,0.004898,0.004757,20688663.0,SHPING
63049,2023-04-14,0.004597,0.004841,0.004761,0.004646,19586187.0,SHPING
63050,2023-04-15,0.00457,0.004754,0.004657,0.004603,15926196.0,SHPING
63051,2023-04-16,0.004513,0.004683,0.004603,0.004667,19287792.0,SHPING
63052,2023-04-17,0.004507,0.004683,0.004681,0.004634,10814270.0,SHPING
63053,2023-04-18,0.00455,0.004682,0.004621,0.004627,20256670.0,SHPING
63054,2023-04-19,0.004335,0.004671,0.004634,0.004395,14427212.0,SHPING
63055,2023-04-20,0.004199,0.004468,0.004403,0.004301,14805894.0,SHPING
63056,2023-04-21,0.004197,0.00449,0.004297,0.004298,15271047.0,SHPING
63057,2023-04-22,0.004176,0.00439,0.004294,0.004254,12270219.0,SHPING
63058,2023-04-23,0.004164,0.004438,0.004285,0.004235,19176518.0,SHPING
63059,2023-04-24,0.004177,0.00439,0.004214,0.004351,13990347.0,SHPING
63060,2023-04-25,0.004196,0.004388,0.004318,0.004238,10536038.0,SHPING
63061,2023-04-26,0.004016,0.004349,0.004244,0.004152,24058006.0,SHPING
63062,2023-04-27,0.004152,0.004285,0.004193,0.004223,10888062.0,SHPING
63063,2023-04-28,0.004199,0.00442,0.004238,0.004314,28902041.0,SHPING
63064,2023-04-29,0.004171,0.004875,0.004314,0.004298,78608489.0,SHPING
63065,2023-04-30,0.00414,0.004404,0.004298,0.004204,16907306.0,SHPING
63066,2023-05-01,0.004022,0.004304,0.004207,0.004137,12257390.0,SHPING
63067,2023-05-02,0.004031,0.004333,0.004069,0.004304,17976148.0,SHPING
63068,2023-05-03,0.004,0.00475,0.004322,0.004135,91897870.0,SHPING
63069,2023-05-04,0.004083,0.004315,0.004134,0.004126,16785627.0,SHPING
63070,2023-05-05,0.004113,0.004251,0.004151,0.004206,24439825.0,SHPING
63071,2023-05-06,0.004098,0.004282,0.004224,0.004183,17036486.0,SHPING
63072,2023-05-07,0.004058,0.004252,0.004166,0.004118,16304281.0,SHPING
63073,2023-05-08,0.003556,0.00417,0.004128,0.003853,21302271.0,SHPING
63074,2023-05-09,0.003706,0.004084,0.003842,0.003813,10653756.0,SHPING
63075,2023-05-10,0.00368,0.00404,0.003799,0.003804,20473719.0,SHPING
63076,2023-05-11,0.003594,0.003888,0.003805,0.003663,10185215.0,SHPING
63077,2023-05-12,0.003542,0.0037,0.003648,0.00367,18831886.0,SHPING
63078,2023-05-13,0.003626,0.003944,0.003643,0.003822,31588405.0,SHPING
63079,2023-05-14,0.003675,0.003918,0.003822,0.00378,10554042.0,SHPING
63080,2023-05-15,0.003752,0.0048,0.003779,0.004639,101623614.0,SHPING
63081,2023-05-16,0.003611,0.004715,0.0047,0.004144,122562500.0,SHPING
63082,2023-05-17,0.003801,0.004147,0.004147,0.003855,17058532.0,SHPING
63083,2023-05-18,0.00378,0.004071,0.003867,0.003794,16338047.0,SHPING
63084,2023-05-19,0.00375,0.003861,0.003792,0.003814,11335204.0,SHPING
63085,2023-05-20,0.00372,0.003856,0.003837,0.00376,10636761.0,SHPING
63086,2023-05-21,0.003716,0.00383,0.003792,0.003793,13560207.0,SHPING
63087,2023-05-22,0.003717,0.003833,0.003789,0.003782,8928265.0,SHPING
63088,2023-05-23,0.003682,0.003815,0.003782,0.003694,9340221.0,SHPING
63089,2023-05-24,0.003383,0.00371,0.003694,0.003486,26120671.0,SHPING
63090,2023-05-25,0.003416,0.00359,0.003492,0.003583,9112320.0,SHPING
63091,2023-05-26,0.003482,0.00359,0.003551,0.00356,6830471.0,SHPING
63092,2023-05-27,0.003507,0.00359,0.003571,0.003564,8697643.0,SHPING
63093,2023-05-28,0.003542,0.003632,0.003549,0.003613,6275714.0,SHPING
63094,2023-05-29,0.003568,0.003675,0.003625,0.003569,4959918.0,SHPING
63095,2023-05-30,0.003497,0.003641,0.003569,0.00354,6432052.0,SHPING
63096,2023-05-31,0.003392,0.003604,0.00357,0.0035,8261958.0,SHPING
63097,2023-06-01,0.003405,0.00351,0.003491,0.003432,3449293.0,SHPING
63098,2023-06-02,0.003416,0.003547,0.00345,0.003534,5259856.0,SHPING
63099,2023-06-03,0.003426,0.00355,0.003543,0.003494,7087947.0,SHPING
63100,2023-06-04,0.00343,0.00357,0.003481,0.003494,12960314.0,SHPING
63101,2023-06-05,0.003284,0.00351,0.003491,0.003325,14845143.0,SHPING
63102,2023-06-06,0.003258,0.003445,0.003346,0.00332,10951506.0,SHPING
63103,2023-06-07,0.003072,0.003385,0.003319,0.003175,11935294.0,SHPING
63104,2023-06-08,0.003076,0.003375,0.003176,0.003259,10883994.0,SHPING
63105,2023-06-09,0.00303,0.003331,0.003212,0.003107,9982329.0,SHPING
63106,2023-06-10,0.002761,0.003149,0.003119,0.00282,26524355.0,SHPING
63107,2023-06-11,0.00276,0.00283,0.002821,0.002829,8046536.0,SHPING
63108,2023-06-12,0.002777,0.003392,0.002819,0.002922,45821047.0,SHPING
63109,2023-06-13,0.002562,0.002939,0.002922,0.002779,45477034.0,SHPING
63110,2023-06-14,0.002601,0.00298,0.002778,0.002674,18859045.0,SHPING
63111,2023-06-15,0.002672,0.003157,0.002672,0.002844,34589666.0,SHPING
63112,2023-06-16,0.002778,0.002898,0.002845,0.002848,12188411.0,SHPING
63113,2023-06-17,0.002782,0.002895,0.002831,0.002785,9375105.0,SHPING
63114,2023-06-18,0.002778,0.002992,0.002793,0.002882,15596060.0,SHPING
63115,2023-06-19,0.002778,0.002897,0.002882,0.002803,6385311.0,SHPING
63116,2023-06-20,0.00278,0.002874,0.0028,0.002833,13005099.0,SHPING
63117,2023-06-21,0.002798,0.003001,0.002834,0.002909,23053141.0,SHPING
63118,2023-06-22,0.002876,0.003031,0.0029,0.002929,20864671.0,SHPING
63119,2023-06-23,0.002874,0.003018,0.002929,0.002961,8034693.0,SHPING
63120,2023-06-24,0.002848,0.003078,0.002956,0.00295,12131539.0,SHPING
63121,2023-06-25,0.002905,0.003045,0.00295,0.003008,15559142.0,SHPING
63122,2023-06-26,0.002793,0.003022,0.003004,0.002853,12433053.0,SHPING
63123,2023-06-27,0.002832,0.0032,0.002872,0.00297,41194107.0,SHPING
63124,2023-06-28,0.002843,0.003128,0.002939,0.002879,25020729.0,SHPING
63125,2023-06-29,0.002817,0.002938,0.00286,0.002887,12256085.0,SHPING
63126,2023-06-30,0.002837,0.003053,0.002884,0.002974,13582097.0,SHPING
63127,2023-07-01,0.002874,0.003041,0.002973,0.002961,8189894.0,SHPING
63128,2023-07-02,0.002843,0.003012,0.002962,0.002936,17253579.0,SHPING
63129,2023-07-03,0.002903,0.003023,0.00293,0.002987,10627310.0,SHPING
63130,2023-07-04,0.002958,0.003014,0.003003,0.002973,7401348.0,SHPING
63131,2023-07-05,0.002921,0.003199,0.002976,0.003165,25670218.0,SHPING
63132,2023-07-06,0.00295,0.0044,0.003131,0.003098,334139461.0,SHPING
63133,2023-07-07,0.002921,0.0032,0.003104,0.002988,52941984.0,SHPING
63134,2023-07-08,0.002897,0.003062,0.003006,0.002933,21678031.0,SHPING
63135,2023-07-09,0.00292,0.003024,0.002953,0.002941,13786795.0,SHPING
63136,2023-07-10,0.002893,0.003026,0.002951,0.002921,17404255.0,SHPING
63137,2023-07-11,0.002906,0.00301,0.002921,0.002931,10839202.0,SHPING
63138,2023-07-12,0.002904,0.003033,0.002928,0.002913,9754593.0,SHPING
63139,2023-07-13,0.002824,0.002996,0.002914,0.002973,28173737.0,SHPING
63140,2023-07-14,0.002861,0.003067,0.002977,0.002906,37303558.0,SHPING
63141,2023-07-15,0.002861,0.002953,0.002904,0.002908,11505424.0,SHPING
63142,2023-07-16,0.002889,0.003016,0.002908,0.002948,13181097.0,SHPING
63143,2023-07-17,0.002875,0.002976,0.002948,0.002879,19190829.0,SHPING
63144,2023-07-18,0.002801,0.002922,0.002895,0.002826,15712025.0,SHPING
63145,2023-07-19,0.002824,0.002906,0.002825,0.00285,12948904.0,SHPING
63146,2023-07-20,0.002824,0.002889,0.00285,0.002852,13524323.0,SHPING
63147,2023-07-21,0.002825,0.002901,0.002847,0.002855,4889410.0,SHPING
63148,2023-07-22,0.0028,0.002898,0.002866,0.002807,9586523.0,SHPING
63149,2023-07-23,0.002737,0.00287,0.002818,0.002779,11865620.0,SHPING
63150,2023-07-24,0.002726,0.002893,0.002778,0.002837,37074394.0,SHPING
63151,2023-07-25,0.002729,0.002874,0.002844,0.002747,7609876.0,SHPING
63152,2023-07-26,0.002732,0.002771,0.002736,0.002753,14501292.0,SHPING
63153,2023-07-27,0.002736,0.00284,0.002755,0.002737,5754633.0,SHPING
63154,2023-07-28,0.002736,0.002824,0.002745,0.002808,4828836.0,SHPING
63155,2023-07-29,0.002709,0.002818,0.002808,0.002787,24703173.0,SHPING
63156,2023-07-30,0.0027,0.002794,0.002793,0.00271,8486953.0,SHPING
63157,2023-07-31,0.002695,0.00274,0.002715,0.002698,7489155.0,SHPING
63158,2023-08-01,0.0026,0.002749,0.002698,0.002665,15519054.0,SHPING
63159,2023-08-02,0.002664,0.002807,0.002669,0.00268,12911405.0,SHPING
63160,2023-08-03,0.002655,0.002816,0.002694,0.002689,16551093.0,SHPING
63161,2023-08-04,0.002586,0.002774,0.002697,0.002604,15558227.0,SHPING
63162,2023-08-05,0.002448,0.002616,0.002593,0.002488,23821807.0,SHPING
63163,2023-08-06,0.002483,0.002564,0.002511,0.002527,12582039.0,SHPING
63164,2023-08-07,0.002509,0.002574,0.002536,0.002547,5566402.0,SHPING
63165,2023-08-08,0.002459,0.00257,0.002534,0.002482,21902612.0,SHPING
63166,2023-08-09,0.002463,0.002706,0.002481,0.002525,15912689.0,SHPING
63167,2023-08-10,0.002458,0.002626,0.002524,0.002459,13081086.0,SHPING
63168,2023-08-11,0.002459,0.002517,0.00246,0.002476,6042374.0,SHPING
63169,2023-08-12,0.002403,0.00255,0.002477,0.002459,11488160.0,SHPING
63170,2023-08-13,0.002391,0.002549,0.002462,0.002409,7608268.0,SHPING
63171,2023-08-14,0.002407,0.002519,0.002438,0.002446,4601239.0,SHPING
63172,2023-08-15,0.002231,0.002519,0.002445,0.002329,15473221.0,SHPING
63173,2023-08-16,0.002251,0.00254,0.002354,0.002253,15616556.0,SHPING
63174,2023-08-17,0.002102,0.002292,0.002253,0.002247,19933907.0,SHPING
63175,2023-08-18,0.002177,0.002291,0.002256,0.002227,17635782.0,SHPING
63176,2023-08-19,0.002181,0.002278,0.00223,0.002203,9660204.0,SHPING
63177,2023-08-20,0.002166,0.002245,0.002204,0.00222,8553629.0,SHPING
63178,2023-08-21,0.002165,0.002275,0.00222,0.00224,11564233.0,SHPING
63179,2023-08-22,0.002166,0.002397,0.002242,0.002233,16595511.0,SHPING
63180,2023-08-23,0.002097,0.002282,0.002206,0.002115,16835390.0,SHPING
63181,2023-08-24,0.002069,0.002153,0.002105,0.002082,14459989.0,SHPING
63182,2023-08-25,0.001979,0.002125,0.002076,0.00203,35157102.0,SHPING
63183,2023-08-26,0.001978,0.002095,0.002025,0.00207,13739752.0,SHPING
63184,2023-08-27,0.001931,0.002091,0.002073,0.002012,29178562.0,SHPING
63185,2023-08-28,0.001782,0.002027,0.001996,0.001895,44434884.0,SHPING
63186,2023-08-29,0.001802,0.001966,0.001909,0.001898,23726633.0,SHPING
63187,2023-08-30,0.001866,0.00294,0.001897,0.0029,365819329.0,SHPING
63188,2023-08-31,0.00241,0.00505,0.0029,0.004274,1349180823.0,SHPING
63189,2023-09-01,0.0036,0.006869,0.004286,0.006592,1272401190.0,SHPING
63190,2023-09-02,0.00555,0.00923,0.006608,0.008031,1199554935.0,SHPING
63191,2023-09-03,0.00517,0.008193,0.008031,0.006034,641273669.0,SHPING
63192,2023-09-04,0.004176,0.006072,0.006036,0.004414,414878931.0,SHPING
63193,2023-09-05,0.00355,0.004699,0.004366,0.003837,368177919.0,SHPING
63194,2023-09-06,0.003225,0.003993,0.003837,0.003458,251609410.0,SHPING
63195,2023-09-07,0.003458,0.007439,0.003508,0.006489,1252155826.0,SHPING
63196,2023-09-08,0.005345,0.006675,0.006458,0.005938,423765687.0,SHPING
63197,2023-09-09,0.005336,0.006317,0.005938,0.005364,166552411.0,SHPING
63198,2023-09-10,0.0046,0.00605,0.005368,0.005511,300011154.0,SHPING
63199,2023-09-11,0.00495,0.006573,0.005503,0.005889,383002435.0,SHPING
63200,2023-09-12,0.0054,0.006356,0.005888,0.005517,265268200.0,SHPING
63201,2023-09-13,0.005025,0.005728,0.005576,0.00515,136943673.0,SHPING
63202,2023-09-14,0.004715,0.005273,0.005174,0.005066,137105503.0,SHPING
63203,2023-09-15,0.004787,0.005085,0.005066,0.004821,82055849.0,SHPING
63204,2023-09-16,0.00478,0.006,0.004821,0.005512,229465186.0,SHPING
63205,2023-09-17,0.0049,0.0058,0.0055,0.005037,145483981.0,SHPING
63206,2023-09-18,0.004958,0.005621,0.005089,0.005285,142078836.0,SHPING
63207,2023-09-19,0.005111,0.005395,0.005266,0.005236,63010425.0,SHPING
63208,2023-09-20,0.004971,0.00531,0.005235,0.005011,71828295.0,SHPING
63209,2023-09-21,0.0047,0.005061,0.005013,0.004892,83027695.0,SHPING
63210,2023-09-22,0.00483,0.005485,0.004856,0.005254,179467819.0,SHPING
63211,2023-09-23,0.00501,0.005275,0.005265,0.005037,30104314.0,SHPING
63212,2023-09-24,0.00492,0.005378,0.005026,0.004991,77099078.0,SHPING
63213,2023-09-25,0.004946,0.005027,0.004946,0.004963,31658829.0,SHPING
63214,2023-09-26,0.00491,0.005125,0.004963,0.00491,50328553.0,SHPING
63215,2023-09-27,0.004915,0.00533,0.004953,0.005018,138891124.0,SHPING
63216,2023-09-28,0.00494,0.0051,0.005017,0.004976,47742278.0,SHPING
63217,2023-09-29,0.004821,0.005096,0.004976,0.004883,60969086.0,SHPING
63218,2023-09-30,0.00485,0.004955,0.004901,0.004887,26836844.0,SHPING
63219,2023-10-01,0.0047,0.004904,0.004903,0.004753,52044940.0,SHPING
63220,2023-10-02,0.004371,0.0048,0.004753,0.004635,117926332.0,SHPING
63221,2023-10-03,0.004607,0.005288,0.004681,0.004901,283176912.0,SHPING
63222,2023-10-04,0.0047,0.005,0.004901,0.004779,60128432.0,SHPING
63223,2023-10-05,0.004694,0.00482,0.004776,0.004697,29536254.0,SHPING
63224,2023-10-06,0.00469,0.004995,0.004704,0.004759,70319042.0,SHPING
63225,2023-10-07,0.004629,0.004778,0.004756,0.004691,28575065.0,SHPING
63226,2023-10-08,0.004555,0.00472,0.004665,0.004575,31119967.0,SHPING
63227,2023-10-09,0.004442,0.004662,0.004578,0.00463,31615635.0,SHPING
63228,2023-10-10,0.004191,0.004622,0.004622,0.004317,31830779.0,SHPING
63229,2023-10-11,0.004283,0.0047,0.004328,0.004351,38329222.0,SHPING
63230,2023-10-12,0.004095,0.004475,0.004399,0.004198,39466306.0,SHPING
63231,2023-10-13,0.003955,0.004261,0.004198,0.004039,62756467.0,SHPING
63232,2023-10-14,0.003955,0.004094,0.004027,0.004042,22644789.0,SHPING
63233,2023-10-15,0.003856,0.004047,0.004042,0.003927,15617709.0,SHPING
63234,2023-10-16,0.00379,0.004,0.00394,0.003955,26302733.0,SHPING
63235,2023-10-17,0.003741,0.003975,0.00393,0.003803,27887921.0,SHPING
63236,2023-10-18,0.00368,0.003895,0.00385,0.003711,21146557.0,SHPING
63237,2023-10-19,0.003302,0.003789,0.003711,0.003518,54941047.0,SHPING
63238,2023-10-20,0.003166,0.003662,0.003472,0.003343,96866300.0,SHPING
63239,2023-10-21,0.003255,0.003525,0.003374,0.003482,61756151.0,SHPING
63240,2023-10-22,0.003486,0.00492,0.003508,0.004485,491010927.0,SHPING
63241,2023-10-23,0.00411,0.00474,0.004466,0.004172,156828379.0,SHPING
63242,2023-10-24,0.003892,0.004249,0.004205,0.003935,107292200.0,SHPING
63243,2023-10-25,0.0038,0.004087,0.003935,0.004064,64347419.0,SHPING
63244,2023-10-26,0.004064,0.004399,0.004064,0.004125,109706337.0,SHPING
63245,2023-10-27,0.00345,0.00422,0.004093,0.003923,87514694.0,SHPING
63246,2023-10-28,0.0038,0.003978,0.003925,0.003891,30578992.0,SHPING
63247,2023-10-29,0.00386,0.003969,0.003878,0.003958,22061962.0,SHPING
63248,2023-10-30,0.0039,0.004057,0.003958,0.004057,28829367.0,SHPING
63249,2023-10-31,0.003847,0.004058,0.004012,0.003868,32909929.0,SHPING
63250,2023-11-01,0.003861,0.00415,0.003868,0.003903,43861160.0,SHPING
63251,2023-11-02,0.003783,0.004113,0.003903,0.003835,45758383.0,SHPING
63252,2023-11-03,0.003718,0.003888,0.003839,0.003769,16674331.0,SHPING
63253,2023-11-04,0.003732,0.003983,0.003769,0.003822,17242577.0,SHPING
63254,2023-11-05,0.003757,0.00392,0.003809,0.003909,25705553.0,SHPING
63255,2023-11-06,0.00375,0.003892,0.003874,0.003773,19249905.0,SHPING
63256,2023-11-07,0.003728,0.00386,0.003759,0.00375,21826504.0,SHPING
63257,2023-11-08,0.003725,0.003899,0.00375,0.003839,27915526.0,SHPING
63258,2023-11-09,0.003601,0.0039,0.003803,0.00368,60171554.0,SHPING
63259,2023-11-10,0.003608,0.003998,0.003722,0.003997,65802156.0,SHPING
63260,2023-11-11,0.003931,0.004948,0.003997,0.004088,294773766.0,SHPING
63261,2023-11-12,0.003876,0.004153,0.004091,0.004106,73273180.0,SHPING
63262,2023-11-13,0.003958,0.00415,0.004121,0.003966,19656257.0,SHPING
63263,2023-11-14,0.003762,0.00401,0.003961,0.003789,37058371.0,SHPING
63264,2023-11-15,0.00378,0.00404,0.003803,0.003967,30950781.0,SHPING
63265,2023-11-16,0.003776,0.004069,0.003981,0.003834,49739507.0,SHPING
63266,2023-11-17,0.003719,0.003898,0.003878,0.003871,31556938.0,SHPING
63267,2023-11-18,0.003756,0.003949,0.003875,0.003777,22213108.0,SHPING
63268,2023-11-19,0.003732,0.003899,0.00381,0.003864,17518868.0,SHPING
63269,2023-11-20,0.003832,0.00431,0.003843,0.003908,54311254.0,SHPING
63270,2023-11-21,0.00381,0.004,0.003961,0.003813,29859243.0,SHPING
63271,2023-11-22,0.00381,0.004125,0.003815,0.004014,40978109.0,SHPING
63272,2023-11-23,0.0039,0.004093,0.003953,0.003989,35810030.0,SHPING
63273,2023-11-24,0.003882,0.004174,0.003972,0.004058,35199036.0,SHPING
63274,2023-11-25,0.003683,0.00485,0.004059,0.004032,185068262.0,SHPING
63275,2023-11-26,0.00389,0.004111,0.004029,0.004001,59112464.0,SHPING
63276,2023-11-27,0.00395,0.00465,0.004002,0.003975,137219844.0,SHPING
63277,2023-11-28,0.003862,0.004095,0.003975,0.004037,33750303.0,SHPING
63278,2023-11-29,0.003983,0.004123,0.004024,0.004016,20170669.0,SHPING
63279,2023-11-30,0.003983,0.004186,0.004016,0.004057,53245183.0,SHPING
63280,2023-12-01,0.00404,0.004167,0.00406,0.00404,25006803.0,SHPING
63281,2023-12-02,0.00404,0.004185,0.00404,0.004092,51374347.0,SHPING
63282,2023-12-03,0.004091,0.00418,0.004092,0.004135,48940809.0,SHPING
63283,2023-12-04,0.004125,0.00439,0.004135,0.004159,99036168.0,SHPING
63284,2023-12-05,0.004023,0.004263,0.004203,0.004205,51612459.0,SHPING
63285,2023-12-06,0.00416,0.00438,0.004205,0.004162,42324792.0,SHPING
63286,2023-12-07,0.004105,0.004351,0.004163,0.00416,26817947.0,SHPING
63287,2023-12-08,0.004059,0.004658,0.00416,0.0043,107454357.0,SHPING
63288,2023-12-09,0.004265,0.004699,0.004268,0.004304,86036616.0,SHPING
63289,2023-12-10,0.004267,0.004579,0.004321,0.004347,28820805.0,SHPING
63290,2023-12-11,0.0041,0.004535,0.004345,0.004153,34828885.0,SHPING
63291,2023-12-12,0.004034,0.0045,0.004184,0.004324,87933158.0,SHPING
63292,2023-12-13,0.00405,0.004375,0.004372,0.004208,29320212.0,SHPING
63293,2023-12-14,0.004208,0.0045,0.004209,0.00425,72017102.0,SHPING
63294,2023-12-15,0.00414,0.004377,0.004263,0.004279,28165724.0,SHPING
63295,2023-12-16,0.004265,0.006779,0.0043,0.00535,587815988.0,SHPING
63296,2023-12-17,0.004541,0.0057,0.005362,0.004712,463481711.0,SHPING
63297,2023-12-18,0.0043,0.005042,0.00478,0.00475,130425903.0,SHPING
63298,2023-12-19,0.0045,0.006,0.00475,0.005699,226856248.0,SHPING
63299,2023-12-20,0.004711,0.00575,0.005699,0.005123,130628293.0,SHPING
63300,2023-12-21,0.0047,0.005172,0.005093,0.004971,133196045.0,SHPING
63301,2023-12-22,0.004712,0.005396,0.004975,0.004888,96491393.0,SHPING
63302,2023-12-23,0.00475,0.005087,0.004883,0.004776,48554830.0,SHPING
63303,2023-12-24,0.00475,0.0051,0.004779,0.004967,46392824.0,SHPING
63304,2023-12-25,0.004782,0.00499,0.004913,0.004878,26272350.0,SHPING
63305,2023-12-26,0.004719,0.004975,0.004872,0.00476,36242707.0,SHPING
63306,2023-12-27,0.00465,0.00595,0.004755,0.005664,176024965.0,SHPING
63307,2023-12-28,0.004678,0.005665,0.005659,0.00504,189793881.0,SHPING
63308,2023-12-29,0.004778,0.005046,0.00504,0.004826,22548266.0,SHPING
63309,2023-12-30,0.004688,0.0049,0.004825,0.004756,17851135.0,SHPING
63310,2023-12-31,0.004702,0.004886,0.004811,0.004705,25453727.0,SHPING
63311,2024-01-01,0.004557,0.004794,0.004745,0.004769,25408067.0,SHPING
63312,2024-01-02,0.004733,0.00499,0.004771,0.004733,45343928.0,SHPING
63313,2024-01-03,0.0045,0.004865,0.004734,0.0046,33925982.0,SHPING
63314,2024-01-04,0.0044,0.004647,0.004601,0.004531,33501934.0,SHPING
63315,2024-01-05,0.004388,0.00491,0.004542,0.004551,74440746.0,SHPING
63316,2024-01-06,0.004391,0.004783,0.004537,0.004469,36950301.0,SHPING
63317,2024-01-07,0.004003,0.00452,0.004468,0.00407,41260006.0,SHPING
63318,2024-01-08,0.003887,0.0044,0.004082,0.00427,39718266.0,SHPING
63319,2024-01-09,0.004114,0.004345,0.00427,0.004184,14615365.0,SHPING
63320,2024-01-10,0.004067,0.004443,0.004181,0.004339,24642621.0,SHPING
63321,2024-01-11,0.004348,0.004584,0.004384,0.004414,19336041.0,SHPING
63322,2024-01-12,0.004253,0.00447,0.004401,0.004302,11654159.0,SHPING
63323,2024-01-13,0.0042,0.004336,0.004313,0.00423,9436511.0,SHPING
63324,2024-01-14,0.00411,0.004233,0.00423,0.004115,6558366.0,SHPING
63325,2024-01-15,0.004066,0.004189,0.00412,0.004067,4010884.0,SHPING
63326,2024-01-16,0.004065,0.004228,0.004067,0.004207,7607256.0,SHPING
63327,2024-01-17,0.004071,0.004544,0.004163,0.0041,32008429.0,SHPING
63328,2024-01-18,0.003929,0.004163,0.0041,0.003979,15575769.0,SHPING
63329,2024-01-19,0.003786,0.004028,0.003997,0.00388,11885172.0,SHPING
63330,2024-01-20,0.003832,0.00395,0.003894,0.003899,25225051.0,SHPING
63331,2024-01-21,0.003877,0.003998,0.003901,0.003964,15340213.0,SHPING
63332,2024-01-22,0.00389,0.003979,0.003942,0.003905,7901495.0,SHPING
63333,2023-03-29,0.0381,0.0417,0.0383,0.0414,14463165.7,SKL
63334,2023-03-30,0.0387,0.0419,0.0415,0.0397,26498826.2,SKL
63335,2023-03-31,0.0388,0.0413,0.0398,0.0411,6739508.3,SKL
63336,2023-04-01,0.0405,0.0418,0.0412,0.0416,5150131.9,SKL
63337,2023-04-02,0.0387,0.0417,0.0417,0.0395,7580623.7,SKL
63338,2023-04-03,0.0379,0.0403,0.0395,0.0398,13168905.9,SKL
63339,2023-04-04,0.0389,0.043,0.0399,0.0425,16995301.1,SKL
63340,2023-04-05,0.0412,0.0434,0.0426,0.0417,15491612.9,SKL
63341,2023-04-06,0.0402,0.0418,0.0417,0.0412,11782606.1,SKL
63342,2023-04-07,0.0397,0.0414,0.0412,0.0411,7844169.8,SKL
63343,2023-04-08,0.0402,0.0415,0.041,0.0407,5976835.9,SKL
63344,2023-04-09,0.0398,0.0423,0.0406,0.042,7302997.8,SKL
63345,2023-04-10,0.0406,0.0434,0.0419,0.0433,10939193.0,SKL
63346,2023-04-11,0.0418,0.0433,0.0433,0.0421,8146131.0,SKL
63347,2023-04-12,0.0396,0.0426,0.0422,0.0419,16004140.7,SKL
63348,2023-04-13,0.0413,0.0443,0.0419,0.0439,13369993.8,SKL
63349,2023-04-14,0.0431,0.0458,0.0439,0.0451,17953869.0,SKL
63350,2023-04-15,0.0438,0.045,0.0449,0.0444,5883815.8,SKL
63351,2023-04-16,0.0435,0.0544,0.0444,0.0508,53649858.2,SKL
63352,2023-04-17,0.0456,0.0506,0.0504,0.0479,33889970.2,SKL
63353,2023-04-18,0.0467,0.0489,0.0479,0.0483,13194971.6,SKL
63354,2023-04-19,0.0425,0.0497,0.0483,0.0432,26099730.4,SKL
63355,2023-04-20,0.0405,0.0445,0.0432,0.0407,11816712.2,SKL
63356,2023-04-21,0.0382,0.0414,0.0407,0.0389,11811408.6,SKL
63357,2023-04-22,0.0381,0.0396,0.0389,0.0395,5989624.4,SKL
63358,2023-04-23,0.0377,0.0397,0.0396,0.039,4198888.9,SKL
63359,2023-04-24,0.0383,0.0401,0.039,0.0391,13258660.4,SKL
63360,2023-04-25,0.0375,0.0405,0.0391,0.0401,11072404.4,SKL
63361,2023-04-26,0.0375,0.0419,0.0402,0.0393,16452942.7,SKL
63362,2023-04-27,0.0389,0.0409,0.0392,0.0403,9106125.2,SKL
63363,2023-04-28,0.0382,0.0407,0.0402,0.039,5178721.1,SKL
63364,2023-04-29,0.0386,0.0397,0.039,0.0394,3248392.0,SKL
63365,2023-04-30,0.0377,0.0395,0.0395,0.0379,5063850.4,SKL
63366,2023-05-01,0.0363,0.0383,0.0381,0.0368,6076856.8,SKL
63367,2023-05-02,0.0365,0.0378,0.0368,0.0375,7631076.4,SKL
63368,2023-05-03,0.0362,0.0384,0.0375,0.0382,4325924.5,SKL
63369,2023-05-04,0.037,0.0383,0.0382,0.0375,3979758.7,SKL
63370,2023-05-05,0.0367,0.0384,0.0374,0.0382,7515377.1,SKL
63371,2023-05-06,0.0351,0.0385,0.0382,0.0357,5484861.2,SKL
63372,2023-05-07,0.0341,0.0359,0.0356,0.0343,7376825.8,SKL
63373,2023-05-08,0.0305,0.0346,0.0342,0.0319,14881746.9,SKL
63374,2023-05-09,0.0315,0.0324,0.0319,0.0318,4542308.0,SKL
63375,2023-05-10,0.0306,0.0329,0.0317,0.0324,10826565.5,SKL
63376,2023-05-11,0.0296,0.0324,0.0323,0.0305,9262194.9,SKL
63377,2023-05-12,0.0296,0.0315,0.0304,0.0315,6088566.8,SKL
63378,2023-05-13,0.0306,0.0316,0.0315,0.0312,3425642.4,SKL
63379,2023-05-14,0.0308,0.032,0.0311,0.0319,4854637.7,SKL
63380,2023-05-15,0.0314,0.0329,0.032,0.0322,10194711.3,SKL
63381,2023-05-16,0.0316,0.0326,0.0323,0.0323,6651516.9,SKL
63382,2023-05-17,0.0318,0.0335,0.0323,0.0331,8627602.9,SKL
63383,2023-05-18,0.0315,0.0332,0.0331,0.0323,8635552.7,SKL
63384,2023-05-19,0.0319,0.0331,0.0323,0.0328,5320398.6,SKL
63385,2023-05-20,0.0323,0.0333,0.0327,0.0329,2160672.5,SKL
63386,2023-05-21,0.0318,0.0331,0.033,0.0322,4281231.7,SKL
63387,2023-05-22,0.0316,0.0324,0.0324,0.0321,7671360.0,SKL
63388,2023-05-23,0.0319,0.0333,0.0321,0.033,4466666.7,SKL
63389,2023-05-24,0.0315,0.0335,0.0331,0.0321,8243982.8,SKL
63390,2023-05-25,0.0313,0.0323,0.0322,0.0319,7433852.9,SKL
63391,2023-05-26,0.0313,0.032,0.0319,0.0315,6159849.0,SKL
63392,2023-05-27,0.0314,0.0318,0.0315,0.0317,10843503.5,SKL
63393,2023-05-28,0.0316,0.0334,0.0317,0.033,12125282.7,SKL
63394,2023-05-29,0.0324,0.0332,0.0329,0.0327,8803761.7,SKL
63395,2023-05-30,0.0326,0.034,0.0327,0.0336,7641936.3,SKL
63396,2023-05-31,0.0321,0.0343,0.0338,0.0328,9297493.5,SKL
63397,2023-06-01,0.0321,0.0332,0.0328,0.033,6868571.1,SKL
63398,2023-06-02,0.0325,0.0349,0.0328,0.0349,11547774.9,SKL
63399,2023-06-03,0.0337,0.0349,0.0348,0.034,4271181.9,SKL
63400,2023-06-04,0.0336,0.0351,0.034,0.0339,2642991.1,SKL
63401,2023-06-05,0.0284,0.034,0.034,0.0297,22832640.9,SKL
63402,2023-06-06,0.0292,0.0322,0.0297,0.0316,12011549.6,SKL
63403,2023-06-07,0.0297,0.0315,0.0314,0.0298,8790742.9,SKL
63404,2023-06-08,0.0291,0.0301,0.0299,0.0294,9937559.8,SKL
63405,2023-06-09,0.0284,0.0313,0.0294,0.0288,28405274.3,SKL
63406,2023-06-10,0.0218,0.0287,0.0287,0.0239,27341131.0,SKL
63407,2023-06-11,0.0236,0.0254,0.0239,0.0249,7603089.0,SKL
63408,2023-06-12,0.024,0.0257,0.0249,0.0255,6992092.8,SKL
63409,2023-06-13,0.0247,0.0262,0.0255,0.025,12754269.4,SKL
63410,2023-06-14,0.0233,0.0252,0.0249,0.0239,10254353.4,SKL
63411,2023-06-15,0.0234,0.0246,0.0239,0.0241,7223181.9,SKL
63412,2023-06-16,0.0235,0.0249,0.0241,0.0245,19312720.8,SKL
63413,2023-06-17,0.0244,0.0259,0.0244,0.0255,4202592.9,SKL
63414,2023-06-18,0.0243,0.0255,0.0254,0.0245,3400110.4,SKL
63415,2023-06-19,0.0239,0.0248,0.0245,0.0243,4091630.6,SKL
63416,2023-06-20,0.0235,0.0255,0.0243,0.0253,6813534.5,SKL
63417,2023-06-21,0.0253,0.0275,0.0254,0.0269,13848799.2,SKL
63418,2023-06-22,0.0261,0.0279,0.0269,0.0266,6815908.1,SKL
63419,2023-06-23,0.0265,0.0284,0.0265,0.0278,12740331.9,SKL
63420,2023-06-24,0.0268,0.0284,0.0276,0.0275,4123715.5,SKL
63421,2023-06-25,0.0275,0.0291,0.0276,0.0282,5672017.3,SKL
63422,2023-06-26,0.0273,0.0287,0.0282,0.0278,8768797.0,SKL
63423,2023-06-27,0.0277,0.0286,0.0278,0.0285,8184453.7,SKL
63424,2023-06-28,0.0254,0.0285,0.0285,0.0261,8437354.5,SKL
63425,2023-06-29,0.0256,0.027,0.026,0.0259,12602172.8,SKL
63426,2023-06-30,0.0256,0.0285,0.0259,0.0282,17012870.1,SKL
63427,2023-07-01,0.0274,0.0284,0.0282,0.0282,4680367.2,SKL
63428,2023-07-02,0.0271,0.0282,0.028,0.0282,4021566.5,SKL
63429,2023-07-03,0.028,0.0296,0.0281,0.0291,10653011.4,SKL
63430,2023-07-04,0.0286,0.03,0.029,0.0292,6884055.5,SKL
63431,2023-07-05,0.0277,0.0297,0.0292,0.0281,3700558.3,SKL
63432,2023-07-06,0.0271,0.0295,0.0281,0.0273,4842387.1,SKL
63433,2023-07-07,0.0268,0.0278,0.0272,0.0275,5964410.4,SKL
63434,2023-07-08,0.0271,0.028,0.0275,0.0277,2879543.0,SKL
63435,2023-07-09,0.027,0.0281,0.0277,0.0272,2167103.0,SKL
63436,2023-07-10,0.0261,0.0284,0.0272,0.0276,5000165.0,SKL
63437,2023-07-11,0.0272,0.0282,0.0277,0.0277,2366307.4,SKL
63438,2023-07-12,0.0268,0.0282,0.0277,0.0275,3639935.5,SKL
63439,2023-07-13,0.0269,0.03,0.0274,0.0297,7598295.7,SKL
63440,2023-07-14,0.0276,0.0302,0.0297,0.0286,11732671.9,SKL
63441,2023-07-15,0.0283,0.0299,0.0285,0.0293,4030412.2,SKL
63442,2023-07-16,0.0284,0.0295,0.0293,0.0284,4682566.5,SKL
63443,2023-07-17,0.0284,0.03,0.0284,0.0296,8391339.4,SKL
63444,2023-07-18,0.0283,0.0303,0.0296,0.0285,5382471.6,SKL
63445,2023-07-19,0.0285,0.0295,0.0287,0.0289,5026720.7,SKL
63446,2023-07-20,0.0285,0.0303,0.0289,0.0292,5306715.7,SKL
63447,2023-07-21,0.0287,0.0296,0.0291,0.0293,4431004.6,SKL
63448,2023-07-22,0.028,0.0296,0.0292,0.0283,5078554.3,SKL
63449,2023-07-23,0.0281,0.029,0.0283,0.0283,4322941.7,SKL
63450,2023-07-24,0.0262,0.0284,0.0283,0.0264,14803061.4,SKL
63451,2023-07-25,0.0254,0.0265,0.0264,0.0256,8726660.0,SKL
63452,2023-07-26,0.0248,0.0269,0.0255,0.0261,12313154.4,SKL
63453,2023-07-27,0.0259,0.0272,0.0261,0.0269,7733572.5,SKL
63454,2023-07-28,0.0267,0.0277,0.0268,0.0271,5108160.0,SKL
63455,2023-07-29,0.0268,0.0278,0.0271,0.0275,3678657.0,SKL
63456,2023-07-30,0.0268,0.0278,0.0274,0.0275,2474228.3,SKL
63457,2023-07-31,0.027,0.0283,0.0274,0.0273,5636941.9,SKL
63458,2023-08-01,0.0262,0.0284,0.0273,0.0284,3314409.3,SKL
63459,2023-08-02,0.0274,0.0291,0.0285,0.0276,4867820.3,SKL
63460,2023-08-03,0.0273,0.0281,0.0275,0.0275,3215830.2,SKL
63461,2023-08-04,0.0264,0.0279,0.0276,0.0266,5092832.1,SKL
63462,2023-08-05,0.0261,0.0268,0.0267,0.0264,1360068.3,SKL
63463,2023-08-06,0.0264,0.0278,0.0264,0.027,5872475.5,SKL
63464,2023-08-07,0.0269,0.0278,0.0272,0.0276,6023930.2,SKL
63465,2023-08-08,0.0276,0.0288,0.0276,0.028,8256146.5,SKL
63466,2023-08-09,0.0279,0.0284,0.0281,0.0282,2427468.0,SKL
63467,2023-08-10,0.0273,0.0283,0.0282,0.0275,3509567.2,SKL
63468,2023-08-11,0.0274,0.028,0.0274,0.0276,2256856.8,SKL
63469,2023-08-12,0.0275,0.0284,0.0277,0.0284,2490155.2,SKL
63470,2023-08-13,0.0275,0.0289,0.0283,0.0277,5012723.5,SKL
63471,2023-08-14,0.0274,0.0282,0.0276,0.0276,4272298.2,SKL
63472,2023-08-15,0.0244,0.0277,0.0276,0.026,9663803.0,SKL
63473,2023-08-16,0.0231,0.0262,0.026,0.0241,10385544.4,SKL
63474,2023-08-17,0.0192,0.0244,0.0239,0.0216,18403580.3,SKL
63475,2023-08-18,0.0211,0.0221,0.0215,0.0219,8763397.3,SKL
63476,2023-08-19,0.0216,0.0224,0.0219,0.0218,3525050.4,SKL
63477,2023-08-20,0.0218,0.0226,0.0219,0.0222,4646910.9,SKL
63478,2023-08-21,0.0209,0.0224,0.0222,0.0219,10045608.9,SKL
63479,2023-08-22,0.0206,0.0221,0.0219,0.0217,11249887.5,SKL
63480,2023-08-23,0.0216,0.0228,0.0217,0.0222,6639207.6,SKL
63481,2023-08-24,0.0211,0.0223,0.0222,0.0215,7854175.8,SKL
63482,2023-08-25,0.0209,0.0222,0.0215,0.0221,10069996.5,SKL
63483,2023-08-26,0.0215,0.0223,0.0221,0.0218,3831735.7,SKL
63484,2023-08-27,0.0218,0.0223,0.0218,0.0221,3455018.1,SKL
63485,2023-08-28,0.0215,0.0223,0.0221,0.0219,7201894.5,SKL
63486,2023-08-29,0.0199,0.0231,0.0219,0.0228,23407191.5,SKL
63487,2023-08-30,0.0219,0.0228,0.0228,0.0222,5608763.6,SKL
63488,2023-08-31,0.0211,0.0227,0.0222,0.0217,6110017.0,SKL
63489,2023-09-01,0.0208,0.0218,0.0216,0.021,8782832.5,SKL
63490,2023-09-02,0.0201,0.0211,0.0209,0.0205,7427603.4,SKL
63491,2023-09-03,0.0199,0.0208,0.0204,0.0203,8106781.7,SKL
63492,2023-09-04,0.0203,0.0212,0.0203,0.0207,8460216.8,SKL
63493,2023-09-05,0.0204,0.0219,0.0207,0.0217,16491684.7,SKL
63494,2023-09-06,0.0212,0.0221,0.0217,0.0218,13077536.7,SKL
63495,2023-09-07,0.0214,0.0226,0.0217,0.0226,6624223.1,SKL
63496,2023-09-08,0.0222,0.0234,0.0225,0.0231,13489075.0,SKL
63497,2023-09-09,0.0228,0.0236,0.023,0.023,4365824.4,SKL
63498,2023-09-10,0.0217,0.0232,0.0229,0.0231,8482845.0,SKL
63499,2023-09-11,0.0211,0.0234,0.023,0.0216,8465552.2,SKL
63500,2023-09-12,0.0215,0.023,0.0216,0.022,8453472.6,SKL
63501,2023-09-13,0.022,0.024,0.022,0.0237,13863854.2,SKL
63502,2023-09-14,0.0229,0.0241,0.0237,0.0231,9233096.8,SKL
63503,2023-09-15,0.0228,0.0243,0.0232,0.0241,5715548.7,SKL
63504,2023-09-16,0.0237,0.0247,0.0241,0.0241,8469161.1,SKL
63505,2023-09-17,0.0228,0.0242,0.0241,0.0232,6214695.3,SKL
63506,2023-09-18,0.0223,0.0239,0.0232,0.0223,8195808.1,SKL
63507,2023-09-19,0.0221,0.0241,0.0223,0.0228,17982981.9,SKL
63508,2023-09-20,0.0224,0.0231,0.0227,0.023,13216580.2,SKL
63509,2023-09-21,0.0223,0.0233,0.0231,0.0225,5359780.4,SKL
63510,2023-09-22,0.022,0.0228,0.0226,0.0223,5054077.4,SKL
63511,2023-09-23,0.0217,0.0226,0.0223,0.0219,7713832.0,SKL
63512,2023-09-24,0.0213,0.022,0.0218,0.0214,4755927.9,SKL
63513,2023-09-25,0.0211,0.0219,0.0214,0.0219,6200937.1,SKL
63514,2023-09-26,0.0216,0.022,0.0217,0.0219,4721758.6,SKL
63515,2023-09-27,0.0212,0.0222,0.0219,0.0216,14315031.2,SKL
63516,2023-09-28,0.0215,0.0224,0.0216,0.0218,2220689.8,SKL
63517,2023-09-29,0.0216,0.0224,0.0218,0.0222,11607966.7,SKL
63518,2023-09-30,0.0221,0.0225,0.0223,0.0222,6432716.5,SKL
63519,2023-10-01,0.0221,0.0235,0.0221,0.0235,12417565.9,SKL
63520,2023-10-02,0.0219,0.0236,0.0235,0.0222,14508765.6,SKL
63521,2023-10-03,0.0213,0.0223,0.0222,0.0215,16437053.4,SKL
63522,2023-10-04,0.0207,0.0216,0.0214,0.0213,14081445.1,SKL
63523,2023-10-05,0.0208,0.0214,0.0213,0.0209,6244153.3,SKL
63524,2023-10-06,0.0209,0.0225,0.0211,0.0218,11846588.0,SKL
63525,2023-10-07,0.0214,0.022,0.0218,0.0216,3748911.6,SKL
63526,2023-10-08,0.0213,0.0219,0.0215,0.0218,7341666.8,SKL
63527,2023-10-09,0.0205,0.0222,0.0218,0.0211,13395297.2,SKL
63528,2023-10-10,0.0208,0.0213,0.0211,0.021,7128123.3,SKL
63529,2023-10-11,0.0202,0.0211,0.021,0.0204,13440249.5,SKL
63530,2023-10-12,0.0199,0.0207,0.0204,0.0206,10140150.4,SKL
63531,2023-10-13,0.0205,0.0213,0.0205,0.0209,9701414.5,SKL
63532,2023-10-14,0.0208,0.0217,0.0209,0.0211,6681234.1,SKL
63533,2023-10-15,0.0211,0.022,0.0212,0.0216,9005518.6,SKL
63534,2023-10-16,0.0214,0.0225,0.0216,0.0218,9336524.3,SKL
63535,2023-10-17,0.0203,0.0219,0.0218,0.0209,10623440.2,SKL
63536,2023-10-18,0.0204,0.0217,0.0208,0.0207,9179577.9,SKL
63537,2023-10-19,0.0195,0.0207,0.0206,0.0199,10721333.5,SKL
63538,2023-10-20,0.0199,0.0208,0.0199,0.0206,11712351.3,SKL
63539,2023-10-21,0.0205,0.0219,0.0206,0.0216,13572617.3,SKL
63540,2023-10-22,0.0206,0.022,0.0215,0.0219,6031403.7,SKL
63541,2023-10-23,0.0215,0.0234,0.0219,0.023,20435599.0,SKL
63542,2023-10-24,0.0228,0.0246,0.0231,0.0239,23414997.6,SKL
63543,2023-10-25,0.0233,0.0247,0.0239,0.0241,11918492.0,SKL
63544,2023-10-26,0.0233,0.0252,0.0241,0.0241,22528176.0,SKL
63545,2023-10-27,0.0231,0.0245,0.0242,0.0236,15608970.0,SKL
63546,2023-10-28,0.0236,0.0245,0.0236,0.0242,11694329.4,SKL
63547,2023-10-29,0.0238,0.0246,0.0241,0.0245,15942796.0,SKL
63548,2023-10-30,0.0242,0.0271,0.0244,0.0259,27228583.5,SKL
63549,2023-10-31,0.0246,0.0271,0.026,0.0254,20392543.4,SKL
63550,2023-11-01,0.0248,0.027,0.0254,0.0267,11341004.3,SKL
63551,2023-11-02,0.0249,0.0271,0.0267,0.0257,12733366.8,SKL
63552,2023-11-03,0.0249,0.0268,0.0257,0.0267,7837542.1,SKL
63553,2023-11-04,0.0263,0.0289,0.0266,0.0277,18123612.4,SKL
63554,2023-11-05,0.0273,0.029,0.0278,0.028,12191758.3,SKL
63555,2023-11-06,0.0278,0.0289,0.0279,0.0286,13563736.3,SKL
63556,2023-11-07,0.0266,0.0287,0.0286,0.0275,15303442.1,SKL
63557,2023-11-08,0.0272,0.0302,0.0274,0.0296,24077301.7,SKL
63558,2023-11-09,0.0258,0.0311,0.0295,0.0288,49614682.2,SKL
63559,2023-11-10,0.0275,0.0305,0.0287,0.0299,21654179.1,SKL
63560,2023-11-11,0.0291,0.0314,0.03,0.0309,18878932.7,SKL
63561,2023-11-12,0.0293,0.0319,0.0309,0.0314,19502551.0,SKL
63562,2023-11-13,0.029,0.0322,0.0313,0.0291,31784067.2,SKL
63563,2023-11-14,0.0268,0.0294,0.029,0.0282,28457294.1,SKL
63564,2023-11-15,0.0281,0.0322,0.0283,0.0317,23793689.6,SKL
63565,2023-11-16,0.0309,0.0342,0.0317,0.0315,40589179.3,SKL
63566,2023-11-17,0.0298,0.033,0.0315,0.0328,27306821.1,SKL
63567,2023-11-18,0.0297,0.0332,0.0327,0.0321,18650027.9,SKL
63568,2023-11-19,0.0317,0.0465,0.032,0.0431,136067930.3,SKL
63569,2023-11-20,0.0403,0.068,0.0431,0.0578,253658475.5,SKL
63570,2023-11-21,0.0504,0.0692,0.0575,0.0515,154652234.7,SKL
63571,2023-11-22,0.0495,0.0626,0.0514,0.0531,143254608.3,SKL
63572,2023-11-23,0.0498,0.0555,0.0532,0.0517,53753318.8,SKL
63573,2023-11-24,0.0484,0.0535,0.0517,0.0491,47554749.8,SKL
63574,2023-11-25,0.0466,0.051,0.0492,0.0477,31150529.7,SKL
63575,2023-11-26,0.0444,0.0488,0.0477,0.0458,34798182.1,SKL
63576,2023-11-27,0.0429,0.047,0.0458,0.0444,29389235.7,SKL
63577,2023-11-28,0.0416,0.0448,0.0444,0.0436,26036036.1,SKL
63578,2023-11-29,0.0419,0.0446,0.0437,0.0425,29411332.4,SKL
63579,2023-11-30,0.041,0.0439,0.0425,0.0425,20815055.2,SKL
63580,2023-12-01,0.0419,0.044,0.0425,0.0429,33906108.2,SKL
63581,2023-12-02,0.0428,0.0455,0.043,0.045,35557585.3,SKL
63582,2023-12-03,0.0423,0.0465,0.045,0.0436,20181119.8,SKL
63583,2023-12-04,0.042,0.0482,0.0436,0.0425,59248292.2,SKL
63584,2023-12-05,0.0415,0.0444,0.0426,0.0432,32249433.0,SKL
63585,2023-12-06,0.0398,0.0437,0.0432,0.0403,41752691.0,SKL
63586,2023-12-07,0.0401,0.048,0.0402,0.0457,78238976.4,SKL
63587,2023-12-08,0.0442,0.0472,0.0458,0.0447,47967709.7,SKL
63588,2023-12-09,0.0441,0.0461,0.0448,0.0453,36421550.7,SKL
63589,2023-12-10,0.0432,0.0465,0.0454,0.0441,29813430.7,SKL
63590,2023-12-11,0.0373,0.0444,0.044,0.0422,63332616.5,SKL
63591,2023-12-12,0.0411,0.0451,0.0422,0.043,35521333.6,SKL
63592,2023-12-13,0.0404,0.0434,0.043,0.0428,32632935.5,SKL
63593,2023-12-14,0.0426,0.0465,0.0429,0.0448,52273823.2,SKL
63594,2023-12-15,0.0414,0.0448,0.0448,0.0417,21585847.7,SKL
63595,2023-12-16,0.0412,0.046,0.0417,0.0441,22289850.3,SKL
63596,2023-12-17,0.0425,0.0454,0.0441,0.0429,24825827.4,SKL
63597,2023-12-18,0.039,0.0434,0.0429,0.043,38852288.7,SKL
63598,2023-12-19,0.0428,0.0486,0.043,0.0475,96146542.8,SKL
63599,2023-12-20,0.0454,0.053,0.0475,0.0494,71681984.8,SKL
63600,2023-12-21,0.047,0.0548,0.0493,0.0515,59132332.1,SKL
63601,2023-12-22,0.0502,0.0589,0.0516,0.0567,120560933.7,SKL
63602,2023-12-23,0.0537,0.0578,0.0567,0.0545,58629354.3,SKL
63603,2023-12-24,0.0506,0.0551,0.0544,0.0522,37976263.5,SKL
63604,2023-12-25,0.0521,0.0598,0.0521,0.0575,58869603.9,SKL
63605,2023-12-26,0.0568,0.075,0.0576,0.0655,238713668.8,SKL
63606,2023-12-27,0.0613,0.0903,0.0657,0.0816,212625997.3,SKL
63607,2023-12-28,0.0773,0.0918,0.0816,0.0789,250476885.5,SKL
63608,2023-12-29,0.0726,0.0811,0.0789,0.0739,68814154.0,SKL
63609,2023-12-30,0.0699,0.0757,0.0737,0.07,32384258.4,SKL
63610,2023-12-31,0.0652,0.0726,0.0704,0.068,40683363.6,SKL
63611,2024-01-01,0.0665,0.072,0.068,0.0705,47231574.8,SKL
63612,2024-01-02,0.0692,0.0976,0.0707,0.0851,249107488.7,SKL
63613,2024-01-03,0.0805,0.1045,0.085,0.0946,289166864.5,SKL
63614,2024-01-04,0.0867,0.102,0.0947,0.0978,145312076.8,SKL
63615,2024-01-05,0.0815,0.1022,0.0978,0.0867,152287410.8,SKL
63616,2024-01-06,0.0766,0.0892,0.0871,0.0807,68351505.7,SKL
63617,2024-01-07,0.0739,0.0828,0.0807,0.0747,53659783.8,SKL
63618,2024-01-08,0.0692,0.0821,0.0746,0.0793,75050212.4,SKL
63619,2024-01-09,0.0703,0.0798,0.0792,0.0765,53688274.9,SKL
63620,2024-01-10,0.0763,0.103,0.0765,0.0999,189784048.0,SKL
63621,2024-01-11,0.0896,0.107,0.1001,0.0913,117682641.3,SKL
63622,2024-01-12,0.0842,0.099,0.0912,0.089,87772327.7,SKL
63623,2024-01-13,0.0856,0.0912,0.0888,0.0897,40145940.4,SKL
63624,2024-01-14,0.0845,0.0922,0.0898,0.0847,26206258.8,SKL
63625,2024-01-15,0.084,0.0895,0.0846,0.0863,24360505.1,SKL
63626,2024-01-16,0.0841,0.0885,0.0864,0.0864,29015379.4,SKL
63627,2024-01-17,0.0818,0.0884,0.0864,0.083,41791021.2,SKL
63628,2024-01-18,0.0771,0.0845,0.0831,0.0785,49318479.9,SKL
63629,2024-01-19,0.0722,0.0786,0.0784,0.077,47628034.6,SKL
63630,2024-01-20,0.074,0.077,0.0769,0.0752,13383292.1,SKL
63631,2024-01-21,0.0743,0.0772,0.0751,0.0746,20006725.4,SKL
63632,2024-01-22,0.0699,0.075,0.0747,0.0705,44701803.2,SKL
63633,2023-03-29,0.02691,0.02816,0.02691,0.02778,873556.5,SNT
63634,2023-03-30,0.02711,0.0279,0.0276,0.02739,361033.9,SNT
63635,2023-03-31,0.02704,0.02885,0.02733,0.02885,556533.9,SNT
63636,2023-04-01,0.02869,0.03341,0.02888,0.0288,6792565.0,SNT
63637,2023-04-02,0.02777,0.02919,0.0291,0.02792,712647.3,SNT
63638,2023-04-03,0.02731,0.02799,0.02792,0.02748,269639.5,SNT
63639,2023-04-04,0.02739,0.02862,0.0274,0.02843,1158628.7,SNT
63640,2023-04-05,0.02828,0.02902,0.02828,0.02891,143978.6,SNT
63641,2023-04-06,0.02852,0.02948,0.029,0.02858,305285.4,SNT
63642,2023-04-07,0.02756,0.02892,0.02863,0.02824,318240.3,SNT
63643,2023-04-08,0.028,0.02878,0.02825,0.02853,256188.0,SNT
63644,2023-04-09,0.02756,0.02847,0.02836,0.02824,175441.2,SNT
63645,2023-04-10,0.02794,0.02902,0.02825,0.02902,215801.9,SNT
63646,2023-04-11,0.02891,0.03069,0.02902,0.02945,1647995.8,SNT
63647,2023-04-12,0.028,0.02949,0.02949,0.02837,1259225.0,SNT
63648,2023-04-13,0.02824,0.02893,0.02832,0.02871,581089.3,SNT
63649,2023-04-14,0.02859,0.02931,0.02871,0.02926,340398.5,SNT
63650,2023-04-15,0.02814,0.02908,0.02905,0.02883,965477.5,SNT
63651,2023-04-16,0.02853,0.0293,0.02886,0.02903,204122.9,SNT
63652,2023-04-17,0.0286,0.02909,0.029,0.02867,162864.5,SNT
63653,2023-04-18,0.0286,0.02929,0.0286,0.02923,730060.1,SNT
63654,2023-04-19,0.02742,0.02929,0.02925,0.02745,1115218.0,SNT
63655,2023-04-20,0.02708,0.02769,0.02746,0.02734,1341532.0,SNT
63656,2023-04-21,0.02728,0.02855,0.02732,0.02742,2288668.9,SNT
63657,2023-04-22,0.02693,0.02743,0.02739,0.02743,344091.0,SNT
63658,2023-04-23,0.02711,0.02755,0.0274,0.0272,634223.8,SNT
63659,2023-04-24,0.0263,0.02736,0.02723,0.0263,640520.4,SNT
63660,2023-04-25,0.0259,0.02677,0.02631,0.02677,614283.1,SNT
63661,2023-04-26,0.0263,0.02774,0.02676,0.02678,189195.8,SNT
63662,2023-04-27,0.0265,0.02727,0.02678,0.02698,151370.1,SNT
63663,2023-04-28,0.02681,0.02744,0.02693,0.02721,132175.9,SNT
63664,2023-04-29,0.0271,0.02746,0.02725,0.02727,71221.0,SNT
63665,2023-04-30,0.02699,0.0274,0.02705,0.02715,113106.7,SNT
63666,2023-05-01,0.02598,0.02717,0.02717,0.02614,369276.9,SNT
63667,2023-05-02,0.02532,0.0264,0.02605,0.02631,243720.2,SNT
63668,2023-05-03,0.02551,0.0265,0.02631,0.02626,333801.5,SNT
63669,2023-05-04,0.026,0.02664,0.02633,0.02623,131326.8,SNT
63670,2023-05-05,0.02545,0.02663,0.0264,0.02663,206464.6,SNT
63671,2023-05-06,0.02581,0.02654,0.02654,0.02589,57558.6,SNT
63672,2023-05-07,0.02575,0.0262,0.02594,0.02575,232813.7,SNT
63673,2023-05-08,0.02407,0.02592,0.02592,0.02407,424397.4,SNT
63674,2023-05-09,0.02398,0.02487,0.02419,0.02476,409555.2,SNT
63675,2023-05-10,0.02452,0.02578,0.02476,0.02542,773839.6,SNT
63676,2023-05-11,0.02414,0.02529,0.02521,0.02423,114958.7,SNT
63677,2023-05-12,0.02341,0.02432,0.02421,0.02413,295722.0,SNT
63678,2023-05-13,0.02392,0.02476,0.02411,0.02441,195197.6,SNT
63679,2023-05-14,0.02393,0.02446,0.02439,0.02425,86251.8,SNT
63680,2023-05-15,0.02398,0.02476,0.0242,0.02444,161452.0,SNT
63681,2023-05-16,0.02406,0.02471,0.02441,0.02464,62877.7,SNT
63682,2023-05-17,0.02435,0.02525,0.02465,0.02525,358428.5,SNT
63683,2023-05-18,0.02497,0.02905,0.02524,0.02512,2319129.8,SNT
63684,2023-05-19,0.02456,0.02555,0.02511,0.02485,732535.8,SNT
63685,2023-05-20,0.02421,0.02498,0.02483,0.02453,123415.8,SNT
63686,2023-05-21,0.0239,0.02441,0.02441,0.02396,25648.7,SNT
63687,2023-05-22,0.02352,0.0239,0.0239,0.02372,156147.1,SNT
63688,2023-05-23,0.02352,0.02444,0.02382,0.02382,236004.4,SNT
63689,2023-05-24,0.02283,0.02384,0.02377,0.02293,546142.1,SNT
63690,2023-05-25,0.02268,0.02312,0.02303,0.02305,239590.3,SNT
63691,2023-05-26,0.02285,0.02327,0.023,0.02318,52834.3,SNT
63692,2023-05-27,0.02297,0.02327,0.02314,0.02312,28931.4,SNT
63693,2023-05-28,0.02311,0.02396,0.02312,0.02384,115405.5,SNT
63694,2023-05-29,0.02375,0.02401,0.02392,0.02389,101045.0,SNT
63695,2023-05-30,0.02361,0.02407,0.02395,0.02385,329779.6,SNT
63696,2023-05-31,0.0232,0.02405,0.02387,0.02345,139818.6,SNT
63697,2023-06-01,0.02306,0.02347,0.02345,0.02324,91633.9,SNT
63698,2023-06-02,0.02307,0.02353,0.02309,0.02338,24893.1,SNT
63699,2023-06-03,0.02345,0.02466,0.02348,0.02384,238869.5,SNT
63700,2023-06-04,0.02375,0.02428,0.02391,0.02375,812306.5,SNT
63701,2023-06-05,0.0221,0.02375,0.02372,0.0224,642789.4,SNT
63702,2023-06-06,0.02222,0.02341,0.0224,0.02333,339501.2,SNT
63703,2023-06-07,0.02249,0.02349,0.02327,0.02257,70775.5,SNT
63704,2023-06-08,0.02211,0.02303,0.0226,0.02245,363182.7,SNT
63705,2023-06-09,0.02237,0.02296,0.0225,0.02274,185996.5,SNT
63706,2023-06-10,0.01964,0.02273,0.02273,0.01982,937896.0,SNT
63707,2023-06-11,0.01988,0.02043,0.01988,0.02007,194192.7,SNT
63708,2023-06-12,0.01984,0.02053,0.02007,0.0202,131607.7,SNT
63709,2023-06-13,0.02009,0.02062,0.02019,0.02056,600106.0,SNT
63710,2023-06-14,0.01937,0.02065,0.02037,0.01968,232914.9,SNT
63711,2023-06-15,0.0195,0.02012,0.01951,0.01996,45364.8,SNT
63712,2023-06-16,0.01967,0.02019,0.01991,0.02001,115214.2,SNT
63713,2023-06-17,0.01987,0.02048,0.02001,0.02013,141507.1,SNT
63714,2023-06-18,0.01985,0.02025,0.02007,0.01994,106660.4,SNT
63715,2023-06-19,0.01987,0.02031,0.01994,0.02028,103207.5,SNT
63716,2023-06-20,0.01996,0.02073,0.02028,0.02073,155731.6,SNT
63717,2023-06-21,0.0208,0.02222,0.0208,0.02192,173887.2,SNT
63718,2023-06-22,0.0218,0.02256,0.02193,0.02189,165742.1,SNT
63719,2023-06-23,0.02188,0.02322,0.02194,0.02301,607970.1,SNT
63720,2023-06-24,0.02294,0.02357,0.02313,0.02326,105029.6,SNT
63721,2023-06-25,0.02283,0.02477,0.02349,0.02307,704101.0,SNT
63722,2023-06-26,0.02261,0.02373,0.02281,0.02359,629930.3,SNT
63723,2023-06-27,0.02292,0.02397,0.02345,0.02397,404463.0,SNT
63724,2023-06-28,0.02147,0.02372,0.02372,0.02238,995268.2,SNT
63725,2023-06-29,0.02149,0.02297,0.02232,0.02256,137499.3,SNT
63726,2023-06-30,0.02235,0.02423,0.0225,0.02371,170498.2,SNT
63727,2023-07-01,0.02339,0.02979,0.02372,0.02415,15305791.2,SNT
63728,2023-07-02,0.02315,0.02501,0.02456,0.02401,5665331.9,SNT
63729,2023-07-03,0.02317,0.02431,0.02387,0.024,1188581.8,SNT
63730,2023-07-04,0.02379,0.02841,0.024,0.02515,2286248.8,SNT
63731,2023-07-05,0.02345,0.02699,0.02515,0.02391,2930463.4,SNT
63732,2023-07-06,0.02315,0.0245,0.02407,0.02315,432770.1,SNT
63733,2023-07-07,0.02289,0.02361,0.02314,0.02357,956461.2,SNT
63734,2023-07-08,0.02309,0.0236,0.0235,0.02319,230763.6,SNT
63735,2023-07-09,0.02301,0.0236,0.0232,0.02359,250913.1,SNT
63736,2023-07-10,0.02287,0.02399,0.02359,0.02349,438424.0,SNT
63737,2023-07-11,0.02298,0.02497,0.0233,0.02485,396451.3,SNT
63738,2023-07-12,0.02391,0.02534,0.02506,0.02394,395242.9,SNT
63739,2023-07-13,0.02391,0.03257,0.02394,0.02998,6475729.2,SNT
63740,2023-07-14,0.02588,0.0306,0.03037,0.02673,3323073.1,SNT
63741,2023-07-15,0.02512,0.02703,0.02678,0.02596,1044110.7,SNT
63742,2023-07-16,0.02575,0.02705,0.02611,0.0259,640185.8,SNT
63743,2023-07-17,0.02491,0.02615,0.02595,0.0251,466359.4,SNT
63744,2023-07-18,0.02483,0.02565,0.02507,0.02536,285736.6,SNT
63745,2023-07-19,0.02539,0.02859,0.02541,0.02675,1935835.3,SNT
63746,2023-07-20,0.0254,0.02997,0.02661,0.02585,2769617.8,SNT
63747,2023-07-21,0.02531,0.02613,0.0259,0.02566,346521.4,SNT
63748,2023-07-22,0.02526,0.02617,0.02554,0.0254,188472.7,SNT
63749,2023-07-23,0.02528,0.02607,0.02557,0.02555,133712.1,SNT
63750,2023-07-24,0.02449,0.02576,0.02559,0.02452,158278.3,SNT
63751,2023-07-25,0.02448,0.02505,0.02464,0.02503,379205.3,SNT
63752,2023-07-26,0.02449,0.0259,0.02482,0.02539,307438.2,SNT
63753,2023-07-27,0.025,0.02565,0.02539,0.02537,139970.9,SNT
63754,2023-07-28,0.02487,0.02566,0.02535,0.02555,104796.7,SNT
63755,2023-07-29,0.02533,0.02628,0.02545,0.02625,433779.6,SNT
63756,2023-07-30,0.02524,0.02661,0.02613,0.02573,296971.9,SNT
63757,2023-07-31,0.02492,0.02596,0.02579,0.02515,196838.7,SNT
63758,2023-08-01,0.02471,0.02543,0.02508,0.02512,142294.4,SNT
63759,2023-08-02,0.02461,0.02542,0.02542,0.02474,90027.2,SNT
63760,2023-08-03,0.02476,0.02551,0.02477,0.02521,328072.6,SNT
63761,2023-08-04,0.02484,0.02539,0.02512,0.02511,44520.1,SNT
63762,2023-08-05,0.02488,0.02541,0.02491,0.02516,48395.6,SNT
63763,2023-08-06,0.02497,0.02541,0.02516,0.02521,95328.5,SNT
63764,2023-08-07,0.02452,0.02538,0.02504,0.02527,174561.4,SNT
63765,2023-08-08,0.02467,0.02604,0.02528,0.0254,123037.6,SNT
63766,2023-08-09,0.02458,0.02604,0.02538,0.02568,284468.3,SNT
63767,2023-08-10,0.02527,0.02584,0.02579,0.02565,387438.7,SNT
63768,2023-08-11,0.02443,0.02589,0.02565,0.02567,782591.4,SNT
63769,2023-08-12,0.02542,0.0258,0.02574,0.02547,19926.2,SNT
63770,2023-08-13,0.02502,0.02555,0.02555,0.02511,59552.9,SNT
63771,2023-08-14,0.02485,0.02513,0.02511,0.02503,49564.0,SNT
63772,2023-08-15,0.02414,0.02523,0.02509,0.02414,411843.6,SNT
63773,2023-08-16,0.0226,0.02423,0.02414,0.0226,510227.8,SNT
63774,2023-08-17,0.01958,0.02296,0.02268,0.02101,854119.0,SNT
63775,2023-08-18,0.02064,0.02151,0.0211,0.02149,315510.8,SNT
63776,2023-08-19,0.0212,0.02174,0.02145,0.02172,57519.9,SNT
63777,2023-08-20,0.02157,0.03037,0.0218,0.02295,15286081.7,SNT
63778,2023-08-21,0.02165,0.02336,0.0229,0.02234,1766917.1,SNT
63779,2023-08-22,0.02121,0.02251,0.02234,0.02171,204698.5,SNT
63780,2023-08-23,0.02135,0.02227,0.02173,0.02193,171909.4,SNT
63781,2023-08-24,0.02153,0.02219,0.02193,0.02167,412074.6,SNT
63782,2023-08-25,0.0214,0.02189,0.02167,0.0218,51765.7,SNT
63783,2023-08-26,0.02144,0.02245,0.0215,0.02206,527293.3,SNT
63784,2023-08-27,0.02149,0.02192,0.02192,0.02172,445017.9,SNT
63785,2023-08-28,0.0212,0.02173,0.02157,0.02172,365576.3,SNT
63786,2023-08-29,0.02172,0.02278,0.02172,0.02242,1218976.5,SNT
63787,2023-08-30,0.02176,0.02253,0.02242,0.0219,154472.3,SNT
63788,2023-08-31,0.02105,0.02209,0.02182,0.02135,320046.3,SNT
63789,2023-09-01,0.0209,0.02147,0.02134,0.02098,295009.6,SNT
63790,2023-09-02,0.02088,0.02136,0.02096,0.02136,63180.5,SNT
63791,2023-09-03,0.02124,0.02169,0.02128,0.0214,141958.2,SNT
63792,2023-09-04,0.0212,0.02147,0.02142,0.02129,208172.9,SNT
63793,2023-09-05,0.02111,0.02145,0.02133,0.0214,196551.2,SNT
63794,2023-09-06,0.02121,0.02157,0.02125,0.02126,193986.4,SNT
63795,2023-09-07,0.02122,0.02173,0.02145,0.02165,43891.8,SNT
63796,2023-09-08,0.02132,0.02172,0.02165,0.02145,112398.0,SNT
63797,2023-09-09,0.02141,0.02163,0.02158,0.02161,17817.4,SNT
63798,2023-09-10,0.02139,0.02221,0.02166,0.02179,835698.8,SNT
63799,2023-09-11,0.02063,0.02324,0.02165,0.0211,2617838.7,SNT
63800,2023-09-12,0.02099,0.02179,0.02114,0.02113,1079860.2,SNT
63801,2023-09-13,0.02099,0.02158,0.02113,0.02158,72048.4,SNT
63802,2023-09-14,0.02128,0.022,0.02157,0.02171,55397.9,SNT
63803,2023-09-15,0.02166,0.02251,0.02177,0.02227,191988.7,SNT
63804,2023-09-16,0.02216,0.02258,0.02218,0.02225,75288.0,SNT
63805,2023-09-17,0.02187,0.02222,0.0222,0.0219,87291.1,SNT
63806,2023-09-18,0.02176,0.02244,0.02189,0.02244,268106.8,SNT
63807,2023-09-19,0.02214,0.0226,0.02244,0.02243,276559.6,SNT
63808,2023-09-20,0.02211,0.02287,0.02247,0.02279,153503.3,SNT
63809,2023-09-21,0.022,0.02279,0.02279,0.02233,218538.5,SNT
63810,2023-09-22,0.02211,0.02277,0.0223,0.02277,50030.1,SNT
63811,2023-09-23,0.0227,0.02338,0.02276,0.0232,504194.4,SNT
63812,2023-09-24,0.02241,0.02325,0.02325,0.02241,162704.6,SNT
63813,2023-09-25,0.02208,0.02251,0.02241,0.02242,48883.6,SNT
63814,2023-09-26,0.02231,0.02263,0.02263,0.02231,70157.8,SNT
63815,2023-09-27,0.02229,0.02285,0.02247,0.02283,61583.3,SNT
63816,2023-09-28,0.02268,0.02353,0.02273,0.02345,494683.4,SNT
63817,2023-09-29,0.02345,0.02421,0.02347,0.0236,887638.4,SNT
63818,2023-09-30,0.02343,0.02385,0.02368,0.0238,38249.4,SNT
63819,2023-10-01,0.02379,0.02532,0.02379,0.0241,730510.1,SNT
63820,2023-10-02,0.02319,0.02426,0.02423,0.02325,261051.0,SNT
63821,2023-10-03,0.02307,0.0237,0.02325,0.0237,143796.1,SNT
63822,2023-10-04,0.02287,0.02349,0.02335,0.02296,514157.3,SNT
63823,2023-10-05,0.02283,0.02361,0.02321,0.02296,211512.5,SNT
63824,2023-10-06,0.02259,0.02519,0.02299,0.02444,244146.1,SNT
63825,2023-10-07,0.02399,0.02449,0.02444,0.02449,136539.6,SNT
63826,2023-10-08,0.02396,0.02475,0.02462,0.02419,257995.5,SNT
63827,2023-10-09,0.0226,0.02489,0.02419,0.02331,755974.9,SNT
63828,2023-10-10,0.02212,0.02421,0.02402,0.02272,827212.6,SNT
63829,2023-10-11,0.02199,0.02325,0.02323,0.02257,132507.5,SNT
63830,2023-10-12,0.02224,0.02327,0.02256,0.02307,102690.2,SNT
63831,2023-10-13,0.02187,0.0235,0.02328,0.02292,841782.4,SNT
63832,2023-10-14,0.02286,0.02385,0.02301,0.02384,22661.0,SNT
63833,2023-10-15,0.02346,0.02581,0.02384,0.02497,554786.6,SNT
63834,2023-10-16,0.02418,0.02682,0.02498,0.02469,2326864.6,SNT
63835,2023-10-17,0.02463,0.02752,0.02467,0.02659,2054066.8,SNT
63836,2023-10-18,0.02459,0.02842,0.02658,0.0251,1558310.8,SNT
63837,2023-10-19,0.02379,0.02528,0.0251,0.02528,236215.8,SNT
63838,2023-10-20,0.02509,0.02756,0.02528,0.02605,530660.2,SNT
63839,2023-10-21,0.02548,0.02888,0.02605,0.02696,1842309.9,SNT
63840,2023-10-22,0.02524,0.02733,0.02702,0.02628,555509.7,SNT
63841,2023-10-23,0.02613,0.02874,0.02634,0.02754,870915.9,SNT
63842,2023-10-24,0.02703,0.02946,0.02764,0.02946,1415414.4,SNT
63843,2023-10-25,0.02796,0.03469,0.02879,0.03011,8148846.9,SNT
63844,2023-10-26,0.02754,0.0302,0.02971,0.02882,1521469.6,SNT
63845,2023-10-27,0.027,0.02924,0.02899,0.0292,1415753.0,SNT
63846,2023-10-28,0.02882,0.03052,0.02901,0.02909,886115.8,SNT
63847,2023-10-29,0.02809,0.02931,0.02904,0.02931,337404.4,SNT
63848,2023-10-30,0.0281,0.03117,0.02901,0.02975,315776.3,SNT
63849,2023-10-31,0.02845,0.07447,0.02943,0.0545,44143572.9,SNT
63850,2023-11-01,0.04759,0.06356,0.05364,0.0543,56570671.9,SNT
63851,2023-11-02,0.05098,0.06479,0.05384,0.05307,20186676.2,SNT
63852,2023-11-03,0.04855,0.0592,0.05264,0.05661,10251963.6,SNT
63853,2023-11-04,0.05563,0.06711,0.05661,0.059,23529556.0,SNT
63854,2023-11-05,0.05233,0.06035,0.059,0.05312,12403111.1,SNT
63855,2023-11-06,0.0455,0.05377,0.05312,0.04756,14305924.6,SNT
63856,2023-11-07,0.04451,0.05544,0.04743,0.04911,20105714.2,SNT
63857,2023-11-08,0.04686,0.05163,0.04948,0.04877,7810507.4,SNT
63858,2023-11-09,0.04129,0.04948,0.04876,0.0457,12292349.4,SNT
63859,2023-11-10,0.04418,0.04632,0.04557,0.04594,5097432.6,SNT
63860,2023-11-11,0.0434,0.04594,0.04594,0.0444,3780527.9,SNT
63861,2023-11-12,0.04278,0.04893,0.04438,0.0449,4707677.9,SNT
63862,2023-11-13,0.04422,0.05021,0.04491,0.04664,9175611.5,SNT
63863,2023-11-14,0.042,0.0467,0.04662,0.04414,4183576.6,SNT
63864,2023-11-15,0.0428,0.0451,0.04384,0.0451,3333796.8,SNT
63865,2023-11-16,0.04223,0.0451,0.0451,0.04297,4277695.4,SNT
63866,2023-11-17,0.04061,0.04389,0.04303,0.04212,1671362.7,SNT
63867,2023-11-18,0.03923,0.04209,0.04209,0.04105,1159020.4,SNT
63868,2023-11-19,0.04013,0.04345,0.04092,0.04154,1686673.1,SNT
63869,2023-11-20,0.04168,0.04423,0.04168,0.04262,2330086.5,SNT
63870,2023-11-21,0.03739,0.04294,0.04267,0.03768,1917734.8,SNT
63871,2023-11-22,0.03763,0.04135,0.03774,0.04051,2915066.7,SNT
63872,2023-11-23,0.03984,0.04115,0.04047,0.04104,1634027.1,SNT
63873,2023-11-24,0.04099,0.04474,0.04099,0.04277,3083013.2,SNT
63874,2023-11-25,0.04178,0.04348,0.04272,0.04244,676605.6,SNT
63875,2023-11-26,0.04141,0.04345,0.04244,0.04261,1194082.2,SNT
63876,2023-11-27,0.03973,0.0427,0.04254,0.0401,1115080.8,SNT
63877,2023-11-28,0.0392,0.04193,0.04027,0.04143,672068.4,SNT
63878,2023-11-29,0.04046,0.04154,0.0414,0.0408,837996.6,SNT
63879,2023-11-30,0.04057,0.04489,0.04091,0.04253,3016608.1,SNT
63880,2023-12-01,0.04159,0.04317,0.04249,0.04274,909504.8,SNT
63881,2023-12-02,0.04264,0.04415,0.04265,0.04385,1145651.3,SNT
63882,2023-12-03,0.04251,0.04456,0.04375,0.04417,921039.3,SNT
63883,2023-12-04,0.04223,0.0449,0.04446,0.04425,1811282.4,SNT
63884,2023-12-05,0.04329,0.04724,0.04421,0.04672,2010476.0,SNT
63885,2023-12-06,0.04444,0.05605,0.04678,0.04516,16413418.9,SNT
63886,2023-12-07,0.0425,0.04582,0.04554,0.0447,2866862.3,SNT
63887,2023-12-08,0.04304,0.04625,0.0447,0.04572,2096333.2,SNT
63888,2023-12-09,0.04538,0.0486,0.04569,0.04615,1131255.2,SNT
63889,2023-12-10,0.04456,0.04655,0.04601,0.04628,661823.8,SNT
63890,2023-12-11,0.04001,0.04638,0.04638,0.04184,1282308.6,SNT
63891,2023-12-12,0.04091,0.04275,0.04188,0.04196,808475.7,SNT
63892,2023-12-13,0.04051,0.04455,0.04198,0.04345,943302.1,SNT
63893,2023-12-14,0.04194,0.04482,0.04355,0.04452,748916.3,SNT
63894,2023-12-15,0.04246,0.04487,0.0445,0.0439,1543099.3,SNT
63895,2023-12-16,0.04141,0.04386,0.04335,0.04313,1632452.7,SNT
63896,2023-12-17,0.04126,0.04317,0.04304,0.04155,1556072.7,SNT
63897,2023-12-18,0.03839,0.04159,0.04155,0.04124,820694.0,SNT
63898,2023-12-19,0.03993,0.04183,0.04106,0.04072,935387.4,SNT
63899,2023-12-20,0.04044,0.04285,0.0408,0.04212,528752.8,SNT
63900,2023-12-21,0.04172,0.04298,0.04224,0.04273,1963013.0,SNT
63901,2023-12-22,0.04187,0.04453,0.04262,0.0442,1172031.1,SNT
63902,2023-12-23,0.04202,0.04474,0.0441,0.04446,1156945.8,SNT
63903,2023-12-24,0.04258,0.04479,0.04411,0.043,1194838.8,SNT
63904,2023-12-25,0.04259,0.04455,0.04309,0.0441,696853.4,SNT
63905,2023-12-26,0.04145,0.04412,0.04402,0.04373,1059261.1,SNT
63906,2023-12-27,0.04193,0.0448,0.04338,0.04464,949098.9,SNT
63907,2023-12-28,0.04386,0.04731,0.04458,0.04547,3323109.3,SNT
63908,2023-12-29,0.04294,0.04578,0.04508,0.04466,2389198.2,SNT
63909,2023-12-30,0.04406,0.04913,0.04406,0.04608,9241416.4,SNT
63910,2023-12-31,0.04415,0.04662,0.04572,0.04485,2755816.4,SNT
63911,2024-01-01,0.04368,0.0467,0.04491,0.04658,2599608.5,SNT
63912,2024-01-02,0.04466,0.04777,0.04657,0.04518,2603259.4,SNT
63913,2024-01-03,0.0373,0.04611,0.04522,0.04092,5572291.2,SNT
63914,2024-01-04,0.03991,0.04612,0.04114,0.0433,3871213.6,SNT
63915,2024-01-05,0.03952,0.04339,0.04319,0.04082,892237.9,SNT
63916,2024-01-06,0.03889,0.0408,0.0408,0.0402,829112.6,SNT
63917,2024-01-07,0.03759,0.04103,0.04005,0.03784,537097.3,SNT
63918,2024-01-08,0.03511,0.03963,0.03805,0.03928,2401621.2,SNT
63919,2024-01-09,0.03667,0.03932,0.03912,0.03775,1853078.5,SNT
63920,2024-01-10,0.0363,0.04078,0.03786,0.03964,1190882.4,SNT
63921,2024-01-11,0.03948,0.0423,0.03958,0.04086,929875.8,SNT
63922,2024-01-12,0.03818,0.04171,0.04106,0.04171,1961002.0,SNT
63923,2024-01-13,0.04009,0.04323,0.04122,0.04075,1968461.7,SNT
63924,2024-01-14,0.03892,0.04081,0.04075,0.03925,569799.3,SNT
63925,2024-01-15,0.03877,0.03998,0.03902,0.03984,331788.6,SNT
63926,2024-01-16,0.03925,0.04267,0.03989,0.04077,6203682.6,SNT
63927,2024-01-17,0.03963,0.04337,0.04069,0.04298,1742841.1,SNT
63928,2024-01-18,0.04016,0.0456,0.04282,0.04136,5335454.9,SNT
63929,2024-01-19,0.03875,0.0434,0.04099,0.0434,2660018.5,SNT
63930,2024-01-20,0.04074,0.04368,0.04366,0.04154,667294.8,SNT
63931,2024-01-21,0.0413,0.04234,0.04159,0.04146,638421.1,SNT
63932,2024-01-22,0.03914,0.04187,0.04169,0.03942,740939.7,SNT
63933,2023-03-29,2.385,2.589,2.396,2.561,455456.041,SNX
63934,2023-03-30,2.384,2.588,2.562,2.436,402643.742,SNX
63935,2023-03-31,2.37,2.605,2.437,2.559,372607.271,SNX
63936,2023-04-01,2.51,2.588,2.56,2.583,180463.17,SNX
63937,2023-04-02,2.512,2.66,2.585,2.559,213664.811,SNX
63938,2023-04-03,2.453,2.7,2.557,2.552,270521.725,SNX
63939,2023-04-04,2.532,2.791,2.555,2.758,497260.707,SNX
63940,2023-04-05,2.659,2.881,2.758,2.708,279610.505,SNX
63941,2023-04-06,2.644,2.731,2.709,2.686,184041.256,SNX
63942,2023-04-07,2.624,2.702,2.684,2.648,93947.249,SNX
63943,2023-04-08,2.596,2.722,2.643,2.631,74062.314,SNX
63944,2023-04-09,2.545,2.676,2.633,2.639,154572.781,SNX
63945,2023-04-10,2.588,2.704,2.637,2.7,215434.193,SNX
63946,2023-04-11,2.618,2.734,2.696,2.631,434368.319,SNX
63947,2023-04-12,2.515,2.641,2.632,2.58,637391.746,SNX
63948,2023-04-13,2.545,2.667,2.582,2.633,361329.293,SNX
63949,2023-04-14,2.632,2.781,2.632,2.734,545231.898,SNX
63950,2023-04-15,2.685,2.839,2.729,2.752,335434.974,SNX
63951,2023-04-16,2.687,2.878,2.75,2.841,490357.788,SNX
63952,2023-04-17,2.693,2.842,2.841,2.754,269439.932,SNX
63953,2023-04-18,2.706,3.029,2.753,3.017,1086854.601,SNX
63954,2023-04-19,2.761,3.09,3.012,2.842,1039686.944,SNX
63955,2023-04-20,2.647,3.03,2.837,2.701,1342827.979,SNX
63956,2023-04-21,2.456,2.737,2.701,2.491,718079.131,SNX
63957,2023-04-22,2.453,2.552,2.492,2.544,236597.013,SNX
63958,2023-04-23,2.41,2.546,2.543,2.476,126285.285,SNX
63959,2023-04-24,2.412,2.524,2.478,2.477,138434.585,SNX
63960,2023-04-25,2.327,2.485,2.478,2.482,235505.503,SNX
63961,2023-04-26,2.267,2.648,2.485,2.412,1150643.993,SNX
63962,2023-04-27,2.382,2.496,2.41,2.456,232600.654,SNX
63963,2023-04-28,2.394,2.473,2.454,2.444,95295.393,SNX
63964,2023-04-29,2.437,2.515,2.446,2.472,140484.073,SNX
63965,2023-04-30,2.401,2.496,2.471,2.43,95602.114,SNX
63966,2023-05-01,2.305,2.443,2.43,2.348,80940.24,SNX
63967,2023-05-02,2.325,2.468,2.344,2.447,143321.056,SNX
63968,2023-05-03,2.382,2.519,2.44,2.51,210170.592,SNX
63969,2023-05-04,2.445,2.54,2.505,2.488,167582.019,SNX
63970,2023-05-05,2.435,2.585,2.489,2.57,156297.126,SNX
63971,2023-05-06,2.346,2.573,2.561,2.397,212564.717,SNX
63972,2023-05-07,2.358,2.407,2.392,2.36,46236.46,SNX
63973,2023-05-08,2.11,2.389,2.364,2.166,332833.726,SNX
63974,2023-05-09,2.125,2.192,2.166,2.131,388920.106,SNX
63975,2023-05-10,2.021,2.227,2.134,2.178,732842.766,SNX
63976,2023-05-11,1.977,2.175,2.175,2.021,308420.07,SNX
63977,2023-05-12,1.944,2.078,2.019,2.078,184743.055,SNX
63978,2023-05-13,2.007,2.068,2.068,2.016,66383.18,SNX
63979,2023-05-14,1.992,2.085,2.014,2.064,65111.451,SNX
63980,2023-05-15,2.025,2.132,2.065,2.094,143497.987,SNX
63981,2023-05-16,2.063,2.167,2.095,2.149,170562.238,SNX
63982,2023-05-17,2.136,2.53,2.145,2.417,742308.641,SNX
63983,2023-05-18,2.313,2.46,2.417,2.413,298596.72,SNX
63984,2023-05-19,2.354,2.43,2.411,2.396,111322.217,SNX
63985,2023-05-20,2.366,2.447,2.394,2.389,104344.969,SNX
63986,2023-05-21,2.317,2.403,2.387,2.331,78997.964,SNX
63987,2023-05-22,2.299,2.469,2.329,2.416,181457.006,SNX
63988,2023-05-23,2.404,2.535,2.415,2.464,220559.705,SNX
63989,2023-05-24,2.363,2.637,2.46,2.428,528980.152,SNX
63990,2023-05-25,2.251,2.429,2.427,2.309,220971.533,SNX
63991,2023-05-26,2.3,2.437,2.311,2.41,182144.905,SNX
63992,2023-05-27,2.388,2.456,2.408,2.402,81040.673,SNX
63993,2023-05-28,2.394,2.536,2.401,2.491,204620.164,SNX
63994,2023-05-29,2.374,2.504,2.489,2.412,154314.654,SNX
63995,2023-05-30,2.384,2.472,2.41,2.401,183836.049,SNX
63996,2023-05-31,2.307,2.433,2.4,2.324,304831.696,SNX
63997,2023-06-01,2.294,2.392,2.325,2.321,235826.009,SNX
63998,2023-06-02,2.301,2.405,2.323,2.379,101077.233,SNX
63999,2023-06-03,2.331,2.38,2.377,2.354,86771.506,SNX
64000,2023-06-04,2.329,2.394,2.351,2.36,59827.918,SNX
64001,2023-06-05,2.101,2.386,2.359,2.233,455524.149,SNX
64002,2023-06-06,2.165,2.332,2.233,2.298,394683.821,SNX
64003,2023-06-07,2.092,2.297,2.297,2.104,179665.991,SNX
64004,2023-06-08,2.057,2.151,2.104,2.066,765725.229,SNX
64005,2023-06-09,2.016,2.09,2.064,2.057,296042.338,SNX
64006,2023-06-10,1.608,2.056,2.054,1.743,1288621.969,SNX
64007,2023-06-11,1.726,1.825,1.741,1.782,171068.741,SNX
64008,2023-06-12,1.71,1.899,1.781,1.806,471645.313,SNX
64009,2023-06-13,1.763,1.864,1.805,1.811,165676.376,SNX
64010,2023-06-14,1.748,1.865,1.811,1.775,218546.453,SNX
64011,2023-06-15,1.716,1.792,1.773,1.753,171300.358,SNX
64012,2023-06-16,1.728,1.848,1.749,1.822,83070.562,SNX
64013,2023-06-17,1.808,1.891,1.819,1.862,70937.685,SNX
64014,2023-06-18,1.788,1.888,1.861,1.805,110627.323,SNX
64015,2023-06-19,1.782,1.838,1.803,1.803,67792.67,SNX
64016,2023-06-20,1.764,1.918,1.802,1.904,141516.045,SNX
64017,2023-06-21,1.901,2.001,1.903,1.962,215151.475,SNX
64018,2023-06-22,1.899,1.992,1.961,1.915,223542.939,SNX
64019,2023-06-23,1.891,2.01,1.918,1.982,150008.157,SNX
64020,2023-06-24,1.887,1.995,1.98,1.928,126059.061,SNX
64021,2023-06-25,1.918,2.43,1.929,2.186,1212999.781,SNX
64022,2023-06-26,2.057,2.188,2.186,2.073,441817.034,SNX
64023,2023-06-27,2.061,2.18,2.075,2.124,782028.395,SNX
64024,2023-06-28,1.9,2.123,2.123,2.031,237580.686,SNX
64025,2023-06-29,2.013,2.389,2.02,2.225,613310.485,SNX
64026,2023-06-30,2.101,2.423,2.227,2.293,780013.609,SNX
64027,2023-07-01,2.248,2.319,2.295,2.291,104630.93,SNX
64028,2023-07-02,2.239,2.383,2.289,2.345,260173.018,SNX
64029,2023-07-03,2.202,2.396,2.346,2.219,464171.039,SNX
64030,2023-07-04,2.143,2.285,2.215,2.186,302603.598,SNX
64031,2023-07-05,2.06,2.195,2.186,2.12,197619.946,SNX
64032,2023-07-06,2.041,2.186,2.119,2.063,167936.634,SNX
64033,2023-07-07,2.035,2.109,2.065,2.102,107700.988,SNX
64034,2023-07-08,2.055,2.133,2.094,2.089,61255.332,SNX
64035,2023-07-09,2.067,2.117,2.088,2.074,76905.449,SNX
64036,2023-07-10,1.979,2.094,2.075,2.046,235529.145,SNX
64037,2023-07-11,2.005,2.062,2.046,2.03,109538.101,SNX
64038,2023-07-12,1.993,2.08,2.028,2.05,205022.477,SNX
64039,2023-07-13,1.993,2.192,2.052,2.187,425999.461,SNX
64040,2023-07-14,2.174,3.299,2.19,2.74,3375553.911,SNX
64041,2023-07-15,2.553,2.954,2.734,2.825,1527487.28,SNX
64042,2023-07-16,2.616,2.89,2.819,2.648,586742.666,SNX
64043,2023-07-17,2.532,2.802,2.64,2.664,580075.321,SNX
64044,2023-07-18,2.582,2.768,2.663,2.608,539518.879,SNX
64045,2023-07-19,2.596,2.833,2.61,2.711,544464.932,SNX
64046,2023-07-20,2.697,3.18,2.714,2.906,1116805.842,SNX
64047,2023-07-21,2.859,3.224,2.902,2.992,736022.629,SNX
64048,2023-07-22,2.935,3.088,2.995,3.002,350183.119,SNX
64049,2023-07-23,2.862,3.139,3.004,2.894,439492.479,SNX
64050,2023-07-24,2.725,2.933,2.893,2.777,425973.511,SNX
64051,2023-07-25,2.71,2.827,2.776,2.747,220879.052,SNX
64052,2023-07-26,2.57,2.967,2.743,2.831,765513.273,SNX
64053,2023-07-27,2.783,3.019,2.831,2.859,323740.844,SNX
64054,2023-07-28,2.76,2.912,2.859,2.816,465574.679,SNX
64055,2023-07-29,2.793,2.882,2.816,2.844,368088.716,SNX
64056,2023-07-30,2.635,2.849,2.844,2.714,413765.53,SNX
64057,2023-07-31,2.526,2.794,2.71,2.57,879596.272,SNX
64058,2023-08-01,2.363,2.574,2.564,2.489,927741.672,SNX
64059,2023-08-02,2.421,2.619,2.487,2.472,775426.9,SNX
64060,2023-08-03,2.394,2.495,2.47,2.401,594410.704,SNX
64061,2023-08-04,2.357,2.581,2.401,2.496,698396.95,SNX
64062,2023-08-05,2.46,2.548,2.495,2.541,338116.614,SNX
64063,2023-08-06,2.522,2.598,2.539,2.543,402925.947,SNX
64064,2023-08-07,2.462,2.643,2.542,2.52,379422.54,SNX
64065,2023-08-08,2.434,2.619,2.52,2.577,853349.266,SNX
64066,2023-08-09,2.565,2.639,2.574,2.595,330487.212,SNX
64067,2023-08-10,2.555,2.656,2.591,2.586,456182.395,SNX
64068,2023-08-11,2.519,2.605,2.588,2.545,265794.703,SNX
64069,2023-08-12,2.519,2.565,2.545,2.546,77553.842,SNX
64070,2023-08-13,2.479,2.545,2.542,2.495,49901.95,SNX
64071,2023-08-14,2.464,2.544,2.495,2.487,134506.12,SNX
64072,2023-08-15,2.262,2.51,2.485,2.342,351419.564,SNX
64073,2023-08-16,2.256,2.376,2.341,2.306,510625.58,SNX
64074,2023-08-17,1.892,2.35,2.305,2.078,573425.838,SNX
64075,2023-08-18,2.047,2.19,2.079,2.18,351905.344,SNX
64076,2023-08-19,2.168,2.248,2.182,2.241,100578.44,SNX
64077,2023-08-20,2.139,2.262,2.24,2.146,154087.749,SNX
64078,2023-08-21,2.066,2.155,2.144,2.09,274981.122,SNX
64079,2023-08-22,1.984,2.116,2.09,2.068,609026.325,SNX
64080,2023-08-23,2.041,2.247,2.068,2.135,662985.399,SNX
64081,2023-08-24,2.039,2.16,2.137,2.074,208987.467,SNX
64082,2023-08-25,2.004,2.1,2.073,2.063,314856.01,SNX
64083,2023-08-26,2.049,2.085,2.061,2.072,68677.92,SNX
64084,2023-08-27,2.07,2.155,2.074,2.108,134130.179,SNX
64085,2023-08-28,2.074,2.142,2.107,2.076,535385.506,SNX
64086,2023-08-29,2.029,2.138,2.075,2.058,3604300.536,SNX
64087,2023-08-30,1.986,2.085,2.058,1.986,917905.397,SNX
64088,2023-08-31,1.892,2.027,1.985,1.927,716931.854,SNX
64089,2023-09-01,1.899,1.957,1.927,1.934,296020.438,SNX
64090,2023-09-02,1.907,1.982,1.933,1.97,130836.225,SNX
64091,2023-09-03,1.95,2.038,1.97,2.001,449384.151,SNX
64092,2023-09-04,1.997,2.305,2.005,2.182,1351100.696,SNX
64093,2023-09-05,2.125,2.303,2.184,2.262,363204.571,SNX
64094,2023-09-06,2.214,2.552,2.261,2.287,1213920.153,SNX
64095,2023-09-07,2.275,2.375,2.285,2.294,400488.131,SNX
64096,2023-09-08,2.151,2.319,2.296,2.171,268970.966,SNX
64097,2023-09-09,2.135,2.26,2.171,2.17,279164.351,SNX
64098,2023-09-10,2.057,2.193,2.168,2.142,233091.777,SNX
64099,2023-09-11,2.013,2.157,2.144,2.045,168622.611,SNX
64100,2023-09-12,2.027,2.164,2.044,2.037,388198.053,SNX
64101,2023-09-13,2.03,2.153,2.037,2.089,276186.422,SNX
64102,2023-09-14,2.065,2.181,2.089,2.121,318170.059,SNX
64103,2023-09-15,2.107,2.191,2.119,2.189,199605.663,SNX
64104,2023-09-16,2.176,2.259,2.19,2.192,158286.039,SNX
64105,2023-09-17,2.106,2.192,2.192,2.128,145218.507,SNX
64106,2023-09-18,2.107,2.209,2.128,2.165,170530.105,SNX
64107,2023-09-19,2.137,2.194,2.164,2.156,120295.611,SNX
64108,2023-09-20,2.084,2.204,2.155,2.108,223868.744,SNX
64109,2023-09-21,2.03,2.143,2.107,2.052,167778.613,SNX
64110,2023-09-22,2.037,2.129,2.058,2.128,173799.212,SNX
64111,2023-09-23,1.95,2.139,2.128,2.001,411435.99,SNX
64112,2023-09-24,1.941,2.005,2.002,1.955,181500.451,SNX
64113,2023-09-25,1.935,2.002,1.952,1.985,144244.584,SNX
64114,2023-09-26,1.96,1.997,1.985,1.989,55986.584,SNX
64115,2023-09-27,1.989,2.076,1.989,2.025,551625.493,SNX
64116,2023-09-28,1.99,2.103,2.025,2.071,576181.314,SNX
64117,2023-09-29,2.043,2.125,2.07,2.065,183631.804,SNX
64118,2023-09-30,2.036,2.107,2.066,2.081,94166.629,SNX
64119,2023-10-01,2.079,2.191,2.079,2.168,211813.378,SNX
64120,2023-10-02,2.047,2.177,2.172,2.065,355263.827,SNX
64121,2023-10-03,2.029,2.116,2.066,2.032,290553.351,SNX
64122,2023-10-04,1.965,2.051,2.028,2.042,231767.6,SNX
64123,2023-10-05,1.972,2.051,2.045,1.975,121615.251,SNX
64124,2023-10-06,1.967,2.061,1.979,2.035,229171.552,SNX
64125,2023-10-07,1.996,2.039,2.03,2.006,62142.404,SNX
64126,2023-10-08,1.98,2.03,2.012,2.021,60855.961,SNX
64127,2023-10-09,1.875,2.024,2.02,1.925,310625.704,SNX
64128,2023-10-10,1.89,1.967,1.928,1.927,290410.642,SNX
64129,2023-10-11,1.88,1.944,1.927,1.926,86423.408,SNX
64130,2023-10-12,1.84,1.931,1.925,1.847,246738.522,SNX
64131,2023-10-13,1.829,1.887,1.845,1.872,97791.067,SNX
64132,2023-10-14,1.848,1.878,1.869,1.851,32531.497,SNX
64133,2023-10-15,1.844,1.878,1.853,1.872,80850.895,SNX
64134,2023-10-16,1.869,1.97,1.873,1.926,144015.515,SNX
64135,2023-10-17,1.878,1.959,1.922,1.934,160528.074,SNX
64136,2023-10-18,1.908,1.971,1.935,1.908,160718.999,SNX
64137,2023-10-19,1.856,1.937,1.909,1.904,170803.706,SNX
64138,2023-10-20,1.896,1.993,1.903,1.975,105172.73,SNX
64139,2023-10-21,1.951,2.112,1.973,2.07,637532.271,SNX
64140,2023-10-22,2.058,2.139,2.066,2.126,231265.704,SNX
64141,2023-10-23,2.117,2.247,2.129,2.243,852133.467,SNX
64142,2023-10-24,2.173,2.365,2.244,2.288,741887.925,SNX
64143,2023-10-25,2.256,2.401,2.287,2.361,614222.778,SNX
64144,2023-10-26,2.273,2.467,2.356,2.31,855881.23,SNX
64145,2023-10-27,2.224,2.324,2.31,2.291,194753.944,SNX
64146,2023-10-28,2.263,2.338,2.285,2.321,268387.719,SNX
64147,2023-10-29,2.277,2.352,2.321,2.325,194844.62,SNX
64148,2023-10-30,2.265,2.351,2.326,2.327,135841.209,SNX
64149,2023-10-31,2.177,2.347,2.324,2.263,265515.648,SNX
64150,2023-11-01,2.173,2.386,2.262,2.361,415840.043,SNX
64151,2023-11-02,2.306,2.506,2.355,2.343,416759.752,SNX
64152,2023-11-03,2.256,2.416,2.338,2.392,155735.376,SNX
64153,2023-11-04,2.378,2.454,2.4,2.433,193106.66,SNX
64154,2023-11-05,2.411,2.53,2.433,2.483,303199.037,SNX
64155,2023-11-06,2.466,2.64,2.481,2.583,817543.86,SNX
64156,2023-11-07,2.398,2.583,2.582,2.481,163581.803,SNX
64157,2023-11-08,2.46,2.698,2.484,2.642,417821.766,SNX
64158,2023-11-09,2.35,2.803,2.652,2.652,896668.477,SNX
64159,2023-11-10,2.549,2.735,2.65,2.714,447576.239,SNX
64160,2023-11-11,2.576,2.766,2.722,2.676,345661.588,SNX
64161,2023-11-12,2.575,2.941,2.677,2.87,844846.064,SNX
64162,2023-11-13,2.562,2.973,2.863,2.564,692229.289,SNX
64163,2023-11-14,2.442,2.689,2.57,2.606,601363.034,SNX
64164,2023-11-15,2.61,3.09,2.611,3.036,939694.446,SNX
64165,2023-11-16,2.841,3.33,3.033,2.878,1894906.863,SNX
64166,2023-11-17,2.77,3.112,2.874,2.973,762073.917,SNX
64167,2023-11-18,2.74,2.982,2.976,2.98,596295.633,SNX
64168,2023-11-19,2.857,3.479,2.975,3.431,1138066.571,SNX
64169,2023-11-20,3.31,3.737,3.447,3.477,1552875.203,SNX
64170,2023-11-21,3.123,3.56,3.479,3.222,1439575.921,SNX
64171,2023-11-22,3.222,3.808,3.222,3.42,2065110.135,SNX
64172,2023-11-23,3.344,3.522,3.418,3.367,676585.732,SNX
64173,2023-11-24,3.355,3.663,3.368,3.611,1025960.601,SNX
64174,2023-11-25,3.58,3.78,3.607,3.638,535198.564,SNX
64175,2023-11-26,3.376,3.645,3.634,3.435,313610.168,SNX
64176,2023-11-27,3.193,3.474,3.445,3.295,476041.235,SNX
64177,2023-11-28,3.209,3.431,3.293,3.409,552516.906,SNX
64178,2023-11-29,3.284,3.535,3.407,3.35,605478.362,SNX
64179,2023-11-30,3.263,3.392,3.351,3.307,412880.418,SNX
64180,2023-12-01,3.272,3.468,3.31,3.426,467989.7,SNX
64181,2023-12-02,3.413,3.71,3.427,3.654,946493.764,SNX
64182,2023-12-03,3.645,3.977,3.651,3.815,740079.035,SNX
64183,2023-12-04,3.572,3.922,3.824,3.741,1200765.673,SNX
64184,2023-12-05,3.517,4.154,3.736,4.051,1122193.97,SNX
64185,2023-12-06,3.637,4.057,4.055,3.658,781092.981,SNX
64186,2023-12-07,3.639,3.879,3.658,3.742,1099549.046,SNX
64187,2023-12-08,3.711,3.88,3.746,3.852,611930.654,SNX
64188,2023-12-09,3.725,3.935,3.853,3.89,751078.119,SNX
64189,2023-12-10,3.869,4.472,3.894,4.393,2371855.747,SNX
64190,2023-12-11,3.879,5.0,4.396,4.536,2836825.827,SNX
64191,2023-12-12,4.12,4.95,4.533,4.23,2132260.002,SNX
64192,2023-12-13,3.934,4.524,4.232,4.378,1581821.881,SNX
64193,2023-12-14,4.045,4.401,4.388,4.325,907265.316,SNX
64194,2023-12-15,4.001,4.335,4.332,4.027,1046378.156,SNX
64195,2023-12-16,3.964,4.202,4.029,4.054,548885.684,SNX
64196,2023-12-17,3.756,4.093,4.051,3.766,680365.966,SNX
64197,2023-12-18,3.42,3.808,3.766,3.704,1431756.258,SNX
64198,2023-12-19,3.55,3.811,3.707,3.595,779513.636,SNX
64199,2023-12-20,3.581,3.84,3.595,3.722,1005691.114,SNX
64200,2023-12-21,3.7,3.943,3.723,3.816,1375089.083,SNX
64201,2023-12-22,3.82,4.248,3.822,4.224,2079003.772,SNX
64202,2023-12-23,3.9,4.346,4.225,4.05,1944652.739,SNX
64203,2023-12-24,3.984,4.237,4.051,4.088,1110349.847,SNX
64204,2023-12-25,3.957,4.254,4.093,4.06,936049.05,SNX
64205,2023-12-26,3.615,4.101,4.061,3.856,1315739.755,SNX
64206,2023-12-27,3.738,4.37,3.863,4.159,1899003.402,SNX
64207,2023-12-28,4.023,4.454,4.163,4.048,1523040.274,SNX
64208,2023-12-29,3.771,4.164,4.048,3.888,1341331.029,SNX
64209,2023-12-30,3.785,3.974,3.884,3.852,584769.645,SNX
64210,2023-12-31,3.751,4.058,3.858,3.859,1391557.979,SNX
64211,2024-01-01,3.856,4.099,3.861,4.092,913256.46,SNX
64212,2024-01-02,3.869,4.22,4.091,3.895,767116.209,SNX
64213,2024-01-03,3.233,3.998,3.897,3.489,1930963.628,SNX
64214,2024-01-04,3.423,3.685,3.49,3.628,1094076.597,SNX
64215,2024-01-05,3.222,3.682,3.628,3.437,1726718.666,SNX
64216,2024-01-06,3.29,3.579,3.437,3.468,1947325.814,SNX
64217,2024-01-07,3.272,3.578,3.466,3.307,636902.47,SNX
64218,2024-01-08,3.08,3.46,3.306,3.356,3291929.707,SNX
64219,2024-01-09,3.128,3.369,3.354,3.328,1500404.124,SNX
64220,2024-01-10,3.32,3.926,3.328,3.866,3265994.829,SNX
64221,2024-01-11,3.767,4.063,3.868,3.94,2393506.288,SNX
64222,2024-01-12,3.583,4.057,3.948,3.746,1319147.666,SNX
64223,2024-01-13,3.62,3.796,3.748,3.758,535614.261,SNX
64224,2024-01-14,3.522,3.754,3.746,3.544,467950.05,SNX
64225,2024-01-15,3.52,3.691,3.535,3.547,615239.542,SNX
64226,2024-01-16,3.442,3.651,3.545,3.631,760742.86,SNX
64227,2024-01-17,3.508,3.658,3.631,3.584,342248.216,SNX
64228,2024-01-18,3.267,3.584,3.58,3.364,445126.775,SNX
64229,2024-01-19,3.167,3.408,3.363,3.341,385952.201,SNX
64230,2024-01-20,3.25,3.37,3.341,3.317,276387.155,SNX
64231,2024-01-21,3.272,3.391,3.307,3.276,260158.088,SNX
64232,2024-01-22,3.206,3.343,3.277,3.289,281290.503,SNX
64233,2023-03-29,20.43,21.56,20.47,21.1,1064603.761,SOL
64234,2023-03-30,20.16,21.68,21.11,20.55,1608552.352,SOL
64235,2023-03-31,20.04,21.49,20.54,21.17,953150.287,SOL
64236,2023-04-01,20.76,21.34,21.2,21.09,416295.99,SOL
64237,2023-04-02,20.24,21.31,21.09,20.53,459185.446,SOL
64238,2023-04-03,19.97,21.01,20.52,20.47,1717807.042,SOL
64239,2023-04-04,20.3,21.27,20.47,20.92,792504.82,SOL
64240,2023-04-05,20.57,21.35,20.93,20.97,976729.806,SOL
64241,2023-04-06,20.45,21.0,20.96,20.62,659416.785,SOL
64242,2023-04-07,20.24,20.78,20.63,20.45,542359.577,SOL
64243,2023-04-08,19.87,20.74,20.46,20.04,786699.13,SOL
64244,2023-04-09,19.89,20.45,20.05,20.3,314324.93,SOL
64245,2023-04-10,20.08,20.97,20.3,20.92,879505.038,SOL
64246,2023-04-11,20.83,23.74,20.92,23.01,3680239.476,SOL
64247,2023-04-12,22.34,24.49,23.02,23.82,3479880.838,SOL
64248,2023-04-13,23.67,25.29,23.82,24.47,1863477.024,SOL
64249,2023-04-14,23.76,25.53,24.47,24.74,2570229.789,SOL
64250,2023-04-15,23.83,24.81,24.74,24.07,939359.824,SOL
64251,2023-04-16,23.85,25.5,24.07,25.37,1117327.303,SOL
64252,2023-04-17,24.32,26.03,25.36,24.6,2369621.315,SOL
64253,2023-04-18,23.99,25.45,24.59,24.83,1540583.599,SOL
64254,2023-04-19,22.0,24.99,24.83,22.68,2733633.875,SOL
64255,2023-04-20,21.55,23.18,22.68,22.2,2271779.822,SOL
64256,2023-04-21,20.98,22.41,22.19,21.25,1847561.735,SOL
64257,2023-04-22,21.05,22.01,21.25,21.8,608485.311,SOL
64258,2023-04-23,20.95,22.26,21.8,21.47,717627.422,SOL
64259,2023-04-24,21.0,22.02,21.47,21.38,720502.803,SOL
64260,2023-04-25,20.74,21.97,21.38,21.94,969226.068,SOL
64261,2023-04-26,20.36,22.97,21.93,21.28,1776252.012,SOL
64262,2023-04-27,21.18,22.59,21.28,22.32,1268661.59,SOL
64263,2023-04-28,22.18,23.52,22.33,23.36,1635976.596,SOL
64264,2023-04-29,22.93,23.9,23.36,23.2,846805.349,SOL
64265,2023-04-30,22.68,24.0,23.19,22.73,949742.213,SOL
64266,2023-05-01,21.54,22.88,22.72,21.96,1228115.383,SOL
64267,2023-05-02,21.75,22.39,21.96,22.26,707608.571,SOL
64268,2023-05-03,21.24,22.31,22.26,22.24,942103.825,SOL
64269,2023-05-04,21.62,22.5,22.26,21.75,676675.907,SOL
64270,2023-05-05,21.6,23.08,21.75,22.85,1324444.42,SOL
64271,2023-05-06,21.6,23.3,22.86,21.94,1022855.842,SOL
64272,2023-05-07,21.66,22.8,21.94,21.68,873169.473,SOL
64273,2023-05-08,19.99,21.84,21.66,20.66,1748495.73,SOL
64274,2023-05-09,20.42,21.02,20.66,20.68,850956.29,SOL
64275,2023-05-10,19.89,21.33,20.67,20.94,1461221.023,SOL
64276,2023-05-11,19.8,20.95,20.94,20.19,1059748.679,SOL
64277,2023-05-12,19.81,20.96,20.18,20.93,1286215.553,SOL
64278,2023-05-13,20.79,21.29,20.92,20.85,477745.511,SOL
64279,2023-05-14,20.63,21.29,20.84,20.94,417121.481,SOL
64280,2023-05-15,20.61,21.53,20.94,20.98,1071996.153,SOL
64281,2023-05-16,20.44,21.14,20.98,20.67,1045285.299,SOL
64282,2023-05-17,20.43,21.21,20.67,21.06,878565.956,SOL
64283,2023-05-18,20.08,21.09,21.06,20.34,1046611.407,SOL
64284,2023-05-19,20.21,20.58,20.34,20.35,443925.296,SOL
64285,2023-05-20,20.11,20.36,20.35,20.27,425410.799,SOL
64286,2023-05-21,19.37,20.39,20.28,19.62,590054.503,SOL
64287,2023-05-22,19.29,20.03,19.62,19.52,960601.038,SOL
64288,2023-05-23,19.42,20.18,19.53,20.02,811640.876,SOL
64289,2023-05-24,18.71,20.07,20.03,19.22,1015056.556,SOL
64290,2023-05-25,18.77,19.58,19.21,19.26,678750.268,SOL
64291,2023-05-26,19.09,19.56,19.26,19.36,407931.104,SOL
64292,2023-05-27,19.33,20.54,19.36,20.43,437767.181,SOL
64293,2023-05-28,20.29,21.19,20.43,20.82,660032.086,SOL
64294,2023-05-29,20.27,21.0,20.82,20.59,620648.574,SOL
64295,2023-05-30,20.48,21.47,20.59,21.26,1271595.726,SOL
64296,2023-05-31,20.37,21.34,21.25,20.83,791418.312,SOL
64297,2023-06-01,20.42,21.0,20.83,20.51,559252.338,SOL
64298,2023-06-02,20.3,21.38,20.5,21.26,594902.583,SOL
64299,2023-06-03,20.96,21.37,21.27,21.2,349643.729,SOL
64300,2023-06-04,21.04,22.33,21.2,21.82,814992.186,SOL
64301,2023-06-05,19.2,22.06,21.83,20.02,2158194.366,SOL
64302,2023-06-06,19.24,20.71,20.02,20.39,1381233.903,SOL
64303,2023-06-07,18.52,20.53,20.38,18.63,1558286.988,SOL
64304,2023-06-08,18.25,19.11,18.64,18.88,476879.736,SOL
64305,2023-06-09,17.11,19.38,18.9,17.4,1447734.573,SOL
64306,2023-06-10,13.21,17.42,17.39,15.64,3476733.88,SOL
64307,2023-06-11,15.13,16.19,15.63,15.56,973607.827,SOL
64308,2023-06-12,14.74,15.69,15.56,15.19,895300.193,SOL
64309,2023-06-13,14.76,15.99,15.19,15.03,955178.145,SOL
64310,2023-06-14,14.07,15.36,15.02,14.48,837609.878,SOL
64311,2023-06-15,14.15,15.06,14.49,14.75,675304.148,SOL
64312,2023-06-16,14.37,15.47,14.75,15.32,1127863.397,SOL
64313,2023-06-17,15.16,16.11,15.31,15.65,619722.293,SOL
64314,2023-06-18,15.29,15.84,15.65,15.43,339733.583,SOL
64315,2023-06-19,15.34,16.15,15.43,16.11,516113.696,SOL
64316,2023-06-20,15.72,16.69,16.1,16.66,1091099.188,SOL
64317,2023-06-21,16.55,17.41,16.66,17.22,1382813.131,SOL
64318,2023-06-22,16.57,17.75,17.24,16.63,782546.715,SOL
64319,2023-06-23,16.17,17.55,16.63,17.14,1572147.864,SOL
64320,2023-06-24,16.39,17.55,17.15,16.65,616699.981,SOL
64321,2023-06-25,16.58,17.39,16.64,16.97,730647.619,SOL
64322,2023-06-26,15.91,17.12,16.96,16.28,923307.907,SOL
64323,2023-06-27,16.14,16.94,16.28,16.63,901463.403,SOL
64324,2023-06-28,15.7,16.65,16.63,15.98,1276434.131,SOL
64325,2023-06-29,15.87,18.29,15.97,17.99,1620867.651,SOL
64326,2023-06-30,17.12,19.99,17.99,18.85,2112990.496,SOL
64327,2023-07-01,17.9,19.01,18.84,18.7,561215.49,SOL
64328,2023-07-02,18.54,19.73,18.69,19.46,1099827.343,SOL
64329,2023-07-03,18.85,19.65,19.46,19.27,724270.445,SOL
64330,2023-07-04,19.07,19.94,19.26,19.15,771462.748,SOL
64331,2023-07-05,18.45,19.4,19.14,19.0,778668.06,SOL
64332,2023-07-06,18.66,20.98,18.99,19.6,2328822.554,SOL
64333,2023-07-07,19.26,21.75,19.59,21.51,1766438.141,SOL
64334,2023-07-08,21.32,22.49,21.51,21.84,1286218.031,SOL
64335,2023-07-09,20.99,22.38,21.85,21.33,721402.273,SOL
64336,2023-07-10,20.49,21.8,21.33,21.3,1078280.131,SOL
64337,2023-07-11,21.21,22.37,21.29,22.07,916057.377,SOL
64338,2023-07-12,21.74,22.79,22.07,21.93,1364472.767,SOL
64339,2023-07-13,21.43,26.82,21.94,26.03,3118787.623,SOL
64340,2023-07-14,25.23,32.4,26.03,26.7,4194924.154,SOL
64341,2023-07-15,26.49,29.11,26.7,27.47,1887233.722,SOL
64342,2023-07-16,26.5,28.6,27.48,27.43,1400913.493,SOL
64343,2023-07-17,25.63,28.48,27.42,26.81,1923546.072,SOL
64344,2023-07-18,24.75,27.1,26.81,25.56,1791192.085,SOL
64345,2023-07-19,25.36,26.99,25.56,26.3,1514112.499,SOL
64346,2023-07-20,25.03,27.35,26.3,25.37,1392153.477,SOL
64347,2023-07-21,25.07,26.03,25.36,25.52,937588.453,SOL
64348,2023-07-22,24.06,25.97,25.52,24.54,608476.4,SOL
64349,2023-07-23,24.16,25.26,24.53,24.77,795036.539,SOL
64350,2023-07-24,22.83,24.84,24.76,23.37,1182167.639,SOL
64351,2023-07-25,22.74,23.59,23.37,23.28,831811.239,SOL
64352,2023-07-26,23.17,25.67,23.28,25.18,1464947.981,SOL
64353,2023-07-27,24.67,25.66,25.18,25.1,1064191.493,SOL
64354,2023-07-28,24.48,25.54,25.09,24.81,869157.293,SOL
64355,2023-07-29,24.74,25.39,24.82,25.17,486868.391,SOL
64356,2023-07-30,23.53,25.21,25.16,24.25,752086.146,SOL
64357,2023-07-31,23.51,24.81,24.25,23.73,821121.313,SOL
64358,2023-08-01,22.8,24.06,23.72,24.05,936668.498,SOL
64359,2023-08-02,22.86,24.27,24.05,23.14,904723.904,SOL
64360,2023-08-03,22.5,23.38,23.13,22.62,652527.321,SOL
64361,2023-08-04,22.5,23.55,22.63,22.77,838185.486,SOL
64362,2023-08-05,22.21,22.91,22.77,22.65,376235.105,SOL
64363,2023-08-06,22.56,23.44,22.66,23.17,406470.517,SOL
64364,2023-08-07,22.3,23.63,23.16,23.11,477688.498,SOL
64365,2023-08-08,23.0,24.78,23.1,24.21,1269876.603,SOL
64366,2023-08-09,24.09,25.01,24.2,24.37,842230.301,SOL
64367,2023-08-10,24.11,25.02,24.37,24.6,526466.521,SOL
64368,2023-08-11,24.31,24.9,24.6,24.61,515297.56,SOL
64369,2023-08-12,24.38,25.19,24.62,24.91,436244.642,SOL
64370,2023-08-13,24.18,24.95,24.92,24.21,323389.595,SOL
64371,2023-08-14,24.05,25.29,24.2,25.18,728094.153,SOL
64372,2023-08-15,23.71,25.39,25.18,23.87,996263.595,SOL
64373,2023-08-16,22.37,24.01,23.87,22.79,1134479.372,SOL
64374,2023-08-17,20.5,23.41,22.79,21.68,1401187.606,SOL
64375,2023-08-18,20.9,22.2,21.67,21.33,948308.527,SOL
64376,2023-08-19,21.29,22.17,21.33,21.89,414748.87,SOL
64377,2023-08-20,21.57,22.03,21.89,21.78,283726.046,SOL
64378,2023-08-21,20.31,21.78,21.78,21.2,718992.261,SOL
64379,2023-08-22,19.29,21.27,21.2,20.58,865632.008,SOL
64380,2023-08-23,20.34,21.81,20.57,21.73,890731.577,SOL
64381,2023-08-24,20.67,22.03,21.74,21.03,643540.432,SOL
64382,2023-08-25,20.08,21.05,21.04,20.42,626039.965,SOL
64383,2023-08-26,20.17,20.43,20.41,20.27,194852.137,SOL
64384,2023-08-27,20.23,20.91,20.27,20.79,267602.451,SOL
64385,2023-08-28,20.03,20.78,20.78,20.55,482266.362,SOL
64386,2023-08-29,20.11,22.02,20.55,21.79,1341438.526,SOL
64387,2023-08-30,20.6,21.99,21.82,20.82,704346.016,SOL
64388,2023-08-31,19.42,21.07,20.81,19.72,1477906.817,SOL
64389,2023-09-01,19.02,19.93,19.71,19.33,807622.996,SOL
64390,2023-09-02,19.13,19.69,19.32,19.49,309314.89,SOL
64391,2023-09-03,19.23,19.67,19.5,19.57,312018.81,SOL
64392,2023-09-04,19.16,20.03,19.57,19.52,411141.739,SOL
64393,2023-09-05,19.03,20.6,19.51,20.26,877221.105,SOL
64394,2023-09-06,19.14,20.37,20.26,19.64,670393.35,SOL
64395,2023-09-07,19.32,20.0,19.63,19.91,540304.612,SOL
64396,2023-09-08,19.37,20.28,19.92,19.61,460389.639,SOL
64397,2023-09-09,19.37,19.61,19.61,19.44,201743.804,SOL
64398,2023-09-10,17.8,19.44,19.44,18.23,1225347.476,SOL
64399,2023-09-11,17.34,18.46,18.23,17.72,1263148.599,SOL
64400,2023-09-12,17.56,18.8,17.72,17.92,1123051.34,SOL
64401,2023-09-13,17.69,18.57,17.92,18.4,1060226.746,SOL
64402,2023-09-14,18.39,19.32,18.4,18.86,978028.14,SOL
64403,2023-09-15,18.56,19.49,18.85,19.14,820153.378,SOL
64404,2023-09-16,18.88,19.46,19.15,19.13,409682.883,SOL
64405,2023-09-17,18.65,19.14,19.13,18.81,241358.324,SOL
64406,2023-09-18,18.6,20.16,18.82,19.66,1137968.796,SOL
64407,2023-09-19,19.58,20.4,19.64,20.04,650593.597,SOL
64408,2023-09-20,19.81,20.5,20.03,20.3,843656.4,SOL
64409,2023-09-21,19.27,20.3,20.3,19.44,1065942.193,SOL
64410,2023-09-22,19.16,19.79,19.44,19.41,499704.874,SOL
64411,2023-09-23,19.28,19.58,19.43,19.48,273631.78,SOL
64412,2023-09-24,19.21,19.67,19.48,19.35,237332.64,SOL
64413,2023-09-25,19.09,19.74,19.34,19.39,536865.658,SOL
64414,2023-09-26,18.83,19.52,19.39,19.01,522397.05,SOL
64415,2023-09-27,18.73,19.46,19.01,19.12,943660.992,SOL
64416,2023-09-28,19.08,20.05,19.12,19.98,1170417.944,SOL
64417,2023-09-29,19.86,20.5,19.98,20.29,565065.082,SOL
64418,2023-09-30,20.08,21.8,20.29,21.37,848151.076,SOL
64419,2023-10-01,21.13,24.49,21.38,23.87,1349878.541,SOL
64420,2023-10-02,22.9,24.8,23.88,23.39,1679298.334,SOL
64421,2023-10-03,23.22,24.76,23.39,23.62,1137959.656,SOL
64422,2023-10-04,22.58,23.85,23.62,23.14,883545.838,SOL
64423,2023-10-05,22.55,23.97,23.14,22.7,757622.529,SOL
64424,2023-10-06,22.67,23.79,22.7,23.45,747484.162,SOL
64425,2023-10-07,23.1,24.2,23.45,23.31,481994.1,SOL
64426,2023-10-08,23.09,23.64,23.3,23.24,273249.75,SOL
64427,2023-10-09,21.61,23.38,23.23,22.1,685047.892,SOL
64428,2023-10-10,21.71,22.48,22.11,22.11,470735.057,SOL
64429,2023-10-11,21.61,22.42,22.11,22.01,815386.376,SOL
64430,2023-10-12,20.93,22.04,22.01,21.27,474277.148,SOL
64431,2023-10-13,21.11,22.22,21.27,21.86,570319.429,SOL
64432,2023-10-14,21.8,22.25,21.86,22.0,243259.168,SOL
64433,2023-10-15,21.67,22.18,22.0,21.94,359412.783,SOL
64434,2023-10-16,21.9,24.78,21.93,23.97,1699423.358,SOL
64435,2023-10-17,23.46,24.57,23.97,23.95,1062243.881,SOL
64436,2023-10-18,23.36,24.44,23.94,23.42,1007584.54,SOL
64437,2023-10-19,23.13,25.79,23.41,24.94,1708585.709,SOL
64438,2023-10-20,24.74,27.4,24.95,27.05,2445802.302,SOL
64439,2023-10-21,26.66,30.33,27.05,29.32,1895797.701,SOL
64440,2023-10-22,28.11,30.03,29.32,29.05,979955.317,SOL
64441,2023-10-23,28.75,32.69,29.05,31.91,2892590.966,SOL
64442,2023-10-24,29.51,32.59,31.9,30.18,2612855.787,SOL
64443,2023-10-25,30.0,33.9,30.19,32.43,2591832.289,SOL
64444,2023-10-26,30.71,33.27,32.44,32.78,2593101.869,SOL
64445,2023-10-27,31.27,33.36,32.79,31.74,1601328.022,SOL
64446,2023-10-28,31.4,32.52,31.75,31.65,532605.053,SOL
64447,2023-10-29,31.3,33.15,31.64,32.84,1189548.945,SOL
64448,2023-10-30,32.45,35.34,32.85,34.95,1996481.546,SOL
64449,2023-10-31,34.79,38.6,34.95,38.43,3496287.786,SOL
64450,2023-11-01,37.94,46.97,38.42,41.18,5621225.766,SOL
64451,2023-11-02,38.64,44.6,41.16,40.25,3444737.889,SOL
64452,2023-11-03,38.02,40.26,40.26,39.45,2575994.641,SOL
64453,2023-11-04,39.0,42.8,39.45,42.44,1730058.44,SOL
64454,2023-11-05,40.29,42.89,42.43,41.2,1662028.628,SOL
64455,2023-11-06,39.69,42.25,41.21,42.16,2212014.031,SOL
64456,2023-11-07,40.11,44.75,42.17,42.95,3447843.701,SOL
64457,2023-11-08,42.27,43.89,42.94,43.13,1418872.787,SOL
64458,2023-11-09,42.52,48.93,43.15,45.3,4257543.874,SOL
64459,2023-11-10,45.08,57.74,45.31,56.72,4564963.327,SOL
64460,2023-11-11,53.6,63.98,56.7,56.35,4863376.242,SOL
64461,2023-11-12,54.42,61.89,56.36,56.28,3290263.31,SOL
64462,2023-11-13,51.54,59.88,56.25,51.6,3385353.382,SOL
64463,2023-11-14,51.26,58.0,51.59,56.84,3185931.88,SOL
64464,2023-11-15,56.16,67.13,56.84,65.48,3590761.454,SOL
64465,2023-11-16,56.39,68.18,65.49,57.8,4460143.68,SOL
64466,2023-11-17,54.11,60.55,57.82,58.55,2740209.443,SOL
64467,2023-11-18,54.77,59.4,58.53,58.59,1812141.94,SOL
64468,2023-11-19,56.66,62.28,58.59,61.15,2078183.106,SOL
64469,2023-11-20,56.04,61.35,61.14,56.61,1791333.569,SOL
64470,2023-11-21,51.28,57.4,56.59,51.65,2218037.789,SOL
64471,2023-11-22,51.47,58.96,51.68,57.58,1919413.457,SOL
64472,2023-11-23,56.15,59.59,57.6,56.52,1302926.66,SOL
64473,2023-11-24,56.2,58.78,56.52,56.89,1375232.827,SOL
64474,2023-11-25,56.0,59.8,56.89,58.83,1219743.332,SOL
64475,2023-11-26,56.17,59.08,58.83,57.59,1141249.822,SOL
64476,2023-11-27,53.47,58.07,57.58,55.07,1545528.4,SOL
64477,2023-11-28,53.95,58.69,55.06,58.22,1469945.208,SOL
64478,2023-11-29,57.68,61.81,58.22,59.3,2083862.126,SOL
64479,2023-11-30,58.76,61.73,59.32,59.29,1077655.648,SOL
64480,2023-12-01,58.62,61.92,59.31,59.77,1234195.845,SOL
64481,2023-12-02,59.69,63.94,59.77,63.7,1390271.709,SOL
64482,2023-12-03,62.23,65.56,63.69,63.01,1840589.324,SOL
64483,2023-12-04,59.8,65.26,63.02,61.59,2708381.998,SOL
64484,2023-12-05,59.13,62.57,61.62,61.03,1691124.349,SOL
64485,2023-12-06,61.04,66.63,61.04,61.85,2707246.374,SOL
64486,2023-12-07,61.62,69.45,61.86,67.77,2875842.96,SOL
64487,2023-12-08,67.79,75.31,67.79,74.95,2837025.452,SOL
64488,2023-12-09,71.56,77.77,74.94,72.24,2523490.568,SOL
64489,2023-12-10,70.66,74.91,72.27,74.87,1768422.54,SOL
64490,2023-12-11,66.0,74.97,74.86,70.22,2903269.228,SOL
64491,2023-12-12,65.71,72.9,70.2,68.54,2153127.249,SOL
64492,2023-12-13,63.75,72.64,68.55,70.62,2031160.213,SOL
64493,2023-12-14,68.27,76.23,70.63,75.68,1963415.564,SOL
64494,2023-12-15,72.03,79.45,75.68,72.52,2341282.434,SOL
64495,2023-12-16,71.11,77.18,72.52,73.67,1699637.914,SOL
64496,2023-12-17,70.44,74.93,73.66,70.79,1396426.137,SOL
64497,2023-12-18,67.0,75.44,70.79,74.42,1950829.854,SOL
64498,2023-12-19,71.76,76.33,74.42,73.01,1553714.022,SOL
64499,2023-12-20,72.93,84.14,72.98,82.26,2896045.277,SOL
64500,2023-12-21,81.07,96.0,82.25,93.89,3181223.182,SOL
64501,2023-12-22,90.28,99.99,93.9,97.98,3073264.26,SOL
64502,2023-12-23,92.89,110.0,98.0,107.94,2187001.196,SOL
64503,2023-12-24,107.36,118.0,107.96,112.57,3563327.493,SOL
64504,2023-12-25,108.0,125.97,112.52,120.95,2629074.917,SOL
64505,2023-12-26,102.0,121.42,120.94,112.5,3118175.4,SOL
64506,2023-12-27,104.76,115.33,112.5,106.95,2271821.293,SOL
64507,2023-12-28,96.55,109.66,106.99,101.81,2723290.702,SOL
64508,2023-12-29,99.34,109.97,101.86,106.18,2302203.539,SOL
64509,2023-12-30,100.69,107.46,106.16,101.92,750915.332,SOL
64510,2023-12-31,99.29,105.17,101.91,101.69,1014619.569,SOL
64511,2024-01-01,101.47,110.44,101.7,110.11,1186574.048,SOL
64512,2024-01-02,106.0,117.0,110.11,106.74,1825573.021,SOL
64513,2024-01-03,85.5,109.97,106.77,98.59,2934230.926,SOL
64514,2024-01-04,96.74,108.23,98.57,105.01,1494270.405,SOL
64515,2024-01-05,95.36,105.57,105.01,100.02,1304431.986,SOL
64516,2024-01-06,91.57,100.35,100.02,93.84,1024768.902,SOL
64517,2024-01-07,87.65,96.88,93.84,89.48,1292111.79,SOL
64518,2024-01-08,85.46,99.99,89.52,98.0,2608466.93,SOL
64519,2024-01-09,95.38,104.16,98.0,99.42,1838145.691,SOL
64520,2024-01-10,92.03,105.55,99.36,102.01,2132341.426,SOL
64521,2024-01-11,97.5,107.25,102.02,99.91,2422876.512,SOL
64522,2024-01-12,86.77,100.47,99.9,92.1,1491860.665,SOL
64523,2024-01-13,89.5,97.51,92.11,95.87,1167861.38,SOL
64524,2024-01-14,93.61,105.44,95.86,93.77,1908310.162,SOL
64525,2024-01-15,93.01,96.91,93.75,94.32,882768.775,SOL
64526,2024-01-16,94.09,98.69,94.3,97.67,806871.473,SOL
64527,2024-01-17,96.23,102.7,97.68,102.04,1773070.403,SOL
64528,2024-01-18,91.37,103.49,102.01,94.31,1522263.539,SOL
64529,2024-01-19,87.0,95.35,94.33,93.6,1415799.532,SOL
64530,2024-01-20,90.15,94.15,93.56,92.82,525905.27,SOL
64531,2024-01-21,90.74,93.88,92.82,91.02,399857.57,SOL
64532,2024-01-22,86.2,91.84,91.03,88.99,525648.022,SOL
64533,2023-05-03,0.010675,0.01773,0.0132,0.01182,160932520.0,SPA
64534,2023-05-04,0.01051,0.013072,0.011783,0.012213,133659688.0,SPA
64535,2023-05-05,0.0097,0.0128,0.012103,0.010131,104693733.0,SPA
64536,2023-05-06,0.0084,0.0105,0.010078,0.008864,73040055.0,SPA
64537,2023-05-07,0.007785,0.01022,0.008823,0.009961,116012722.0,SPA
64538,2023-05-08,0.008493,0.010825,0.009934,0.009178,136331173.0,SPA
64539,2023-05-09,0.008071,0.00919,0.009178,0.008634,41660152.0,SPA
64540,2023-05-10,0.007946,0.008795,0.008689,0.008287,35180290.0,SPA
64541,2023-05-11,0.007228,0.0085,0.008267,0.007875,44864576.0,SPA
64542,2023-05-12,0.007498,0.008294,0.007804,0.0078,33862845.0,SPA
64543,2023-05-13,0.007103,0.007865,0.007802,0.007314,28831621.0,SPA
64544,2023-05-14,0.007179,0.009445,0.007313,0.008736,85676914.0,SPA
64545,2023-05-15,0.007831,0.009086,0.008676,0.007874,76727707.0,SPA
64546,2023-05-16,0.007419,0.007962,0.007874,0.007751,28689096.0,SPA
64547,2023-05-17,0.007105,0.008,0.007776,0.00754,36127102.0,SPA
64548,2023-05-18,0.007052,0.007842,0.00754,0.007208,42097595.0,SPA
64549,2023-05-19,0.007019,0.007509,0.007193,0.007305,22462940.0,SPA
64550,2023-05-20,0.007064,0.007407,0.007297,0.007132,16890202.0,SPA
64551,2023-05-21,0.006753,0.007207,0.007111,0.006872,16698270.0,SPA
64552,2023-05-22,0.006586,0.006887,0.006865,0.006886,19322430.0,SPA
64553,2023-05-23,0.006771,0.007694,0.006886,0.006844,47812234.0,SPA
64554,2023-05-24,0.00632,0.00696,0.006846,0.006583,25162596.0,SPA
64555,2023-05-25,0.006155,0.006604,0.006549,0.006224,25553123.0,SPA
64556,2023-05-26,0.006171,0.006755,0.006218,0.006707,25850710.0,SPA
64557,2023-05-27,0.00635,0.006755,0.006709,0.0064,11225575.0,SPA
64558,2023-05-28,0.006276,0.006522,0.006397,0.00639,11544432.0,SPA
64559,2023-05-29,0.006365,0.008202,0.006376,0.007951,131258137.0,SPA
64560,2023-05-30,0.007386,0.0095,0.007953,0.0082,195251352.0,SPA
64561,2023-05-31,0.007019,0.008497,0.008191,0.007438,83161242.0,SPA
64562,2023-06-01,0.007064,0.007963,0.007442,0.007619,39506651.0,SPA
64563,2023-06-02,0.007293,0.008,0.007618,0.007769,26894545.0,SPA
64564,2023-06-03,0.007308,0.007999,0.007768,0.007451,24804907.0,SPA
64565,2023-06-04,0.0072,0.007515,0.007438,0.00722,14772495.0,SPA
64566,2023-06-05,0.0065,0.007271,0.007254,0.006823,24205025.0,SPA
64567,2023-06-06,0.006519,0.007174,0.006827,0.007087,17126675.0,SPA
64568,2023-06-07,0.006649,0.007087,0.007087,0.00674,14794519.0,SPA
64569,2023-06-08,0.006133,0.006797,0.00674,0.006408,11806826.0,SPA
64570,2023-06-09,0.006182,0.006519,0.006406,0.006328,5675776.0,SPA
64571,2023-06-10,0.005321,0.00637,0.006355,0.005505,22826610.0,SPA
64572,2023-06-11,0.005203,0.005596,0.005502,0.005407,11838045.0,SPA
64573,2023-06-12,0.005308,0.0069,0.005403,0.006388,33749923.0,SPA
64574,2023-06-13,0.005675,0.006469,0.006388,0.005923,27890559.0,SPA
64575,2023-06-14,0.005299,0.005942,0.005881,0.005419,14502020.0,SPA
64576,2023-06-15,0.005309,0.005608,0.005456,0.00553,9433083.0,SPA
64577,2023-06-16,0.005379,0.006349,0.00553,0.005875,25092189.0,SPA
64578,2023-06-17,0.005699,0.006251,0.00592,0.00587,11555694.0,SPA
64579,2023-06-18,0.00553,0.005926,0.005912,0.005641,5740625.0,SPA
64580,2023-06-19,0.00535,0.005637,0.005637,0.005522,14656735.0,SPA
64581,2023-06-20,0.00535,0.005787,0.005524,0.005728,14583282.0,SPA
64582,2023-06-21,0.005591,0.006648,0.005725,0.006131,27807882.0,SPA
64583,2023-06-22,0.006033,0.00641,0.006172,0.00625,15271371.0,SPA
64584,2023-06-23,0.005977,0.006294,0.006249,0.006039,8521635.0,SPA
64585,2023-06-24,0.00575,0.006107,0.006052,0.005882,8497637.0,SPA
64586,2023-06-25,0.005836,0.006084,0.005882,0.005936,3465226.0,SPA
64587,2023-06-26,0.00542,0.005982,0.00596,0.005584,12646762.0,SPA
64588,2023-06-27,0.0054,0.006474,0.005584,0.005757,17283992.0,SPA
64589,2023-06-28,0.005365,0.005782,0.005755,0.005437,6113334.0,SPA
64590,2023-06-29,0.005398,0.006077,0.005409,0.005762,22584707.0,SPA
64591,2023-06-30,0.005428,0.006028,0.005761,0.005678,10395853.0,SPA
64592,2023-07-01,0.005586,0.005915,0.00564,0.005588,7948752.0,SPA
64593,2023-07-02,0.005563,0.005744,0.005615,0.005613,6093841.0,SPA
64594,2023-07-03,0.005485,0.005933,0.005617,0.005865,10662939.0,SPA
64595,2023-07-04,0.005651,0.005878,0.005872,0.005853,6046561.0,SPA
64596,2023-07-05,0.00535,0.005878,0.005858,0.005575,12879529.0,SPA
64597,2023-07-06,0.0054,0.005737,0.005574,0.005445,13578515.0,SPA
64598,2023-07-07,0.00539,0.005582,0.005439,0.0054,7682419.0,SPA
64599,2023-07-08,0.005223,0.005452,0.005399,0.005304,7512478.0,SPA
64600,2023-07-09,0.005224,0.005477,0.005301,0.005285,5677382.0,SPA
64601,2023-07-10,0.005109,0.005277,0.005269,0.00518,3148427.0,SPA
64602,2023-07-11,0.004971,0.00525,0.005169,0.005001,6286172.0,SPA
64603,2023-07-12,0.004623,0.00518,0.005032,0.004785,25488159.0,SPA
64604,2023-07-13,0.004782,0.005052,0.004788,0.005,16985755.0,SPA
64605,2023-07-14,0.004543,0.005203,0.005,0.004607,19870918.0,SPA
64606,2023-07-15,0.004529,0.00489,0.00461,0.004674,13937059.0,SPA
64607,2023-07-16,0.004571,0.004811,0.004685,0.004609,9374207.0,SPA
64608,2023-07-17,0.004599,0.00575,0.004613,0.00523,55660490.0,SPA
64609,2023-07-18,0.004844,0.005876,0.005232,0.004991,55808971.0,SPA
64610,2023-07-19,0.004775,0.005141,0.005019,0.004941,15979762.0,SPA
64611,2023-07-20,0.00475,0.00528,0.004907,0.005048,20037114.0,SPA
64612,2023-07-21,0.004735,0.005088,0.005045,0.004899,12123354.0,SPA
64613,2023-07-22,0.004773,0.004991,0.004872,0.00481,12338947.0,SPA
64614,2023-07-23,0.004694,0.00483,0.004828,0.004746,5587312.0,SPA
64615,2023-07-24,0.00446,0.004781,0.004746,0.004539,10339443.0,SPA
64616,2023-07-25,0.004398,0.004622,0.004543,0.00449,8669764.0,SPA
64617,2023-07-26,0.004444,0.005367,0.004504,0.004872,33646443.0,SPA
64618,2023-07-27,0.004418,0.004861,0.004854,0.004588,19396641.0,SPA
64619,2023-07-28,0.004534,0.004738,0.004588,0.004699,8805818.0,SPA
64620,2023-07-29,0.004555,0.004818,0.004705,0.004579,4896985.0,SPA
64621,2023-07-30,0.004555,0.004836,0.004583,0.004691,7347080.0,SPA
64622,2023-07-31,0.004537,0.004823,0.004697,0.004637,6605540.0,SPA
64623,2023-08-01,0.004384,0.004672,0.004672,0.004457,5982318.0,SPA
64624,2023-08-02,0.004405,0.004723,0.004457,0.004502,10986408.0,SPA
64625,2023-08-03,0.004501,0.005899,0.004502,0.005541,116770912.0,SPA
64626,2023-08-04,0.005,0.0065,0.005541,0.005111,172626582.0,SPA
64627,2023-08-05,0.0048,0.005342,0.005109,0.004966,64050574.0,SPA
64628,2023-08-06,0.0048,0.005146,0.00498,0.004993,14797512.0,SPA
64629,2023-08-07,0.004633,0.005012,0.004993,0.004796,14661876.0,SPA
64630,2023-08-08,0.004613,0.004827,0.004794,0.00467,8561665.0,SPA
64631,2023-08-09,0.004658,0.005083,0.00467,0.004856,16786044.0,SPA
64632,2023-08-10,0.00468,0.004911,0.004864,0.004734,12065314.0,SPA
64633,2023-08-11,0.004719,0.00575,0.004734,0.005324,46030914.0,SPA
64634,2023-08-12,0.005111,0.005652,0.005324,0.005399,27600680.0,SPA
64635,2023-08-13,0.005147,0.005527,0.005397,0.005215,11981260.0,SPA
64636,2023-08-14,0.0048,0.005228,0.005215,0.00484,13104744.0,SPA
64637,2023-08-15,0.004803,0.005028,0.00487,0.004804,14018179.0,SPA
64638,2023-08-16,0.004531,0.004874,0.004804,0.004697,15328767.0,SPA
64639,2023-08-17,0.004067,0.004791,0.004701,0.004313,14713513.0,SPA
64640,2023-08-18,0.004202,0.004456,0.004313,0.004401,10047410.0,SPA
64641,2023-08-19,0.004334,0.004555,0.004402,0.004425,7943752.0,SPA
64642,2023-08-20,0.00433,0.00456,0.004429,0.004428,6936224.0,SPA
64643,2023-08-21,0.004272,0.004438,0.004428,0.004376,4372060.0,SPA
64644,2023-08-22,0.004192,0.004418,0.004349,0.004222,5688909.0,SPA
64645,2023-08-23,0.004195,0.004374,0.004215,0.004354,11514855.0,SPA
64646,2023-08-24,0.004257,0.004522,0.004354,0.004324,10987430.0,SPA
64647,2023-08-25,0.004271,0.004488,0.004342,0.004399,6923497.0,SPA
64648,2023-08-26,0.003995,0.0044,0.0044,0.00421,9175527.0,SPA
64649,2023-08-27,0.003824,0.004334,0.00421,0.004301,11565252.0,SPA
64650,2023-08-28,0.004078,0.00433,0.004302,0.004141,8347638.0,SPA
64651,2023-08-29,0.00398,0.004266,0.004134,0.004191,6196624.0,SPA
64652,2023-08-30,0.004051,0.004215,0.004191,0.004083,1920786.0,SPA
64653,2023-08-31,0.004059,0.004226,0.004104,0.00407,5982147.0,SPA
64654,2023-09-01,0.004038,0.00417,0.004063,0.004071,3016357.0,SPA
64655,2023-09-02,0.004015,0.004121,0.004043,0.004039,4042273.0,SPA
64656,2023-09-03,0.00395,0.004103,0.00406,0.003982,4176168.0,SPA
64657,2023-09-04,0.003939,0.00416,0.003955,0.004041,6563891.0,SPA
64658,2023-09-05,0.003891,0.004074,0.00404,0.003966,3885602.0,SPA
64659,2023-09-06,0.00377,0.004007,0.003961,0.003867,7199625.0,SPA
64660,2023-09-07,0.003849,0.003964,0.003893,0.003922,4977341.0,SPA
64661,2023-09-08,0.003749,0.004033,0.003922,0.003952,10511662.0,SPA
64662,2023-09-09,0.003836,0.004726,0.003972,0.004017,97234307.0,SPA
64663,2023-09-10,0.003742,0.004023,0.004005,0.003822,11144349.0,SPA
64664,2023-09-11,0.003595,0.003873,0.003848,0.00364,8661631.0,SPA
64665,2023-09-12,0.003588,0.003724,0.003658,0.003614,5820049.0,SPA
64666,2023-09-13,0.003348,0.003638,0.003634,0.003467,14871538.0,SPA
64667,2023-09-14,0.003436,0.003779,0.003468,0.003592,15258087.0,SPA
64668,2023-09-15,0.003502,0.003594,0.003594,0.003547,2619486.0,SPA
64669,2023-09-16,0.003545,0.003723,0.003572,0.003685,7180403.0,SPA
64670,2023-09-17,0.003542,0.003829,0.003674,0.003542,8795709.0,SPA
64671,2023-09-18,0.003515,0.003618,0.003541,0.003535,3730531.0,SPA
64672,2023-09-19,0.003537,0.003654,0.003562,0.003573,4391707.0,SPA
64673,2023-09-20,0.003445,0.003633,0.003568,0.003475,5931230.0,SPA
64674,2023-09-21,0.0032,0.003756,0.003478,0.003461,15950092.0,SPA
64675,2023-09-22,0.003188,0.003493,0.003444,0.00347,8247691.0,SPA
64676,2023-09-23,0.003368,0.003625,0.003479,0.003412,16465508.0,SPA
64677,2023-09-24,0.003383,0.003492,0.003442,0.003421,3571774.0,SPA
64678,2023-09-25,0.003328,0.003412,0.003412,0.003384,3274982.0,SPA
64679,2023-09-26,0.003369,0.003435,0.003384,0.003387,1567024.0,SPA
64680,2023-09-27,0.00339,0.0047,0.003401,0.004021,71766006.0,SPA
64681,2023-09-28,0.003632,0.00456,0.004021,0.004037,98363389.0,SPA
64682,2023-09-29,0.003813,0.004056,0.004035,0.003951,19518983.0,SPA
64683,2023-09-30,0.0036,0.003997,0.00398,0.003667,21134080.0,SPA
64684,2023-10-01,0.003643,0.003858,0.003667,0.003852,9885730.0,SPA
64685,2023-10-02,0.003739,0.003894,0.003854,0.003782,7682285.0,SPA
64686,2023-10-03,0.003729,0.003827,0.00375,0.003827,4972232.0,SPA
64687,2023-10-04,0.003791,0.004049,0.003827,0.004047,9954100.0,SPA
64688,2023-10-05,0.004025,0.00492,0.004031,0.004173,162034405.0,SPA
64689,2023-10-06,0.003896,0.004222,0.004212,0.004018,30481170.0,SPA
64690,2023-10-07,0.003874,0.00414,0.004018,0.003891,10931863.0,SPA
64691,2023-10-08,0.00381,0.003949,0.00392,0.003823,7670754.0,SPA
64692,2023-10-09,0.003797,0.003893,0.003819,0.003801,4624807.0,SPA
64693,2023-10-10,0.003729,0.003832,0.003813,0.003832,6549050.0,SPA
64694,2023-10-11,0.003722,0.004127,0.00383,0.003798,8771775.0,SPA
64695,2023-10-12,0.003627,0.003852,0.003817,0.003666,6951449.0,SPA
64696,2023-10-13,0.003632,0.003798,0.003675,0.003729,7210611.0,SPA
64697,2023-10-14,0.003668,0.003771,0.003713,0.003697,4791494.0,SPA
64698,2023-10-15,0.003631,0.003735,0.003719,0.003711,3098892.0,SPA
64699,2023-10-16,0.003686,0.00394,0.003695,0.003742,12908087.0,SPA
64700,2023-10-17,0.003524,0.003772,0.003743,0.003634,10258881.0,SPA
64701,2023-10-18,0.003441,0.003641,0.003641,0.003491,7281579.0,SPA
64702,2023-10-19,0.003333,0.003501,0.003491,0.003423,5361309.0,SPA
64703,2023-10-20,0.003314,0.003473,0.00342,0.003411,8622257.0,SPA
64704,2023-10-21,0.003356,0.003586,0.003378,0.003525,5149755.0,SPA
64705,2023-10-22,0.00339,0.003665,0.003528,0.003492,14062094.0,SPA
64706,2023-10-23,0.003454,0.00366,0.003494,0.003641,12257230.0,SPA
64707,2023-10-24,0.0036,0.004101,0.003615,0.003747,25568290.0,SPA
64708,2023-10-25,0.003421,0.003804,0.003747,0.003705,16308819.0,SPA
64709,2023-10-26,0.003643,0.003821,0.00371,0.003714,7157847.0,SPA
64710,2023-10-27,0.00363,0.003776,0.003719,0.003701,3797879.0,SPA
64711,2023-10-28,0.00369,0.0043,0.003703,0.004028,32484165.0,SPA
64712,2023-10-29,0.00376,0.004621,0.004029,0.004005,62895516.0,SPA
64713,2023-10-30,0.003713,0.004005,0.004005,0.003806,9410467.0,SPA
64714,2023-10-31,0.003588,0.003871,0.003806,0.003661,12129410.0,SPA
64715,2023-11-01,0.00359,0.003994,0.003678,0.003798,16407411.0,SPA
64716,2023-11-02,0.003707,0.003846,0.003797,0.003746,5328511.0,SPA
64717,2023-11-03,0.003693,0.00518,0.003743,0.004625,56241868.0,SPA
64718,2023-11-04,0.0042,0.004798,0.004598,0.004418,56581084.0,SPA
64719,2023-11-05,0.004,0.004463,0.004418,0.004043,18410247.0,SPA
64720,2023-11-06,0.0036,0.004364,0.004049,0.004081,21811938.0,SPA
64721,2023-11-07,0.003923,0.00425,0.004081,0.004177,7558210.0,SPA
64722,2023-11-08,0.004099,0.004613,0.004208,0.004335,15737202.0,SPA
64723,2023-11-09,0.004259,0.004832,0.004332,0.004506,27203953.0,SPA
64724,2023-11-10,0.004421,0.004901,0.004478,0.004683,18873101.0,SPA
64725,2023-11-11,0.004572,0.005491,0.004666,0.005199,17920503.0,SPA
64726,2023-11-12,0.004865,0.00599,0.0052,0.00515,42371622.0,SPA
64727,2023-11-13,0.004653,0.005199,0.005148,0.004723,18773549.0,SPA
64728,2023-11-14,0.004571,0.004777,0.00469,0.004737,11765797.0,SPA
64729,2023-11-15,0.004593,0.005062,0.004737,0.004891,17860909.0,SPA
64730,2023-11-16,0.004655,0.00612,0.004897,0.00476,32642213.0,SPA
64731,2023-11-17,0.004717,0.00552,0.004727,0.005281,27202593.0,SPA
64732,2023-11-18,0.0049,0.00642,0.00528,0.005106,103035776.0,SPA
64733,2023-11-19,0.0047,0.00543,0.005127,0.00543,22656971.0,SPA
64734,2023-11-20,0.005053,0.005474,0.005426,0.0051,12397400.0,SPA
64735,2023-11-21,0.004769,0.005173,0.005122,0.00482,8015189.0,SPA
64736,2023-11-22,0.0047,0.005095,0.00482,0.005076,12667356.0,SPA
64737,2023-11-23,0.004919,0.00546,0.005075,0.005025,19092022.0,SPA
64738,2023-11-24,0.00494,0.005099,0.005017,0.00494,6122635.0,SPA
64739,2023-11-25,0.004926,0.005593,0.004941,0.005167,25310612.0,SPA
64740,2023-11-26,0.00509,0.005439,0.005167,0.00511,15310808.0,SPA
64741,2023-11-27,0.004947,0.005136,0.005097,0.004987,8501278.0,SPA
64742,2023-11-28,0.004944,0.005265,0.004987,0.005174,12397149.0,SPA
64743,2023-11-29,0.004805,0.0062,0.005175,0.005808,63524124.0,SPA
64744,2023-11-30,0.005701,0.00743,0.005843,0.00617,287251310.0,SPA
64745,2023-12-01,0.005796,0.006725,0.00617,0.006,70176640.0,SPA
64746,2023-12-02,0.005821,0.007456,0.006,0.007365,97462636.0,SPA
64747,2023-12-03,0.006841,0.0097,0.007309,0.007835,310667155.0,SPA
64748,2023-12-04,0.006801,0.008528,0.007829,0.00727,93900582.0,SPA
64749,2023-12-05,0.006685,0.0113,0.00727,0.009486,214282803.0,SPA
64750,2023-12-06,0.007801,0.011132,0.009533,0.0087,282485100.0,SPA
64751,2023-12-07,0.007877,0.009031,0.008644,0.008451,83749010.0,SPA
64752,2023-12-08,0.008064,0.009453,0.008514,0.009054,56339276.0,SPA
64753,2023-12-09,0.007508,0.009063,0.009054,0.008219,46251435.0,SPA
64754,2023-12-10,0.007231,0.008362,0.008219,0.007629,59493730.0,SPA
64755,2023-12-11,0.00696,0.007752,0.007688,0.006982,53919995.0,SPA
64756,2023-12-12,0.006907,0.008069,0.006982,0.00762,59856234.0,SPA
64757,2023-12-13,0.006852,0.007921,0.007624,0.007462,41295219.0,SPA
64758,2023-12-14,0.007035,0.007909,0.007463,0.007076,34575692.0,SPA
64759,2023-12-15,0.0065,0.00736,0.007076,0.006661,39087126.0,SPA
64760,2023-12-16,0.006397,0.007075,0.006662,0.006545,32644747.0,SPA
64761,2023-12-17,0.00606,0.006693,0.00652,0.006148,37354161.0,SPA
64762,2023-12-18,0.006086,0.00808,0.00611,0.006884,117964681.0,SPA
64763,2023-12-19,0.006495,0.007515,0.006884,0.006716,31401915.0,SPA
64764,2023-12-20,0.006489,0.00808,0.006774,0.007291,64370916.0,SPA
64765,2023-12-21,0.006697,0.007292,0.007292,0.00692,39334028.0,SPA
64766,2023-12-22,0.006627,0.007733,0.006918,0.007144,48007288.0,SPA
64767,2023-12-23,0.006706,0.007153,0.007147,0.007044,26494740.0,SPA
64768,2023-12-24,0.006909,0.007201,0.007062,0.006971,21820810.0,SPA
64769,2023-12-25,0.0065,0.007038,0.006973,0.006758,16915722.0,SPA
64770,2023-12-26,0.006412,0.006947,0.00677,0.006627,22324967.0,SPA
64771,2023-12-27,0.006509,0.008091,0.006627,0.007122,65322262.0,SPA
64772,2023-12-28,0.006764,0.007764,0.007085,0.006821,30532366.0,SPA
64773,2023-12-29,0.006677,0.00785,0.006818,0.006745,30566845.0,SPA
64774,2023-12-30,0.006756,0.007809,0.006756,0.007015,61686103.0,SPA
64775,2023-12-31,0.006775,0.007213,0.006975,0.006775,17423176.0,SPA
64776,2024-01-01,0.0065,0.006846,0.006775,0.006824,21363558.0,SPA
64777,2024-01-02,0.0066,0.007237,0.00677,0.006832,19963255.0,SPA
64778,2024-01-03,0.00603,0.0078,0.006875,0.006972,45808557.0,SPA
64779,2024-01-04,0.006731,0.00739,0.006972,0.00703,12345153.0,SPA
64780,2024-01-05,0.006552,0.007104,0.00709,0.006568,8989518.0,SPA
64781,2024-01-06,0.006391,0.006636,0.006599,0.006458,9242113.0,SPA
64782,2024-01-07,0.006333,0.006527,0.006458,0.006391,8129944.0,SPA
64783,2024-01-08,0.005987,0.006442,0.006339,0.00626,17309614.0,SPA
64784,2024-01-09,0.006009,0.006557,0.00626,0.006084,13335557.0,SPA
64785,2024-01-10,0.006,0.006496,0.006084,0.006418,11625841.0,SPA
64786,2024-01-11,0.006309,0.006659,0.006414,0.006403,14981357.0,SPA
64787,2024-01-12,0.006133,0.00641,0.006365,0.006165,10215437.0,SPA
64788,2024-01-13,0.0059,0.006191,0.006164,0.006078,12609250.0,SPA
64789,2024-01-14,0.0059,0.006078,0.006078,0.005902,7002052.0,SPA
64790,2024-01-15,0.005658,0.006012,0.005902,0.005769,12270349.0,SPA
64791,2024-01-16,0.005508,0.00583,0.005774,0.005591,25556464.0,SPA
64792,2024-01-17,0.005406,0.005991,0.005591,0.005625,23564297.0,SPA
64793,2024-01-18,0.00529,0.005656,0.00563,0.005321,6420773.0,SPA
64794,2024-01-19,0.005044,0.005608,0.005291,0.005608,16187075.0,SPA
64795,2024-01-20,0.005298,0.007542,0.005618,0.006403,166589547.0,SPA
64796,2024-01-21,0.005984,0.0085,0.006438,0.00656,299880365.0,SPA
64797,2024-01-22,0.006111,0.006678,0.006647,0.0064,36842627.0,SPA
64798,2023-03-29,0.0006651,0.0007024,0.0006664,0.0006856,415637861.0,SPELL
64799,2023-03-30,0.0006644,0.00082,0.0006857,0.0007072,1608612455.0,SPELL
64800,2023-03-31,0.0006952,0.0008624,0.0007072,0.0008056,3795107569.0,SPELL
64801,2023-04-01,0.0007775,0.0009089,0.0008049,0.0007886,5091629370.0,SPELL
64802,2023-04-02,0.0007507,0.0008258,0.0007891,0.0007615,1515247883.0,SPELL
64803,2023-04-03,0.0007227,0.000778,0.0007615,0.000744,1215650488.0,SPELL
64804,2023-04-04,0.0007397,0.00089,0.0007441,0.0008349,2937248531.0,SPELL
64805,2023-04-05,0.0007971,0.0008768,0.000834,0.0008051,1924495107.0,SPELL
64806,2023-04-06,0.0007872,0.0008257,0.0008053,0.000796,854230007.0,SPELL
64807,2023-04-07,0.0007759,0.0007978,0.0007961,0.0007832,547958132.0,SPELL
64808,2023-04-08,0.0007654,0.000795,0.0007836,0.0007743,666790567.0,SPELL
64809,2023-04-09,0.0007554,0.0007855,0.0007751,0.0007777,641931093.0,SPELL
64810,2023-04-10,0.0007721,0.000813,0.0007772,0.0007945,728916307.0,SPELL
64811,2023-04-11,0.0007896,0.0008341,0.0007948,0.0007916,842741280.0,SPELL
64812,2023-04-12,0.0007484,0.0007938,0.0007916,0.0007653,958230092.0,SPELL
64813,2023-04-13,0.0007503,0.0007828,0.000765,0.0007761,779216272.0,SPELL
64814,2023-04-14,0.0007605,0.0007956,0.0007775,0.0007832,949167214.0,SPELL
64815,2023-04-15,0.0007658,0.0007846,0.0007833,0.0007782,544536300.0,SPELL
64816,2023-04-16,0.000766,0.0008172,0.0007782,0.0007923,878115077.0,SPELL
64817,2023-04-17,0.000766,0.0007934,0.0007924,0.0007708,519849030.0,SPELL
64818,2023-04-18,0.0007571,0.000796,0.0007702,0.0007926,850632948.0,SPELL
64819,2023-04-19,0.0007045,0.0007928,0.0007926,0.0007228,801597838.0,SPELL
64820,2023-04-20,0.0006872,0.0007454,0.0007223,0.0007014,885703174.0,SPELL
64821,2023-04-21,0.0006511,0.0007075,0.0007017,0.0006601,1046634564.0,SPELL
64822,2023-04-22,0.0006587,0.0006881,0.00066,0.0006807,279514263.0,SPELL
64823,2023-04-23,0.0006571,0.0007036,0.0006799,0.0006695,317574409.0,SPELL
64824,2023-04-24,0.0006589,0.0006862,0.000671,0.0006749,159751691.0,SPELL
64825,2023-04-25,0.0006611,0.0006979,0.000675,0.0006927,228729381.0,SPELL
64826,2023-04-26,0.0006516,0.0007155,0.0006933,0.0006834,239729961.0,SPELL
64827,2023-04-27,0.0006782,0.0007014,0.0006827,0.000693,280096642.0,SPELL
64828,2023-04-28,0.0006763,0.0006959,0.0006921,0.0006868,198095342.0,SPELL
64829,2023-04-29,0.0006836,0.000698,0.0006868,0.0006883,194425146.0,SPELL
64830,2023-04-30,0.0006728,0.0006929,0.0006867,0.0006772,211835758.0,SPELL
64831,2023-05-01,0.0006503,0.0006809,0.0006784,0.0006615,342641627.0,SPELL
64832,2023-05-02,0.000656,0.000685,0.0006609,0.0006704,230042328.0,SPELL
64833,2023-05-03,0.0006459,0.0006797,0.0006712,0.0006774,272810588.0,SPELL
64834,2023-05-04,0.0006541,0.0006778,0.0006777,0.0006616,273476199.0,SPELL
64835,2023-05-05,0.0006586,0.0006832,0.0006615,0.000676,295007059.0,SPELL
64836,2023-05-06,0.000632,0.0006802,0.000677,0.0006542,356520186.0,SPELL
64837,2023-05-07,0.0006427,0.0006575,0.000653,0.0006455,136532293.0,SPELL
64838,2023-05-08,0.00057,0.0006512,0.0006455,0.000597,443779274.0,SPELL
64839,2023-05-09,0.00059,0.0006149,0.0005947,0.0005987,231159598.0,SPELL
64840,2023-05-10,0.0005693,0.0006107,0.0005994,0.0006005,315690548.0,SPELL
64841,2023-05-11,0.0005537,0.0005996,0.0005996,0.0005648,280904288.0,SPELL
64842,2023-05-12,0.0005445,0.0005727,0.0005645,0.0005727,274383852.0,SPELL
64843,2023-05-13,0.00056,0.0005747,0.0005725,0.0005644,329032858.0,SPELL
64844,2023-05-14,0.0005575,0.0005805,0.0005648,0.0005688,166850316.0,SPELL
64845,2023-05-15,0.0005579,0.0005895,0.0005678,0.0005729,319509693.0,SPELL
64846,2023-05-16,0.0005655,0.0005903,0.0005728,0.0005821,338675752.0,SPELL
64847,2023-05-17,0.0005744,0.0006109,0.0005822,0.0005984,323257199.0,SPELL
64848,2023-05-18,0.0005748,0.0006037,0.0005979,0.0005865,327210056.0,SPELL
64849,2023-05-19,0.0005819,0.0006044,0.000586,0.0006017,355404749.0,SPELL
64850,2023-05-20,0.0005912,0.0006022,0.0006015,0.0005949,109694873.0,SPELL
64851,2023-05-21,0.0005797,0.0005963,0.0005937,0.0005844,166338493.0,SPELL
64852,2023-05-22,0.0005716,0.0005897,0.0005852,0.000586,320489183.0,SPELL
64853,2023-05-23,0.0005831,0.0006067,0.0005851,0.000591,288346149.0,SPELL
64854,2023-05-24,0.0005594,0.0005914,0.0005903,0.0005719,294588989.0,SPELL
64855,2023-05-25,0.000556,0.0005776,0.0005719,0.0005719,155891323.0,SPELL
64856,2023-05-26,0.0005645,0.0005797,0.0005715,0.0005717,100920585.0,SPELL
64857,2023-05-27,0.0005682,0.0005766,0.000571,0.000575,95232922.0,SPELL
64858,2023-05-28,0.0005728,0.0006212,0.0005741,0.0005864,298835273.0,SPELL
64859,2023-05-29,0.0005718,0.0005906,0.0005859,0.000579,219920939.0,SPELL
64860,2023-05-30,0.0005723,0.0006057,0.000579,0.0005975,254696370.0,SPELL
64861,2023-05-31,0.0005762,0.00063,0.0005981,0.0005947,420686589.0,SPELL
64862,2023-06-01,0.0005778,0.000607,0.0005944,0.0005797,207037134.0,SPELL
64863,2023-06-02,0.0005718,0.0005868,0.0005795,0.0005821,250345235.0,SPELL
64864,2023-06-03,0.0005721,0.0005827,0.000582,0.0005759,231258265.0,SPELL
64865,2023-06-04,0.0005704,0.0005993,0.0005754,0.0005845,322015579.0,SPELL
64866,2023-06-05,0.0005078,0.0005898,0.0005835,0.0005291,646757575.0,SPELL
64867,2023-06-06,0.0005176,0.000546,0.0005283,0.0005402,431307444.0,SPELL
64868,2023-06-07,0.0004981,0.0005389,0.0005389,0.0005067,519107229.0,SPELL
64869,2023-06-08,0.0004974,0.0005143,0.0005071,0.0005066,278237475.0,SPELL
64870,2023-06-09,0.00049,0.0005191,0.0005066,0.0005041,345665885.0,SPELL
64871,2023-06-10,0.0003867,0.0005043,0.0005043,0.000432,1070248801.0,SPELL
64872,2023-06-11,0.00042,0.0004383,0.0004321,0.0004295,300684168.0,SPELL
64873,2023-06-12,0.0004139,0.0004473,0.000427,0.0004441,185052038.0,SPELL
64874,2023-06-13,0.0004333,0.0004566,0.0004435,0.0004404,172360758.0,SPELL
64875,2023-06-14,0.0004127,0.0004479,0.0004399,0.0004267,358842107.0,SPELL
64876,2023-06-15,0.0004202,0.0004391,0.0004264,0.0004372,169609872.0,SPELL
64877,2023-06-16,0.0004276,0.0004459,0.0004372,0.0004424,191275989.0,SPELL
64878,2023-06-17,0.0004403,0.0004603,0.0004427,0.0004491,132523883.0,SPELL
64879,2023-06-18,0.0004429,0.0004679,0.000449,0.0004535,237235987.0,SPELL
64880,2023-06-19,0.0004363,0.0004599,0.000455,0.0004454,193278963.0,SPELL
64881,2023-06-20,0.000442,0.0004755,0.000446,0.0004624,387815649.0,SPELL
64882,2023-06-21,0.0004625,0.0004895,0.0004625,0.0004841,375143798.0,SPELL
64883,2023-06-22,0.0004662,0.0004998,0.0004848,0.0004714,237344596.0,SPELL
64884,2023-06-23,0.0004683,0.000505,0.0004719,0.0004863,241634828.0,SPELL
64885,2023-06-24,0.0004722,0.0004955,0.0004847,0.0004858,237944637.0,SPELL
64886,2023-06-25,0.0004829,0.0005048,0.0004858,0.0004919,172304530.0,SPELL
64887,2023-06-26,0.000464,0.0004921,0.0004921,0.0004715,139447124.0,SPELL
64888,2023-06-27,0.00047,0.0004885,0.0004723,0.0004821,142623384.0,SPELL
64889,2023-06-28,0.00044,0.0004812,0.0004812,0.0004481,232816237.0,SPELL
64890,2023-06-29,0.000447,0.0004625,0.0004487,0.000455,104954202.0,SPELL
64891,2023-06-30,0.0004418,0.0004838,0.0004557,0.0004792,266485509.0,SPELL
64892,2023-07-01,0.0004725,0.000489,0.0004798,0.0004824,222969920.0,SPELL
64893,2023-07-02,0.0004679,0.0004868,0.0004827,0.0004849,137620280.0,SPELL
64894,2023-07-03,0.0004847,0.0005341,0.0004859,0.0005089,1039768145.0,SPELL
64895,2023-07-04,0.0005011,0.0005256,0.0005073,0.0005015,500529446.0,SPELL
64896,2023-07-05,0.0004853,0.0005225,0.000502,0.000488,247926193.0,SPELL
64897,2023-07-06,0.0004655,0.00051,0.0004877,0.0004655,345129007.0,SPELL
64898,2023-07-07,0.0004609,0.0004834,0.000465,0.0004715,179504694.0,SPELL
64899,2023-07-08,0.0004617,0.000477,0.0004715,0.0004689,172143155.0,SPELL
64900,2023-07-09,0.00046,0.0004742,0.0004678,0.000461,161343027.0,SPELL
64901,2023-07-10,0.0004513,0.000476,0.0004616,0.0004678,206327122.0,SPELL
64902,2023-07-11,0.0004636,0.0004839,0.0004674,0.0004789,250080197.0,SPELL
64903,2023-07-12,0.000471,0.000485,0.0004788,0.0004774,207520836.0,SPELL
64904,2023-07-13,0.0004707,0.0005149,0.0004778,0.0005111,338718448.0,SPELL
64905,2023-07-14,0.0004831,0.0005259,0.000512,0.0004994,496894837.0,SPELL
64906,2023-07-15,0.0004927,0.0005118,0.0004988,0.0005041,207545877.0,SPELL
64907,2023-07-16,0.0004864,0.0005138,0.0005043,0.000488,137732011.0,SPELL
64908,2023-07-17,0.0004861,0.000514,0.0004875,0.0005014,201886462.0,SPELL
64909,2023-07-18,0.0004732,0.000502,0.0005006,0.0004761,267076229.0,SPELL
64910,2023-07-19,0.0004756,0.0004857,0.0004775,0.0004801,193724626.0,SPELL
64911,2023-07-20,0.000475,0.0004926,0.0004793,0.0004852,259134225.0,SPELL
64912,2023-07-21,0.0004812,0.0004964,0.0004844,0.0004871,256055102.0,SPELL
64913,2023-07-22,0.0004713,0.0004914,0.0004873,0.000474,195929408.0,SPELL
64914,2023-07-23,0.0004714,0.0004933,0.0004746,0.0004829,116464368.0,SPELL
64915,2023-07-24,0.000444,0.0004849,0.0004831,0.0004592,273191245.0,SPELL
64916,2023-07-25,0.0004512,0.0004679,0.0004592,0.0004578,202757902.0,SPELL
64917,2023-07-26,0.0004522,0.0004845,0.0004576,0.0004683,387384855.0,SPELL
64918,2023-07-27,0.0004625,0.0004782,0.0004682,0.0004626,239159463.0,SPELL
64919,2023-07-28,0.0004594,0.0004784,0.0004632,0.0004727,240792192.0,SPELL
64920,2023-07-29,0.000466,0.0004849,0.0004726,0.0004716,171826151.0,SPELL
64921,2023-07-30,0.0004549,0.0004777,0.0004713,0.0004617,163840572.0,SPELL
64922,2023-07-31,0.0004593,0.0004926,0.0004602,0.0004683,444750746.0,SPELL
64923,2023-08-01,0.0004452,0.0004805,0.0004678,0.0004768,287182994.0,SPELL
64924,2023-08-02,0.0004657,0.0004816,0.0004775,0.0004674,204966275.0,SPELL
64925,2023-08-03,0.0004538,0.0004693,0.0004678,0.0004541,169143926.0,SPELL
64926,2023-08-04,0.0004468,0.0004596,0.0004537,0.000451,229365077.0,SPELL
64927,2023-08-05,0.0004472,0.000462,0.000451,0.0004617,244655784.0,SPELL
64928,2023-08-06,0.0004616,0.0004761,0.000462,0.0004712,192436060.0,SPELL
64929,2023-08-07,0.0004664,0.0004857,0.0004721,0.0004753,226460515.0,SPELL
64930,2023-08-08,0.0004652,0.0004764,0.000474,0.0004704,187307468.0,SPELL
64931,2023-08-09,0.0004677,0.0004872,0.00047,0.0004722,205694466.0,SPELL
64932,2023-08-10,0.000465,0.0004752,0.0004722,0.0004737,263587795.0,SPELL
64933,2023-08-11,0.0004683,0.0004797,0.0004736,0.0004718,187759986.0,SPELL
64934,2023-08-12,0.0004707,0.000484,0.0004721,0.0004821,136584076.0,SPELL
64935,2023-08-13,0.0004793,0.0005036,0.000482,0.0004879,399584790.0,SPELL
64936,2023-08-14,0.0004775,0.0004927,0.0004883,0.0004788,264911530.0,SPELL
64937,2023-08-15,0.0004221,0.0004796,0.0004788,0.0004503,307876277.0,SPELL
64938,2023-08-16,0.0004113,0.0004504,0.0004493,0.0004164,540116909.0,SPELL
64939,2023-08-17,0.000338,0.00042,0.0004161,0.0003807,630557146.0,SPELL
64940,2023-08-18,0.0003777,0.0004026,0.0003802,0.0003946,373393224.0,SPELL
64941,2023-08-19,0.0003935,0.0004084,0.0003947,0.0004004,213773191.0,SPELL
64942,2023-08-20,0.0003991,0.0004071,0.0004008,0.0004059,138726557.0,SPELL
64943,2023-08-21,0.0003851,0.0004042,0.0004041,0.0003945,142434031.0,SPELL
64944,2023-08-22,0.0003792,0.000404,0.0003949,0.000394,224470376.0,SPELL
64945,2023-08-23,0.0003904,0.0004048,0.0003941,0.0003991,203717655.0,SPELL
64946,2023-08-24,0.0003906,0.0004031,0.0003989,0.0003956,112821429.0,SPELL
64947,2023-08-25,0.0003889,0.0003985,0.0003947,0.0003951,149372978.0,SPELL
64948,2023-08-26,0.0003882,0.0003981,0.0003937,0.0003896,115374032.0,SPELL
64949,2023-08-27,0.0003887,0.000399,0.0003904,0.0003919,103807665.0,SPELL
64950,2023-08-28,0.0003834,0.0003968,0.0003914,0.0003932,187398710.0,SPELL
64951,2023-08-29,0.0003841,0.0004104,0.0003934,0.0004082,188333964.0,SPELL
64952,2023-08-30,0.0003949,0.0004091,0.0004083,0.0003999,149701589.0,SPELL
64953,2023-08-31,0.0003807,0.000403,0.0003996,0.0003895,289085067.0,SPELL
64954,2023-09-01,0.0003765,0.0003945,0.0003898,0.0003829,307627106.0,SPELL
64955,2023-09-02,0.0003792,0.0003894,0.0003825,0.0003862,254939341.0,SPELL
64956,2023-09-03,0.0003796,0.0003884,0.0003864,0.0003833,133853304.0,SPELL
64957,2023-09-04,0.000381,0.000391,0.0003832,0.0003842,164601336.0,SPELL
64958,2023-09-05,0.0003807,0.0003947,0.0003842,0.000392,344492605.0,SPELL
64959,2023-09-06,0.0003897,0.0004172,0.0003918,0.0004018,533687460.0,SPELL
64960,2023-09-07,0.0003968,0.0004176,0.0004022,0.0004176,320921571.0,SPELL
64961,2023-09-08,0.0004032,0.000419,0.0004162,0.0004129,476467502.0,SPELL
64962,2023-09-09,0.0004045,0.0004173,0.0004129,0.0004084,124617015.0,SPELL
64963,2023-09-10,0.0003849,0.0004078,0.0004077,0.0003928,202503405.0,SPELL
64964,2023-09-11,0.0003728,0.0003945,0.000393,0.0003792,230996679.0,SPELL
64965,2023-09-12,0.0003789,0.0005852,0.0003797,0.0004697,8093516323.0,SPELL
64966,2023-09-13,0.0004414,0.000505,0.0004707,0.0004432,2459790230.0,SPELL
64967,2023-09-14,0.0004218,0.0004735,0.0004434,0.0004588,2011018070.0,SPELL
64968,2023-09-15,0.0004589,0.0005529,0.0004592,0.0005299,3077054682.0,SPELL
64969,2023-09-16,0.0004981,0.0005446,0.0005312,0.0005117,1218086615.0,SPELL
64970,2023-09-17,0.0004618,0.0005142,0.0005124,0.0004801,582085393.0,SPELL
64971,2023-09-18,0.0004788,0.000516,0.0004805,0.0004876,819783760.0,SPELL
64972,2023-09-19,0.0004671,0.000634,0.0004876,0.000596,5557783623.0,SPELL
64973,2023-09-20,0.0005528,0.0006048,0.000595,0.0005883,2510884675.0,SPELL
64974,2023-09-21,0.0005325,0.0005926,0.0005897,0.0005355,1281307199.0,SPELL
64975,2023-09-22,0.0005239,0.0005577,0.0005355,0.0005331,1611614791.0,SPELL
64976,2023-09-23,0.0005123,0.0005488,0.0005336,0.0005219,1426866058.0,SPELL
64977,2023-09-24,0.0004972,0.0005228,0.0005218,0.0005001,1685476965.0,SPELL
64978,2023-09-25,0.0004949,0.0005201,0.0005003,0.0005096,609910167.0,SPELL
64979,2023-09-26,0.0004924,0.000528,0.0005094,0.0004981,656270706.0,SPELL
64980,2023-09-27,0.0004892,0.0005095,0.0005,0.000496,349012108.0,SPELL
64981,2023-09-28,0.0004905,0.0005011,0.0004959,0.0004943,346132957.0,SPELL
64982,2023-09-29,0.0004837,0.0005013,0.0004943,0.0004888,488994398.0,SPELL
64983,2023-09-30,0.0004817,0.0005014,0.0004904,0.0004899,442682717.0,SPELL
64984,2023-10-01,0.0004893,0.000525,0.0004894,0.0005139,1074297706.0,SPELL
64985,2023-10-02,0.000475,0.0005162,0.0005138,0.000492,645670821.0,SPELL
64986,2023-10-03,0.0004765,0.0004978,0.0004921,0.0004779,457651695.0,SPELL
64987,2023-10-04,0.000458,0.0004804,0.0004787,0.0004755,254920518.0,SPELL
64988,2023-10-05,0.0004734,0.0004964,0.0004759,0.0004792,242520330.0,SPELL
64989,2023-10-06,0.0004772,0.0004923,0.0004792,0.0004826,174283917.0,SPELL
64990,2023-10-07,0.0004773,0.0004896,0.0004835,0.0004862,172426940.0,SPELL
64991,2023-10-08,0.0004685,0.0004855,0.0004855,0.0004759,200336469.0,SPELL
64992,2023-10-09,0.0004589,0.0004931,0.0004749,0.0004651,353647802.0,SPELL
64993,2023-10-10,0.00045,0.0004665,0.0004654,0.0004522,262770126.0,SPELL
64994,2023-10-11,0.0004384,0.0004539,0.0004518,0.0004436,264480924.0,SPELL
64995,2023-10-12,0.0004307,0.0004439,0.0004433,0.0004381,167665587.0,SPELL
64996,2023-10-13,0.0004336,0.0004448,0.0004379,0.0004395,174066897.0,SPELL
64997,2023-10-14,0.0004386,0.0004464,0.000439,0.000441,130104922.0,SPELL
64998,2023-10-15,0.0004367,0.0004473,0.0004411,0.0004424,128930760.0,SPELL
64999,2023-10-16,0.0004394,0.0004595,0.0004422,0.0004424,140436513.0,SPELL
65000,2023-10-17,0.0004205,0.0004437,0.0004423,0.0004236,229460959.0,SPELL
65001,2023-10-18,0.0004156,0.0004299,0.000422,0.0004187,233311506.0,SPELL
65002,2023-10-19,0.000407,0.0004388,0.000419,0.0004242,377649640.0,SPELL
65003,2023-10-20,0.0004209,0.0004499,0.0004242,0.0004342,320232341.0,SPELL
65004,2023-10-21,0.0004296,0.0004452,0.0004344,0.0004377,145863415.0,SPELL
65005,2023-10-22,0.0004313,0.0004679,0.0004371,0.0004514,265931164.0,SPELL
65006,2023-10-23,0.0004463,0.000468,0.000451,0.0004643,342401775.0,SPELL
65007,2023-10-24,0.0004583,0.0005365,0.0004647,0.0004725,882992799.0,SPELL
65008,2023-10-25,0.0004627,0.0005013,0.0004729,0.000483,249372678.0,SPELL
65009,2023-10-26,0.0004701,0.0005044,0.0004844,0.0004879,704523706.0,SPELL
65010,2023-10-27,0.0004723,0.0004979,0.000487,0.0004896,260611527.0,SPELL
65011,2023-10-28,0.0004874,0.0005119,0.0004904,0.0004985,251937587.0,SPELL
65012,2023-10-29,0.0004906,0.0005473,0.0004979,0.0005201,673109684.0,SPELL
65013,2023-10-30,0.000514,0.0005378,0.0005199,0.0005258,305880888.0,SPELL
65014,2023-10-31,0.000484,0.0005309,0.0005239,0.0004971,232233616.0,SPELL
65015,2023-11-01,0.0004786,0.0005196,0.0004979,0.0005152,268654640.0,SPELL
65016,2023-11-02,0.0004895,0.0005257,0.0005163,0.0004984,314088851.0,SPELL
65017,2023-11-03,0.000483,0.0005047,0.0004968,0.0005042,174879796.0,SPELL
65018,2023-11-04,0.0005004,0.0005148,0.0005042,0.0005114,91974547.0,SPELL
65019,2023-11-05,0.0005032,0.0005203,0.0005112,0.0005086,281261014.0,SPELL
65020,2023-11-06,0.0005073,0.0005388,0.0005087,0.0005297,308577259.0,SPELL
65021,2023-11-07,0.0004978,0.0005405,0.0005296,0.0005192,297215754.0,SPELL
65022,2023-11-08,0.0005116,0.0005353,0.0005188,0.0005313,223042385.0,SPELL
65023,2023-11-09,0.0004887,0.000564,0.0005317,0.0005353,738855679.0,SPELL
65024,2023-11-10,0.0005206,0.0005598,0.0005353,0.0005579,506174459.0,SPELL
65025,2023-11-11,0.0005311,0.0005712,0.0005588,0.0005461,572804971.0,SPELL
65026,2023-11-12,0.000525,0.000569,0.0005471,0.0005615,538142955.0,SPELL
65027,2023-11-13,0.0005155,0.00057,0.0005618,0.0005156,431245107.0,SPELL
65028,2023-11-14,0.0004777,0.0005244,0.0005152,0.0004972,648409846.0,SPELL
65029,2023-11-15,0.0004927,0.0005216,0.0004972,0.0005181,1604046011.0,SPELL
65030,2023-11-16,0.0004855,0.0005444,0.0005158,0.0004903,1409915927.0,SPELL
65031,2023-11-17,0.0004647,0.0005053,0.0004925,0.0004895,360475974.0,SPELL
65032,2023-11-18,0.000466,0.0004949,0.0004906,0.0004845,190266588.0,SPELL
65033,2023-11-19,0.0004718,0.0004955,0.0004845,0.000494,292123624.0,SPELL
65034,2023-11-20,0.0004812,0.0005174,0.000493,0.0004847,580035537.0,SPELL
65035,2023-11-21,0.000441,0.0005073,0.0004837,0.0004456,486993418.0,SPELL
65036,2023-11-22,0.000445,0.0004765,0.0004451,0.00047,334435510.0,SPELL
65037,2023-11-23,0.0004634,0.0005982,0.0004698,0.0005473,4887185770.0,SPELL
65038,2023-11-24,0.0005327,0.00074,0.0005462,0.0006191,10985901215.0,SPELL
65039,2023-11-25,0.0005816,0.0006959,0.0006182,0.0006293,3430200401.0,SPELL
65040,2023-11-26,0.0005917,0.0006509,0.0006303,0.0005978,1286199560.0,SPELL
65041,2023-11-27,0.0005676,0.0006195,0.0005985,0.0005839,853105169.0,SPELL
65042,2023-11-28,0.0005677,0.0006012,0.0005825,0.000585,720741665.0,SPELL
65043,2023-11-29,0.0005686,0.0005917,0.000585,0.0005766,694434458.0,SPELL
65044,2023-11-30,0.0005643,0.0006208,0.0005758,0.0005683,1044792525.0,SPELL
65045,2023-12-01,0.0005647,0.00059,0.0005683,0.0005758,850679082.0,SPELL
65046,2023-12-02,0.0005736,0.0005935,0.0005757,0.0005883,426576296.0,SPELL
65047,2023-12-03,0.0005747,0.0006076,0.0005872,0.0005932,1226396785.0,SPELL
65048,2023-12-04,0.0005617,0.0006173,0.0005928,0.0006073,927736777.0,SPELL
65049,2023-12-05,0.0005941,0.0006566,0.0006067,0.0006183,2092525079.0,SPELL
65050,2023-12-06,0.0005911,0.000675,0.0006188,0.0006284,1143069756.0,SPELL
65051,2023-12-07,0.000601,0.0006662,0.0006284,0.0006218,911135178.0,SPELL
65052,2023-12-08,0.0006218,0.0006601,0.0006226,0.0006456,773188829.0,SPELL
65053,2023-12-09,0.0006414,0.0006823,0.0006453,0.0006559,1179078838.0,SPELL
65054,2023-12-10,0.0006236,0.0006715,0.0006572,0.0006415,685748229.0,SPELL
65055,2023-12-11,0.0005555,0.0006526,0.0006412,0.0005862,1634761172.0,SPELL
65056,2023-12-12,0.0005675,0.0006085,0.0005864,0.0005848,634979219.0,SPELL
65057,2023-12-13,0.0005546,0.0006145,0.0005838,0.0006034,671095399.0,SPELL
65058,2023-12-14,0.000585,0.0006157,0.0006021,0.0006105,1061993553.0,SPELL
65059,2023-12-15,0.0005706,0.0006144,0.0006108,0.0005739,777486060.0,SPELL
65060,2023-12-16,0.0005664,0.0006198,0.0005731,0.0006068,577774500.0,SPELL
65061,2023-12-17,0.000575,0.0006195,0.0006066,0.0005795,443520056.0,SPELL
65062,2023-12-18,0.0005356,0.0005848,0.0005794,0.0005752,490959388.0,SPELL
65063,2023-12-19,0.0005616,0.0005965,0.000575,0.0005653,532095827.0,SPELL
65064,2023-12-20,0.0005593,0.0005993,0.0005662,0.0005919,512125549.0,SPELL
65065,2023-12-21,0.0005798,0.0006,0.0005911,0.0005939,571797249.0,SPELL
65066,2023-12-22,0.0005836,0.0006242,0.000597,0.0006183,605135543.0,SPELL
65067,2023-12-23,0.0005936,0.0006612,0.0006166,0.0006362,772761441.0,SPELL
65068,2023-12-24,0.0006274,0.0007545,0.0006363,0.0006974,3646385549.0,SPELL
65069,2023-12-25,0.000669,0.0007237,0.0006978,0.0006851,1086779664.0,SPELL
65070,2023-12-26,0.0006574,0.00071,0.0006851,0.0006847,1058842690.0,SPELL
65071,2023-12-27,0.0006778,0.0007231,0.0006843,0.0006835,1145327648.0,SPELL
65072,2023-12-28,0.0006439,0.0007192,0.0006834,0.0006605,737344125.0,SPELL
65073,2023-12-29,0.0006382,0.000685,0.0006599,0.000656,508351156.0,SPELL
65074,2023-12-30,0.0006362,0.0006671,0.0006553,0.0006494,290637315.0,SPELL
65075,2023-12-31,0.0006212,0.000677,0.00065,0.000637,451619447.0,SPELL
65076,2024-01-01,0.0006155,0.0006637,0.0006382,0.0006583,358664562.0,SPELL
65077,2024-01-02,0.0006348,0.0006891,0.000658,0.0006413,467206650.0,SPELL
65078,2024-01-03,0.00057,0.0007099,0.0006409,0.0005857,1438610884.0,SPELL
65079,2024-01-04,0.0005693,0.0006222,0.0005867,0.0005938,624178745.0,SPELL
65080,2024-01-05,0.0005471,0.00061,0.0005937,0.0005695,737395065.0,SPELL
65081,2024-01-06,0.0005262,0.0005697,0.0005695,0.0005432,427752777.0,SPELL
65082,2024-01-07,0.0005091,0.000557,0.000543,0.0005167,448845677.0,SPELL
65083,2024-01-08,0.0004673,0.0005539,0.0005169,0.0005404,906046959.0,SPELL
65084,2024-01-09,0.0004912,0.0005491,0.000541,0.0005132,486574543.0,SPELL
65085,2024-01-10,0.0005098,0.0005776,0.0005132,0.0005652,531584603.0,SPELL
65086,2024-01-11,0.00055,0.0005972,0.000567,0.0005732,581793954.0,SPELL
65087,2024-01-12,0.00052,0.0005793,0.0005719,0.0005451,334072445.0,SPELL
65088,2024-01-13,0.0005263,0.0005665,0.0005465,0.000558,155468481.0,SPELL
65089,2024-01-14,0.000535,0.000563,0.0005578,0.0005384,224714651.0,SPELL
65090,2024-01-15,0.0005384,0.0005611,0.0005391,0.0005482,175276483.0,SPELL
65091,2024-01-16,0.0005422,0.0005683,0.000549,0.0005589,371401774.0,SPELL
65092,2024-01-17,0.0005516,0.0005719,0.0005586,0.0005627,303578006.0,SPELL
65093,2024-01-18,0.0005202,0.0005726,0.0005653,0.000531,158289949.0,SPELL
65094,2024-01-19,0.0004988,0.0005398,0.000531,0.0005275,291134372.0,SPELL
65095,2024-01-20,0.000525,0.000546,0.0005282,0.0005448,175403182.0,SPELL
65096,2024-01-21,0.0005361,0.0005597,0.0005465,0.0005373,177525125.0,SPELL
65097,2024-01-22,0.0005119,0.0005395,0.0005374,0.0005177,89491310.0,SPELL
65098,2022-08-04,0.4069,0.46,0.4384,0.4137,458983.2,STG
65099,2022-08-05,0.4076,0.446,0.4209,0.411,750328.3,STG
65100,2022-08-06,0.3865,0.4165,0.4113,0.3875,339464.3,STG
65101,2022-08-07,0.3804,0.4124,0.3876,0.399,819743.7,STG
65102,2022-08-08,0.3859,0.46,0.399,0.3915,834268.9,STG
65103,2022-08-09,0.3759,0.4008,0.3907,0.3841,595064.1,STG
65104,2022-08-10,0.3744,0.4065,0.3843,0.3856,293779.4,STG
65105,2022-08-11,0.3748,0.3944,0.3856,0.3756,691420.3,STG
65106,2022-08-12,0.3552,0.381,0.375,0.3634,417793.2,STG
65107,2022-08-13,0.3515,0.376,0.3634,0.3587,636057.9,STG
65108,2022-08-14,0.3529,0.3618,0.3615,0.3562,107319.0,STG
65109,2022-08-15,0.3345,0.359,0.354,0.3419,366313.6,STG
65110,2022-08-16,0.3367,0.355,0.3416,0.3421,259559.2,STG
65111,2022-08-17,0.3361,0.354,0.3427,0.34,207346.0,STG
65112,2022-08-18,0.3268,0.3418,0.3371,0.3354,258811.2,STG
65113,2022-08-19,0.3284,0.945,0.3346,0.8528,22409610.6,STG
65114,2022-08-20,0.6652,1.04,0.8528,0.7131,18537359.1,STG
65115,2022-08-21,0.6008,0.765,0.7133,0.6349,4339423.8,STG
65116,2022-08-22,0.6356,0.7919,0.6358,0.707,5374489.8,STG
65117,2022-08-23,0.6727,0.8081,0.706,0.762,3652816.9,STG
65118,2022-08-24,0.7319,0.9071,0.7628,0.7369,5910692.8,STG
65119,2022-08-25,0.7234,1.087,0.7395,1.0298,9121511.0,STG
65120,2022-08-26,0.8801,1.1496,1.0322,0.9304,8283318.6,STG
65121,2022-08-27,0.7382,0.9454,0.935,0.7954,4547199.0,STG
65122,2022-08-28,0.7457,0.8546,0.7939,0.8023,2905260.7,STG
65123,2022-08-29,0.761,0.8602,0.8022,0.8352,2142394.4,STG
65124,2022-08-30,0.6899,0.855,0.835,0.7135,3357893.2,STG
65125,2022-08-31,0.6401,0.7621,0.7118,0.6677,2732773.1,STG
65126,2022-09-01,0.5759,0.6679,0.6679,0.631,4115735.2,STG
65127,2022-09-02,0.6269,0.7159,0.631,0.6537,2759020.1,STG
65128,2022-09-03,0.6073,0.6636,0.6535,0.6216,1007886.8,STG
65129,2022-09-04,0.6021,0.64,0.6231,0.6311,844642.0,STG
65130,2022-09-05,0.5769,0.6343,0.6323,0.6057,1087641.9,STG
65131,2022-09-06,0.5907,0.7528,0.6056,0.6272,5056796.3,STG
65132,2022-09-07,0.626,0.7867,0.6268,0.7775,9711534.8,STG
65133,2022-09-08,0.7495,0.8429,0.7786,0.8145,7775474.6,STG
65134,2022-09-09,0.7596,0.8838,0.8128,0.7928,3879127.9,STG
65135,2022-09-10,0.729,0.811,0.7918,0.7645,2177830.1,STG
65136,2022-09-11,0.7048,0.7975,0.7665,0.728,2806841.5,STG
65137,2022-09-12,0.632,0.7357,0.7261,0.6405,3221768.9,STG
65138,2022-09-13,0.605,0.6726,0.6419,0.6489,3962259.4,STG
65139,2022-09-14,0.5807,0.6651,0.6483,0.5981,2232025.2,STG
65140,2022-09-15,0.5428,0.6001,0.5979,0.5487,2010806.4,STG
65141,2022-09-16,0.5426,0.5932,0.5495,0.5727,1681700.7,STG
65142,2022-09-17,0.563,0.59,0.5728,0.5821,866872.9,STG
65143,2022-09-18,0.5088,0.6283,0.5814,0.522,2353265.5,STG
65144,2022-09-19,0.5019,0.55,0.5216,0.5363,2283093.1,STG
65145,2022-09-20,0.5107,0.5448,0.5368,0.515,1033120.2,STG
65146,2022-09-21,0.513,0.5531,0.5152,0.5265,2284420.8,STG
65147,2022-09-22,0.5238,0.5582,0.5266,0.5426,1205483.7,STG
65148,2022-09-23,0.5322,0.5659,0.5434,0.5408,973963.7,STG
65149,2022-09-24,0.5376,0.565,0.5424,0.5552,825687.9,STG
65150,2022-09-25,0.5479,0.6011,0.5536,0.553,2343654.1,STG
65151,2022-09-26,0.5264,0.558,0.5538,0.5407,1091751.4,STG
65152,2022-09-27,0.5316,0.5642,0.5417,0.5433,795425.9,STG
65153,2022-09-28,0.5099,0.5465,0.5439,0.5293,722369.5,STG
65154,2022-09-29,0.5104,0.5349,0.5285,0.5228,535702.0,STG
65155,2022-09-30,0.5125,0.5468,0.5234,0.5285,871311.3,STG
65156,2022-10-01,0.5159,0.5309,0.5292,0.5218,305012.9,STG
65157,2022-10-02,0.5061,0.5262,0.5189,0.5081,391604.7,STG
65158,2022-10-03,0.4783,0.5188,0.5077,0.5154,767233.0,STG
65159,2022-10-04,0.5106,0.5416,0.5153,0.5312,924132.3,STG
65160,2022-10-05,0.5146,0.5376,0.5315,0.5266,556030.7,STG
65161,2022-10-06,0.5079,0.5348,0.5283,0.5168,595710.9,STG
65162,2022-10-07,0.501,0.5195,0.5162,0.5098,462355.8,STG
65163,2022-10-08,0.491,0.5113,0.5098,0.4953,363598.7,STG
65164,2022-10-09,0.4917,0.5115,0.4954,0.5115,475857.6,STG
65165,2022-10-10,0.4554,0.5158,0.5113,0.4649,975950.7,STG
65166,2022-10-11,0.4482,0.4657,0.4648,0.455,839934.2,STG
65167,2022-10-12,0.4399,0.461,0.4568,0.4507,508017.4,STG
65168,2022-10-13,0.4056,0.4838,0.451,0.4663,1428513.5,STG
65169,2022-10-14,0.4635,0.4941,0.4645,0.4715,790122.0,STG
65170,2022-10-15,0.451,0.4771,0.4716,0.4568,588953.8,STG
65171,2022-10-16,0.4568,0.4789,0.4572,0.4655,300584.0,STG
65172,2022-10-17,0.4573,0.4686,0.4657,0.4659,933198.6,STG
65173,2022-10-18,0.4441,0.4748,0.4686,0.451,354952.4,STG
65174,2022-10-19,0.428,0.451,0.451,0.4295,251412.7,STG
65175,2022-10-20,0.4256,0.443,0.4293,0.4384,249903.5,STG
65176,2022-10-21,0.4154,0.4423,0.4379,0.4396,439997.5,STG
65177,2022-10-22,0.4335,0.4517,0.4392,0.4502,624665.7,STG
65178,2022-10-23,0.446,0.5066,0.4512,0.4967,1901850.1,STG
65179,2022-10-24,0.4823,0.5171,0.4969,0.4943,1423788.8,STG
65180,2022-10-25,0.4746,0.5087,0.4944,0.5022,1151214.7,STG
65181,2022-10-26,0.4865,0.5111,0.5023,0.49,866837.6,STG
65182,2022-10-27,0.4902,0.5486,0.4928,0.5135,2035801.0,STG
65183,2022-10-28,0.492,0.5489,0.5121,0.5357,1510007.9,STG
65184,2022-10-29,0.5139,0.5519,0.5369,0.523,1134160.4,STG
65185,2022-10-30,0.4934,0.5327,0.523,0.5009,546790.3,STG
65186,2022-10-31,0.4874,0.5131,0.5019,0.503,632956.6,STG
65187,2022-11-01,0.4884,0.5075,0.5037,0.4901,414503.9,STG
65188,2022-11-02,0.4658,0.4923,0.4889,0.4757,598678.7,STG
65189,2022-11-03,0.4689,0.4922,0.4772,0.4754,538779.4,STG
65190,2022-11-04,0.4675,0.5241,0.4756,0.5156,868328.9,STG
65191,2022-11-05,0.5061,0.5461,0.5187,0.5149,910364.1,STG
65192,2022-11-06,0.5016,0.5408,0.515,0.5031,869589.9,STG
65193,2022-11-07,0.4768,0.5218,0.5014,0.4872,961270.7,STG
65194,2022-11-08,0.3961,0.4965,0.4868,0.417,2549936.3,STG
65195,2022-11-09,0.3459,0.4209,0.4161,0.3545,2044698.1,STG
65196,2022-11-10,0.3529,0.5182,0.3544,0.4092,1271836.6,STG
65197,2022-11-11,0.3771,0.4129,0.4092,0.389,321640.5,STG
65198,2022-11-12,0.3764,0.3898,0.3881,0.3852,110881.8,STG
65199,2022-11-13,0.3742,0.3894,0.3877,0.3767,120283.3,STG
65200,2022-11-14,0.3677,0.3879,0.3766,0.3849,251806.9,STG
65201,2022-11-15,0.3822,0.42,0.3839,0.3947,657321.1,STG
65202,2022-11-16,0.3897,0.4092,0.394,0.3972,192741.7,STG
65203,2022-11-17,0.3905,0.4279,0.3942,0.4149,620557.9,STG
65204,2022-11-18,0.4056,0.4216,0.4125,0.417,357119.8,STG
65205,2022-11-19,0.4024,0.4221,0.4208,0.4144,262502.5,STG
65206,2022-11-20,0.3994,0.4173,0.415,0.3997,348745.9,STG
65207,2022-11-21,0.3944,0.4352,0.4011,0.4202,392766.8,STG
65208,2022-11-22,0.4148,0.4373,0.4204,0.4264,221418.5,STG
65209,2022-11-23,0.421,0.4407,0.4269,0.4309,101050.2,STG
65210,2022-11-24,0.4198,0.4374,0.4321,0.4237,139940.3,STG
65211,2022-11-25,0.4125,0.4556,0.4243,0.4388,243411.6,STG
65212,2022-11-26,0.4373,0.4559,0.4383,0.4418,216464.9,STG
65213,2022-11-27,0.4262,0.4508,0.4431,0.4297,125274.2,STG
65214,2022-11-28,0.4079,0.4312,0.4299,0.4165,127481.8,STG
65215,2022-11-29,0.4174,0.4339,0.419,0.426,147577.6,STG
65216,2022-11-30,0.4181,0.4416,0.4256,0.4317,203407.2,STG
65217,2022-12-01,0.4223,0.4369,0.4324,0.427,126507.4,STG
65218,2022-12-02,0.4235,0.4389,0.4256,0.433,110157.0,STG
65219,2022-12-03,0.4154,0.4329,0.4329,0.4163,127007.2,STG
65220,2022-12-04,0.4152,0.4338,0.4173,0.4265,110678.5,STG
65221,2022-12-05,0.4181,0.4319,0.4268,0.4229,104712.6,STG
65222,2022-12-06,0.4223,0.4286,0.4236,0.425,38381.5,STG
65223,2022-12-07,0.3985,0.4267,0.4257,0.401,153352.7,STG
65224,2022-12-08,0.397,0.4095,0.401,0.4081,43167.3,STG
65225,2022-12-09,0.403,0.4153,0.406,0.4066,107290.5,STG
65226,2022-12-10,0.4026,0.4168,0.407,0.4056,113321.5,STG
65227,2022-12-11,0.4045,0.4156,0.406,0.4045,75169.8,STG
65228,2022-12-12,0.3877,0.4047,0.4041,0.3957,86427.8,STG
65229,2022-12-13,0.3792,0.3965,0.3926,0.3933,793500.0,STG
65230,2022-12-14,0.3851,0.3976,0.3935,0.3871,1532110.7,STG
65231,2022-12-15,0.3727,0.3874,0.3871,0.3737,1215712.2,STG
65232,2022-12-16,0.3431,0.3807,0.3747,0.3496,666306.9,STG
65233,2022-12-17,0.3377,0.3511,0.3494,0.3491,496301.8,STG
65234,2022-12-18,0.3469,0.3597,0.3492,0.3469,222841.4,STG
65235,2022-12-19,0.3479,0.3729,0.3494,0.3703,692082.8,STG
65236,2022-12-20,0.3634,0.3998,0.3694,0.3738,1061735.9,STG
65237,2022-12-21,0.3658,0.3787,0.3738,0.3781,350296.7,STG
65238,2022-12-22,0.3663,0.3805,0.3786,0.3738,256946.3,STG
65239,2022-12-23,0.3721,0.3796,0.3743,0.3771,129023.3,STG
65240,2022-12-24,0.3724,0.3812,0.3775,0.3739,185352.7,STG
65241,2022-12-25,0.3621,0.3775,0.3741,0.3659,565085.9,STG
65242,2022-12-26,0.3662,0.3742,0.3662,0.3721,91240.4,STG
65243,2022-12-27,0.3673,0.3735,0.3712,0.3718,92887.6,STG
65244,2022-12-28,0.3634,0.3775,0.3718,0.3639,192103.3,STG
65245,2022-12-29,0.3552,0.3651,0.3645,0.3602,50630.0,STG
65246,2022-12-30,0.3534,0.3622,0.3598,0.3612,285049.8,STG
65247,2022-12-31,0.3619,0.3669,0.3619,0.3625,63469.5,STG
65248,2023-01-01,0.3612,0.3672,0.3625,0.3628,23169.3,STG
65249,2023-01-02,0.3601,0.3709,0.3619,0.3694,35612.4,STG
65250,2023-01-03,0.3643,0.3728,0.3698,0.3682,52327.2,STG
65251,2023-01-04,0.3646,0.3762,0.3672,0.3687,176592.2,STG
65252,2023-01-05,0.3574,0.3718,0.3692,0.3577,185719.8,STG
65253,2023-01-06,0.3439,0.3629,0.3588,0.3539,165582.6,STG
65254,2023-01-07,0.3537,0.3707,0.3552,0.3621,154071.7,STG
65255,2023-01-08,0.3549,0.372,0.3615,0.3715,155176.1,STG
65256,2023-01-09,0.3698,0.3915,0.3723,0.3819,166431.3,STG
65257,2023-01-10,0.3771,0.3956,0.3823,0.39,201660.0,STG
65258,2023-01-11,0.377,0.3971,0.3918,0.3893,173824.3,STG
65259,2023-01-12,0.385,0.4079,0.3898,0.406,177137.1,STG
65260,2023-01-13,0.4018,0.4565,0.4069,0.4436,685619.5,STG
65261,2023-01-14,0.4366,0.4747,0.4436,0.4487,430772.5,STG
65262,2023-01-15,0.4331,0.4829,0.4487,0.4677,395016.2,STG
65263,2023-01-16,0.4471,0.4774,0.4682,0.4512,143387.1,STG
65264,2023-01-17,0.4474,0.4634,0.4506,0.4558,132914.7,STG
65265,2023-01-18,0.4205,0.4665,0.4576,0.4317,271887.8,STG
65266,2023-01-19,0.4235,0.4449,0.4317,0.4427,86907.2,STG
65267,2023-01-20,0.4387,0.4887,0.4446,0.4661,175761.5,STG
65268,2023-01-21,0.4593,0.5,0.4668,0.4869,440807.3,STG
65269,2023-01-22,0.4789,0.7561,0.4855,0.6341,4585689.1,STG
65270,2023-01-23,0.6087,0.678,0.6313,0.6339,1737310.7,STG
65271,2023-01-24,0.5753,0.75,0.6358,0.5753,1340023.2,STG
65272,2023-01-25,0.5705,0.6427,0.5811,0.6253,1024111.4,STG
65273,2023-01-26,0.6203,0.6736,0.6259,0.6515,1258559.9,STG
65274,2023-01-27,0.641,0.7274,0.6543,0.6616,1890120.5,STG
65275,2023-01-28,0.5882,0.6775,0.6611,0.6342,645530.2,STG
65276,2023-01-29,0.6225,0.6737,0.6316,0.6314,371805.8,STG
65277,2023-01-30,0.5496,0.6405,0.6323,0.5828,970168.6,STG
65278,2023-01-31,0.579,0.6181,0.5826,0.6074,602241.9,STG
65279,2023-02-01,0.5958,0.7832,0.6067,0.7708,1813758.3,STG
65280,2023-02-02,0.7173,0.8205,0.7701,0.7325,2107413.5,STG
65281,2023-02-03,0.6773,0.7979,0.7336,0.7691,1437524.6,STG
65282,2023-02-04,0.7002,0.7979,0.7691,0.7087,881580.3,STG
65283,2023-02-05,0.6324,0.74,0.7089,0.6719,645683.1,STG
65284,2023-02-06,0.6742,0.7905,0.6752,0.744,2616605.3,STG
65285,2023-02-07,0.7395,0.839,0.7437,0.8048,1360484.9,STG
65286,2023-02-08,0.8018,0.955,0.8046,0.9135,2603488.4,STG
65287,2023-02-09,0.751,0.9148,0.9108,0.7637,2451625.2,STG
65288,2023-02-10,0.6952,0.7959,0.7602,0.6987,1670099.6,STG
65289,2023-02-11,0.6749,0.7316,0.699,0.718,774717.4,STG
65290,2023-02-12,0.7128,0.8296,0.7165,0.7883,1571622.4,STG
65291,2023-02-13,0.6818,0.7917,0.7838,0.7285,1443586.4,STG
65292,2023-02-14,0.7243,0.8365,0.7303,0.8147,1270858.7,STG
65293,2023-02-15,0.806,1.1108,0.8144,1.0605,2239193.2,STG
65294,2023-02-16,1.0404,1.4,1.0631,1.2047,3538855.9,STG
65295,2023-02-17,1.14,1.3485,1.2071,1.1907,2465227.5,STG
65296,2023-02-18,1.1713,1.382,1.1989,1.2384,1315057.8,STG
65297,2023-02-19,1.1384,1.266,1.237,1.1448,1345490.9,STG
65298,2023-02-20,1.1102,1.2519,1.1484,1.1342,2441698.5,STG
65299,2023-02-21,1.0504,1.1647,1.1351,1.0661,1698071.7,STG
65300,2023-02-22,1.0254,1.1319,1.0681,1.1184,1333259.8,STG
65301,2023-02-23,1.0548,1.1723,1.1176,1.0774,1210147.1,STG
65302,2023-02-24,0.9633,1.0807,1.0758,0.9818,970884.9,STG
65303,2023-02-25,0.9294,0.9957,0.9855,0.9672,391769.7,STG
65304,2023-02-26,0.9587,1.0932,0.966,1.0582,910695.5,STG
65305,2023-02-27,1.0433,1.1486,1.0561,1.1048,1318575.7,STG
65306,2023-02-28,1.02,1.1118,1.1042,1.025,919347.1,STG
65307,2023-03-01,0.9903,1.2041,1.0263,1.0172,1117908.0,STG
65308,2023-03-02,0.9123,1.0196,1.0172,0.9417,1060835.6,STG
65309,2023-03-03,0.815,0.9453,0.9452,0.874,876660.5,STG
65310,2023-03-04,0.7885,0.883,0.8745,0.7919,218313.9,STG
65311,2023-03-05,0.7685,0.824,0.7893,0.7771,464197.4,STG
65312,2023-03-06,0.7642,0.8335,0.7771,0.7856,913259.6,STG
65313,2023-03-07,0.7369,0.8269,0.7849,0.7687,1342938.9,STG
65314,2023-03-08,0.6811,0.7804,0.7697,0.6854,2182044.1,STG
65315,2023-03-09,0.6707,0.7348,0.6905,0.7243,740511.2,STG
65316,2023-03-10,0.6321,0.741,0.7187,0.6844,974879.2,STG
65317,2023-03-11,0.6017,0.7003,0.6855,0.6318,573458.9,STG
65318,2023-03-12,0.6111,0.7625,0.6339,0.7257,684671.6,STG
65319,2023-03-13,0.6896,0.8016,0.7257,0.7506,1513520.5,STG
65320,2023-03-14,0.7132,0.8283,0.746,0.8167,556929.0,STG
65321,2023-03-29,0.3446,0.3713,0.3463,0.3686,368793.82,STORJ
65322,2023-03-30,0.357,0.4028,0.3686,0.3741,996150.94,STORJ
65323,2023-03-31,0.3624,0.3893,0.3741,0.3881,417910.23,STORJ
65324,2023-04-01,0.3854,0.4229,0.3877,0.3948,1895871.36,STORJ
65325,2023-04-02,0.3761,0.4133,0.3957,0.383,523813.5,STORJ
65326,2023-04-03,0.3636,0.3833,0.3821,0.3763,214370.13,STORJ
65327,2023-04-04,0.3705,0.4028,0.3773,0.3936,511202.61,STORJ
65328,2023-04-05,0.3908,0.4288,0.3933,0.4082,1109269.85,STORJ
65329,2023-04-06,0.3906,0.4236,0.4076,0.4022,533759.08,STORJ
65330,2023-04-07,0.404,0.4384,0.404,0.4305,1302612.91,STORJ
65331,2023-04-08,0.3986,0.4288,0.4288,0.4001,319810.46,STORJ
65332,2023-04-09,0.3857,0.4059,0.4039,0.3993,232550.52,STORJ
65333,2023-04-10,0.3861,0.4085,0.4008,0.4085,969950.13,STORJ
65334,2023-04-11,0.3913,0.4074,0.4067,0.4029,1257672.75,STORJ
65335,2023-04-12,0.38,0.4021,0.4018,0.3937,293248.57,STORJ
65336,2023-04-13,0.3918,0.4038,0.393,0.403,286841.81,STORJ
65337,2023-04-14,0.3965,0.414,0.403,0.4065,581942.27,STORJ
65338,2023-04-15,0.4009,0.4092,0.4058,0.4056,257318.33,STORJ
65339,2023-04-16,0.3971,0.4135,0.4041,0.4101,214964.22,STORJ
65340,2023-04-17,0.3914,0.4108,0.4108,0.3981,246288.62,STORJ
65341,2023-04-18,0.3924,0.4083,0.3981,0.4067,309687.43,STORJ
65342,2023-04-19,0.3613,0.4063,0.4058,0.3672,554776.71,STORJ
65343,2023-04-20,0.3584,0.3802,0.368,0.3739,738863.06,STORJ
65344,2023-04-21,0.3553,0.3825,0.3736,0.3608,987931.14,STORJ
65345,2023-04-22,0.3549,0.368,0.3608,0.366,155249.77,STORJ
65346,2023-04-23,0.3437,0.3662,0.3662,0.3573,224466.61,STORJ
65347,2023-04-24,0.3432,0.361,0.3563,0.3531,146457.56,STORJ
65348,2023-04-25,0.3418,0.3619,0.3545,0.3609,120041.37,STORJ
65349,2023-04-26,0.3355,0.3724,0.3601,0.3536,142925.86,STORJ
65350,2023-04-27,0.3477,0.3629,0.3535,0.3609,209770.78,STORJ
65351,2023-04-28,0.3502,0.3606,0.3606,0.356,61200.26,STORJ
65352,2023-04-29,0.3545,0.362,0.3555,0.361,129853.99,STORJ
65353,2023-04-30,0.349,0.3595,0.3593,0.3509,94706.8,STORJ
65354,2023-05-01,0.3346,0.351,0.3507,0.3398,140244.5,STORJ
65355,2023-05-02,0.3349,0.3428,0.339,0.3419,175157.63,STORJ
65356,2023-05-03,0.3332,0.3496,0.3409,0.3467,131880.53,STORJ
65357,2023-05-04,0.3393,0.3483,0.3467,0.3428,69937.38,STORJ
65358,2023-05-05,0.3355,0.35,0.3432,0.3473,168296.1,STORJ
65359,2023-05-06,0.3336,0.3531,0.3464,0.336,266082.29,STORJ
65360,2023-05-07,0.3305,0.3409,0.3356,0.3305,83569.92,STORJ
65361,2023-05-08,0.2938,0.3337,0.3306,0.3065,517494.37,STORJ
65362,2023-05-09,0.3051,0.3135,0.3065,0.311,331672.07,STORJ
65363,2023-05-10,0.3033,0.3269,0.3109,0.3178,428213.76,STORJ
65364,2023-05-11,0.2995,0.3207,0.3188,0.3062,206991.62,STORJ
65365,2023-05-12,0.2917,0.3075,0.3061,0.3075,481291.38,STORJ
65366,2023-05-13,0.3017,0.3075,0.3075,0.3033,78136.43,STORJ
65367,2023-05-14,0.2989,0.3074,0.3031,0.3049,228223.15,STORJ
65368,2023-05-15,0.3,0.3147,0.3052,0.3114,217089.62,STORJ
65369,2023-05-16,0.3047,0.3127,0.3113,0.311,69415.22,STORJ
65370,2023-05-17,0.3047,0.3191,0.3105,0.3165,59484.5,STORJ
65371,2023-05-18,0.3074,0.3173,0.3163,0.3147,89261.28,STORJ
65372,2023-05-19,0.3115,0.3171,0.3143,0.3151,57042.89,STORJ
65373,2023-05-20,0.312,0.3177,0.315,0.3164,106198.28,STORJ
65374,2023-05-21,0.3023,0.3174,0.3162,0.3036,73507.26,STORJ
65375,2023-05-22,0.2972,0.3084,0.3037,0.3055,162576.87,STORJ
65376,2023-05-23,0.3037,0.3136,0.3055,0.3117,139214.39,STORJ
65377,2023-05-24,0.292,0.3106,0.3105,0.2951,196071.96,STORJ
65378,2023-05-25,0.286,0.2951,0.2951,0.2934,82189.38,STORJ
65379,2023-05-26,0.2897,0.2962,0.2937,0.2932,306834.29,STORJ
65380,2023-05-27,0.2924,0.2975,0.2932,0.296,102382.97,STORJ
65381,2023-05-28,0.2953,0.3078,0.296,0.3038,80117.87,STORJ
65382,2023-05-29,0.2993,0.3049,0.3044,0.3023,88983.99,STORJ
65383,2023-05-30,0.3007,0.3104,0.3026,0.3042,318807.23,STORJ
65384,2023-05-31,0.2901,0.3071,0.3046,0.2946,180680.25,STORJ
65385,2023-06-01,0.2897,0.2977,0.295,0.2942,98163.43,STORJ
65386,2023-06-02,0.2913,0.3021,0.2939,0.2996,97918.93,STORJ
65387,2023-06-03,0.2977,0.3055,0.2994,0.299,95675.85,STORJ
65388,2023-06-04,0.2965,0.3033,0.299,0.299,49159.34,STORJ
65389,2023-06-05,0.2635,0.2992,0.2986,0.272,456115.7,STORJ
65390,2023-06-06,0.2635,0.2815,0.272,0.2785,312159.66,STORJ
65391,2023-06-07,0.2686,0.3229,0.278,0.3009,2095337.4,STORJ
65392,2023-06-08,0.2939,0.34,0.2998,0.3264,2943203.33,STORJ
65393,2023-06-09,0.2812,0.3308,0.3252,0.2835,1930609.68,STORJ
65394,2023-06-10,0.2181,0.2841,0.283,0.2339,2325877.83,STORJ
65395,2023-06-11,0.2293,0.2401,0.2328,0.2338,685398.29,STORJ
65396,2023-06-12,0.2273,0.2381,0.2336,0.2336,735837.74,STORJ
65397,2023-06-13,0.2272,0.2403,0.234,0.2313,634373.09,STORJ
65398,2023-06-14,0.2183,0.2386,0.2305,0.2221,661189.94,STORJ
65399,2023-06-15,0.2155,0.2254,0.2216,0.2239,820904.31,STORJ
65400,2023-06-16,0.2168,0.228,0.2227,0.2259,269553.08,STORJ
65401,2023-06-17,0.2243,0.234,0.2258,0.2298,131672.03,STORJ
65402,2023-06-18,0.2244,0.2337,0.2295,0.2258,251039.0,STORJ
65403,2023-06-19,0.2249,0.2327,0.225,0.2323,109063.98,STORJ
65404,2023-06-20,0.2306,0.2446,0.2317,0.2413,830228.54,STORJ
65405,2023-06-21,0.2412,0.2547,0.2418,0.2531,462398.36,STORJ
65406,2023-06-22,0.2477,0.2615,0.2536,0.2526,339833.64,STORJ
65407,2023-06-23,0.2522,0.2672,0.2531,0.2645,454785.49,STORJ
65408,2023-06-24,0.264,0.2852,0.2652,0.2781,755474.11,STORJ
65409,2023-06-25,0.2713,0.2852,0.2781,0.2743,384037.15,STORJ
65410,2023-06-26,0.2614,0.2753,0.275,0.2667,256639.16,STORJ
65411,2023-06-27,0.2646,0.2769,0.2668,0.2757,288194.76,STORJ
65412,2023-06-28,0.2649,0.2849,0.2758,0.2754,916192.4,STORJ
65413,2023-06-29,0.2727,0.3179,0.276,0.277,1928400.49,STORJ
65414,2023-06-30,0.2699,0.3108,0.2767,0.306,983032.24,STORJ
65415,2023-07-01,0.2923,0.3388,0.3064,0.3181,1570248.61,STORJ
65416,2023-07-02,0.3138,0.3598,0.3178,0.3343,1499781.74,STORJ
65417,2023-07-03,0.3227,0.3598,0.3341,0.3545,1078688.15,STORJ
65418,2023-07-04,0.348,0.5373,0.353,0.507,5486524.49,STORJ
65419,2023-07-05,0.3968,0.58,0.5049,0.3999,6751496.53,STORJ
65420,2023-07-06,0.365,0.4068,0.3995,0.3673,2841760.11,STORJ
65421,2023-07-07,0.3511,0.392,0.3668,0.3576,1634180.03,STORJ
65422,2023-07-08,0.3349,0.3636,0.3576,0.345,1763556.93,STORJ
65423,2023-07-09,0.332,0.3645,0.3455,0.3385,1445274.59,STORJ
65424,2023-07-10,0.3257,0.3524,0.3387,0.3416,1510857.33,STORJ
65425,2023-07-11,0.3234,0.3562,0.3414,0.327,1423690.39,STORJ
65426,2023-07-12,0.3116,0.3276,0.3276,0.3173,831981.58,STORJ
65427,2023-07-13,0.3084,0.3245,0.3168,0.3219,1776244.22,STORJ
65428,2023-07-14,0.294,0.3267,0.3216,0.3067,1723371.03,STORJ
65429,2023-07-15,0.3005,0.3148,0.3067,0.3095,692551.55,STORJ
65430,2023-07-16,0.3065,0.326,0.3102,0.3085,1530825.53,STORJ
65431,2023-07-17,0.295,0.3159,0.3084,0.3136,920066.25,STORJ
65432,2023-07-18,0.299,0.3158,0.3127,0.3034,317386.51,STORJ
65433,2023-07-19,0.302,0.3148,0.3025,0.3124,750061.21,STORJ
65434,2023-07-20,0.3054,0.3185,0.3125,0.3118,598814.44,STORJ
65435,2023-07-21,0.3082,0.3167,0.3112,0.3106,305934.98,STORJ
65436,2023-07-22,0.3059,0.3151,0.3105,0.3091,263036.87,STORJ
65437,2023-07-23,0.3058,0.3245,0.3092,0.31,572202.22,STORJ
65438,2023-07-24,0.28,0.3102,0.3094,0.2873,956971.45,STORJ
65439,2023-07-25,0.2819,0.2895,0.2873,0.2886,268583.37,STORJ
65440,2023-07-26,0.284,0.2939,0.2889,0.2887,448803.07,STORJ
65441,2023-07-27,0.2858,0.2934,0.2883,0.2913,215908.39,STORJ
65442,2023-07-28,0.2892,0.3003,0.292,0.2982,746870.99,STORJ
65443,2023-07-29,0.2976,0.3238,0.2982,0.3128,1815819.46,STORJ
65444,2023-07-30,0.2926,0.3211,0.3127,0.2999,1239901.8,STORJ
65445,2023-07-31,0.2927,0.3022,0.2994,0.2966,302029.69,STORJ
65446,2023-08-01,0.2855,0.3023,0.2967,0.3023,765003.17,STORJ
65447,2023-08-02,0.2897,0.3024,0.3019,0.2953,269727.04,STORJ
65448,2023-08-03,0.2906,0.298,0.2953,0.2945,183557.79,STORJ
65449,2023-08-04,0.2834,0.2977,0.2944,0.2877,333792.53,STORJ
65450,2023-08-05,0.2861,0.2944,0.2873,0.2899,224902.93,STORJ
65451,2023-08-06,0.2878,0.2932,0.2901,0.2919,99146.31,STORJ
65452,2023-08-07,0.2813,0.2952,0.2926,0.2875,233913.16,STORJ
65453,2023-08-08,0.2796,0.2924,0.2874,0.2896,152081.4,STORJ
65454,2023-08-09,0.2862,0.2933,0.2897,0.2905,198318.34,STORJ
65455,2023-08-10,0.2859,0.2906,0.2902,0.2895,77343.62,STORJ
65456,2023-08-11,0.2861,0.2899,0.2894,0.2894,308050.92,STORJ
65457,2023-08-12,0.2873,0.2941,0.2889,0.2905,183742.99,STORJ
65458,2023-08-13,0.287,0.2944,0.2896,0.2878,105818.82,STORJ
65459,2023-08-14,0.2876,0.2945,0.2882,0.2902,130378.69,STORJ
65460,2023-08-15,0.2492,0.2906,0.2905,0.2684,609451.47,STORJ
65461,2023-08-16,0.2411,0.269,0.2686,0.2487,836800.4,STORJ
65462,2023-08-17,0.1934,0.2543,0.2487,0.2221,890297.96,STORJ
65463,2023-08-18,0.2212,0.2321,0.2218,0.231,669735.54,STORJ
65464,2023-08-19,0.2305,0.2372,0.2305,0.2361,280620.87,STORJ
65465,2023-08-20,0.2323,0.2381,0.236,0.237,133025.19,STORJ
65466,2023-08-21,0.2267,0.2371,0.2365,0.2328,107273.13,STORJ
65467,2023-08-22,0.2245,0.2354,0.2329,0.2341,91620.97,STORJ
65468,2023-08-23,0.2328,0.2438,0.2341,0.2416,193556.35,STORJ
65469,2023-08-24,0.2354,0.2416,0.2416,0.2389,93639.47,STORJ
65470,2023-08-25,0.2319,0.2401,0.2391,0.2391,374372.29,STORJ
65471,2023-08-26,0.2338,0.2397,0.2388,0.234,158388.77,STORJ
65472,2023-08-27,0.2326,0.2353,0.2346,0.2332,192244.95,STORJ
65473,2023-08-28,0.2239,0.2333,0.2332,0.2321,141626.94,STORJ
65474,2023-08-29,0.2251,0.2457,0.2319,0.2425,353268.2,STORJ
65475,2023-08-30,0.2356,0.2425,0.2423,0.2372,133763.36,STORJ
65476,2023-08-31,0.2228,0.2391,0.237,0.2244,302911.98,STORJ
65477,2023-09-01,0.2195,0.226,0.2247,0.2212,207044.88,STORJ
65478,2023-09-02,0.2188,0.2284,0.2212,0.2274,395777.94,STORJ
65479,2023-09-03,0.2229,0.2321,0.2277,0.2265,374862.01,STORJ
65480,2023-09-04,0.2262,0.25,0.2265,0.2332,913102.9,STORJ
65481,2023-09-05,0.2264,0.2342,0.2323,0.2331,125966.36,STORJ
65482,2023-09-06,0.228,0.2366,0.233,0.2329,103803.31,STORJ
65483,2023-09-07,0.231,0.2396,0.2324,0.2383,289648.06,STORJ
65484,2023-09-08,0.2364,0.2705,0.238,0.2475,1563798.59,STORJ
65485,2023-09-09,0.2401,0.3,0.2475,0.2786,4028626.75,STORJ
65486,2023-09-10,0.2632,0.3087,0.2779,0.3049,3945186.04,STORJ
65487,2023-09-11,0.2794,0.3258,0.305,0.2919,2963369.54,STORJ
65488,2023-09-12,0.2787,0.3044,0.2909,0.2954,1399273.07,STORJ
65489,2023-09-13,0.2955,0.3414,0.2968,0.3285,4010535.12,STORJ
65490,2023-09-14,0.3117,0.3375,0.3287,0.3214,1617072.08,STORJ
65491,2023-09-15,0.3202,0.4148,0.322,0.3985,5700719.46,STORJ
65492,2023-09-16,0.3584,0.4199,0.398,0.3625,5102660.5,STORJ
65493,2023-09-17,0.3428,0.3946,0.3629,0.3631,3428415.17,STORJ
65494,2023-09-18,0.3388,0.3871,0.3627,0.3669,2982795.05,STORJ
65495,2023-09-19,0.3561,0.4299,0.367,0.4218,5115528.72,STORJ
65496,2023-09-20,0.38,0.4455,0.421,0.3942,4455720.14,STORJ
65497,2023-09-21,0.3441,0.3944,0.3944,0.358,2846563.65,STORJ
65498,2023-09-22,0.3513,0.3633,0.3579,0.3588,1585152.77,STORJ
65499,2023-09-23,0.3323,0.3597,0.3595,0.3413,1528228.36,STORJ
65500,2023-09-24,0.325,0.3491,0.3412,0.3312,1728662.75,STORJ
65501,2023-09-25,0.3254,0.3859,0.3315,0.3738,4036779.71,STORJ
65502,2023-09-26,0.3708,0.398,0.3732,0.3965,3164383.23,STORJ
65503,2023-09-27,0.3842,0.4169,0.3955,0.3996,2896841.29,STORJ
65504,2023-09-28,0.3885,0.4145,0.3983,0.3982,1280468.87,STORJ
65505,2023-09-29,0.3953,0.4538,0.3982,0.4465,3415393.99,STORJ
65506,2023-09-30,0.4131,0.449,0.4457,0.4131,1979967.52,STORJ
65507,2023-10-01,0.408,0.51,0.413,0.4965,6002696.35,STORJ
65508,2023-10-02,0.464,0.5091,0.4977,0.4868,2803632.82,STORJ
65509,2023-10-03,0.4343,0.4927,0.4861,0.4367,2711746.13,STORJ
65510,2023-10-04,0.4083,0.4426,0.4367,0.4183,1949457.44,STORJ
65511,2023-10-05,0.4157,0.4513,0.4182,0.4479,2421730.5,STORJ
65512,2023-10-06,0.4412,0.4694,0.4478,0.4525,1914089.72,STORJ
65513,2023-10-07,0.4241,0.4924,0.4535,0.4822,4149129.39,STORJ
65514,2023-10-08,0.4576,0.496,0.4806,0.4706,1897958.69,STORJ
65515,2023-10-09,0.4672,0.5431,0.4708,0.516,3785133.09,STORJ
65516,2023-10-10,0.4469,0.5247,0.5153,0.4528,3283058.34,STORJ
65517,2023-10-11,0.406,0.4526,0.4526,0.4235,2655601.88,STORJ
65518,2023-10-12,0.399,0.4253,0.423,0.4069,1965820.77,STORJ
65519,2023-10-13,0.4043,0.42,0.4069,0.4112,1113790.21,STORJ
65520,2023-10-14,0.4028,0.4127,0.4109,0.4059,454285.26,STORJ
65521,2023-10-15,0.3879,0.4206,0.4064,0.4069,1420555.08,STORJ
65522,2023-10-16,0.3983,0.4187,0.4062,0.4026,1341483.06,STORJ
65523,2023-10-17,0.3635,0.4033,0.4028,0.383,933870.01,STORJ
65524,2023-10-18,0.3531,0.3829,0.3829,0.354,891833.64,STORJ
65525,2023-10-19,0.3477,0.3859,0.3537,0.3686,1309485.63,STORJ
65526,2023-10-20,0.3655,0.4026,0.3693,0.3821,1405751.93,STORJ
65527,2023-10-21,0.3801,0.391,0.3806,0.3844,355745.07,STORJ
65528,2023-10-22,0.3668,0.3867,0.3851,0.3791,412023.33,STORJ
65529,2023-10-23,0.369,0.4,0.3791,0.3991,589662.67,STORJ
65530,2023-10-24,0.3811,0.4141,0.3987,0.4026,902446.29,STORJ
65531,2023-10-25,0.3995,0.453,0.4026,0.429,2273361.78,STORJ
65532,2023-10-26,0.3899,0.4304,0.4265,0.4017,819278.74,STORJ
65533,2023-10-27,0.3875,0.4035,0.4009,0.3939,475720.28,STORJ
65534,2023-10-28,0.3938,0.4046,0.394,0.3967,335495.34,STORJ
65535,2023-10-29,0.3906,0.4469,0.3966,0.4278,884717.7,STORJ
65536,2023-10-30,0.4224,0.4596,0.428,0.4472,849097.75,STORJ
65537,2023-10-31,0.4016,0.461,0.4483,0.431,889203.01,STORJ
65538,2023-11-01,0.4101,0.4508,0.4312,0.4483,667077.3,STORJ
65539,2023-11-02,0.4319,0.466,0.4487,0.4579,1198993.05,STORJ
65540,2023-11-03,0.4406,0.4675,0.458,0.4565,951977.88,STORJ
65541,2023-11-04,0.4425,0.4658,0.4561,0.4641,435580.49,STORJ
65542,2023-11-05,0.4415,0.466,0.466,0.4477,290194.52,STORJ
65543,2023-11-06,0.4415,0.4698,0.4477,0.46,491070.14,STORJ
65544,2023-11-07,0.4358,0.4617,0.46,0.4565,617225.44,STORJ
65545,2023-11-08,0.4573,0.7229,0.4573,0.6868,10231094.69,STORJ
65546,2023-11-09,0.6677,0.8995,0.6867,0.7825,8630314.07,STORJ
65547,2023-11-10,0.7598,0.9573,0.7828,0.8035,4999788.21,STORJ
65548,2023-11-11,0.7197,0.814,0.803,0.7541,2927244.63,STORJ
65549,2023-11-12,0.7236,0.83,0.754,0.7538,1636946.83,STORJ
65550,2023-11-13,0.6855,0.7576,0.7511,0.7205,1036166.46,STORJ
65551,2023-11-14,0.653,0.8339,0.7207,0.6752,2733862.01,STORJ
65552,2023-11-15,0.6729,0.7233,0.6754,0.706,875292.04,STORJ
65553,2023-11-16,0.6491,0.757,0.7062,0.6654,988453.92,STORJ
65554,2023-11-17,0.6648,0.8122,0.6649,0.699,3549484.6,STORJ
65555,2023-11-18,0.6969,0.774,0.6992,0.7493,2150368.08,STORJ
65556,2023-11-19,0.7017,0.7484,0.7484,0.7436,1072804.44,STORJ
65557,2023-11-20,0.725,0.7769,0.744,0.7493,1219778.81,STORJ
65558,2023-11-21,0.6612,0.7905,0.7488,0.685,1879041.99,STORJ
65559,2023-11-22,0.6791,0.7723,0.6867,0.7509,1568901.7,STORJ
65560,2023-11-23,0.7389,0.8236,0.7523,0.753,1355792.7,STORJ
65561,2023-11-24,0.7302,0.7603,0.754,0.7429,785550.37,STORJ
65562,2023-11-25,0.7273,0.7605,0.7432,0.7426,510323.51,STORJ
65563,2023-11-26,0.71,0.7514,0.742,0.7372,589976.64,STORJ
65564,2023-11-27,0.7048,0.7884,0.7372,0.7707,2325260.99,STORJ
65565,2023-11-28,0.7068,0.7829,0.7697,0.7639,977026.8,STORJ
65566,2023-11-29,0.7149,0.7727,0.764,0.7269,1334025.3,STORJ
65567,2023-11-30,0.7116,0.7376,0.7258,0.732,411321.03,STORJ
65568,2023-12-01,0.7299,0.7648,0.734,0.7434,542498.74,STORJ
65569,2023-12-02,0.7357,0.7667,0.7423,0.7567,559271.32,STORJ
65570,2023-12-03,0.7444,0.8079,0.7564,0.7529,888606.27,STORJ
65571,2023-12-04,0.6955,0.7761,0.7521,0.7501,1188918.47,STORJ
65572,2023-12-05,0.7447,0.9039,0.7493,0.8017,5294621.4,STORJ
65573,2023-12-06,0.7188,0.8066,0.8019,0.7263,3364340.78,STORJ
65574,2023-12-07,0.6871,0.7354,0.7269,0.7199,1436644.04,STORJ
65575,2023-12-08,0.7028,0.7282,0.7202,0.7256,1064177.41,STORJ
65576,2023-12-09,0.7041,0.7358,0.7264,0.7146,722319.17,STORJ
65577,2023-12-10,0.6959,0.72,0.7164,0.7175,456288.72,STORJ
65578,2023-12-11,0.62,0.7187,0.7182,0.66,1374508.49,STORJ
65579,2023-12-12,0.6591,0.7117,0.6606,0.7105,804678.68,STORJ
65580,2023-12-13,0.6785,0.8305,0.7108,0.7838,5599184.05,STORJ
65581,2023-12-14,0.7594,0.8714,0.7843,0.866,3745008.73,STORJ
65582,2023-12-15,0.8444,1.0067,0.8695,0.9469,5923341.82,STORJ
65583,2023-12-16,0.879,1.001,0.9477,0.9257,2356733.04,STORJ
65584,2023-12-17,0.9241,1.1194,0.9246,1.0579,5130026.01,STORJ
65585,2023-12-18,0.9831,1.111,1.0617,1.043,2943005.56,STORJ
65586,2023-12-19,1.021,1.1273,1.043,1.0488,1816509.64,STORJ
65587,2023-12-20,0.9869,1.0529,1.0484,1.0233,1510787.5,STORJ
65588,2023-12-21,0.9971,1.2328,1.024,1.0267,5072751.83,STORJ
65589,2023-12-22,0.9005,1.0314,1.0276,0.9274,3873396.72,STORJ
65590,2023-12-23,0.811,0.9274,0.9274,0.8944,3899417.52,STORJ
65591,2023-12-24,0.8013,0.8943,0.8943,0.816,3345480.16,STORJ
65592,2023-12-25,0.7911,0.8356,0.8157,0.8233,2359023.28,STORJ
65593,2023-12-26,0.7281,0.8449,0.823,0.7934,2579113.83,STORJ
65594,2023-12-27,0.7298,0.7949,0.7949,0.7674,3075510.74,STORJ
65595,2023-12-28,0.704,0.778,0.7673,0.7242,2210606.94,STORJ
65596,2023-12-29,0.6881,0.7345,0.7241,0.7097,2440939.43,STORJ
65597,2023-12-30,0.71,0.7486,0.71,0.7308,2127067.93,STORJ
65598,2023-12-31,0.6624,0.7341,0.7283,0.7005,1232765.64,STORJ
65599,2024-01-01,0.6784,0.7215,0.7,0.7172,1051039.87,STORJ
65600,2024-01-02,0.7002,0.7331,0.7168,0.7214,1263665.21,STORJ
65601,2024-01-03,0.53,0.7316,0.7218,0.639,2915252.74,STORJ
65602,2024-01-04,0.6132,0.6591,0.6375,0.648,1472448.72,STORJ
65603,2024-01-05,0.6,0.6832,0.6578,0.6385,2284021.03,STORJ
65604,2024-01-06,0.5874,0.6676,0.6368,0.6325,850805.69,STORJ
65605,2024-01-07,0.576,0.6403,0.6325,0.5843,589082.32,STORJ
65606,2024-01-08,0.5181,0.6167,0.5842,0.6114,2235029.14,STORJ
65607,2024-01-09,0.5452,0.6173,0.6118,0.5667,1736899.46,STORJ
65608,2024-01-10,0.5433,0.625,0.5663,0.6136,1807706.17,STORJ
65609,2024-01-11,0.6006,0.6384,0.6096,0.6203,1049240.94,STORJ
65610,2024-01-12,0.5843,0.6686,0.619,0.6217,2484037.34,STORJ
65611,2024-01-13,0.5841,0.6346,0.6226,0.6273,596099.31,STORJ
65612,2024-01-14,0.595,0.6293,0.6273,0.5983,358774.58,STORJ
65613,2024-01-15,0.5911,0.6133,0.5987,0.6023,468029.67,STORJ
65614,2024-01-16,0.5884,0.6163,0.6014,0.614,350417.73,STORJ
65615,2024-01-17,0.5917,0.6139,0.6127,0.5988,283230.46,STORJ
65616,2024-01-18,0.5541,0.6022,0.5996,0.5659,590152.07,STORJ
65617,2024-01-19,0.5272,0.5672,0.566,0.5583,496608.18,STORJ
65618,2024-01-20,0.5526,0.5784,0.5583,0.5726,697730.48,STORJ
65619,2024-01-21,0.5685,0.612,0.5728,0.5826,1245052.0,STORJ
65620,2024-01-22,0.5447,0.5827,0.5819,0.5512,720769.91,STORJ
65621,2023-03-29,0.931,1.061,0.9781,0.9852,8475941.91,STX
65622,2023-03-30,0.9075,1.0498,0.9857,0.9279,9774921.0,STX
65623,2023-03-31,0.8859,0.9431,0.9284,0.9313,5032724.72,STX
65624,2023-04-01,0.8811,0.9354,0.9312,0.8968,2930766.44,STX
65625,2023-04-02,0.8594,0.938,0.8976,0.8729,3553821.71,STX
65626,2023-04-03,0.8448,0.933,0.8737,0.8757,6347628.2,STX
65627,2023-04-04,0.8493,0.8872,0.8756,0.8791,4290174.32,STX
65628,2023-04-05,0.8517,0.9154,0.8797,0.8633,4581951.32,STX
65629,2023-04-06,0.8062,0.8634,0.863,0.8238,3458195.18,STX
65630,2023-04-07,0.7759,0.8349,0.8239,0.798,3793358.05,STX
65631,2023-04-08,0.7907,0.8188,0.7976,0.8063,3076475.75,STX
65632,2023-04-09,0.7819,0.8884,0.8064,0.8742,5065489.33,STX
65633,2023-04-10,0.8272,0.9367,0.873,0.9185,6882674.26,STX
65634,2023-04-11,0.9099,1.0106,0.9193,0.9641,8823312.01,STX
65635,2023-04-12,0.8814,0.9741,0.9639,0.885,13623681.35,STX
65636,2023-04-13,0.8626,0.9185,0.8848,0.8858,13727287.54,STX
65637,2023-04-14,0.8488,0.9101,0.8858,0.8784,13892592.46,STX
65638,2023-04-15,0.8485,0.879,0.879,0.8668,4836647.88,STX
65639,2023-04-16,0.8387,0.8852,0.8666,0.8586,5058319.19,STX
65640,2023-04-17,0.831,0.8599,0.8596,0.8394,4314202.95,STX
65641,2023-04-18,0.8217,0.8681,0.8406,0.8604,6605428.7,STX
65642,2023-04-19,0.7435,0.8604,0.8604,0.7614,7611175.15,STX
65643,2023-04-20,0.7159,0.7734,0.7614,0.7355,6405012.82,STX
65644,2023-04-21,0.6723,0.7531,0.737,0.6872,4722671.46,STX
65645,2023-04-22,0.6755,0.7465,0.6895,0.7319,2095417.45,STX
65646,2023-04-23,0.6873,0.7299,0.7298,0.7105,1900837.87,STX
65647,2023-04-24,0.6977,0.7595,0.7101,0.7351,4217535.49,STX
65648,2023-04-25,0.7043,0.7543,0.7323,0.7471,3303133.67,STX
65649,2023-04-26,0.7016,0.8022,0.7464,0.7303,5260059.47,STX
65650,2023-04-27,0.7212,0.785,0.73,0.7422,3535519.8,STX
65651,2023-04-28,0.6984,0.7503,0.7422,0.7149,2177816.85,STX
65652,2023-04-29,0.7095,0.7357,0.7143,0.7236,1213853.9,STX
65653,2023-04-30,0.713,0.7398,0.7225,0.7182,1271587.89,STX
65654,2023-05-01,0.6685,0.727,0.7192,0.6813,1362853.08,STX
65655,2023-05-02,0.6789,0.85,0.6808,0.752,5439315.11,STX
65656,2023-05-03,0.7517,0.8236,0.7522,0.8049,5863827.28,STX
65657,2023-05-04,0.7416,0.8293,0.8051,0.7454,3592342.84,STX
65658,2023-05-05,0.7171,0.7643,0.7443,0.7253,3550608.74,STX
65659,2023-05-06,0.685,0.74,0.725,0.7021,1950504.95,STX
65660,2023-05-07,0.6903,0.7593,0.7043,0.7318,3160329.67,STX
65661,2023-05-08,0.6999,0.8192,0.7313,0.7406,9829206.24,STX
65662,2023-05-09,0.6828,0.7392,0.739,0.693,3486733.0,STX
65663,2023-05-10,0.61,0.6945,0.6931,0.6636,5380918.53,STX
65664,2023-05-11,0.6085,0.6792,0.664,0.6298,3174873.81,STX
65665,2023-05-12,0.6009,0.6436,0.63,0.6377,2624783.11,STX
65666,2023-05-13,0.6181,0.6386,0.6377,0.6227,719486.31,STX
65667,2023-05-14,0.6107,0.6456,0.623,0.6268,834466.88,STX
65668,2023-05-15,0.6136,0.6516,0.6264,0.6339,1443018.34,STX
65669,2023-05-16,0.6228,0.6492,0.6342,0.6373,2027474.45,STX
65670,2023-05-17,0.6273,0.6699,0.6364,0.6615,2204950.0,STX
65671,2023-05-18,0.6324,0.6815,0.6612,0.6655,2936738.76,STX
65672,2023-05-19,0.6475,0.6681,0.665,0.6657,2415093.1,STX
65673,2023-05-20,0.6568,0.6798,0.6659,0.6704,887498.09,STX
65674,2023-05-21,0.6374,0.673,0.6701,0.6391,722388.85,STX
65675,2023-05-22,0.6228,0.6399,0.6399,0.6304,1359566.09,STX
65676,2023-05-23,0.6304,0.6578,0.6304,0.6348,1499201.04,STX
65677,2023-05-24,0.584,0.6347,0.6347,0.5912,1678975.07,STX
65678,2023-05-25,0.5735,0.5938,0.5912,0.5828,1858461.51,STX
65679,2023-05-26,0.5821,0.6115,0.5828,0.6026,2346698.28,STX
65680,2023-05-27,0.5986,0.609,0.6022,0.6078,893912.1,STX
65681,2023-05-28,0.6035,0.6342,0.6077,0.6311,1915745.4,STX
65682,2023-05-29,0.625,0.6525,0.6309,0.6333,1264922.71,STX
65683,2023-05-30,0.6193,0.6413,0.6335,0.6257,1021882.03,STX
65684,2023-05-31,0.5889,0.6288,0.6259,0.6003,1460139.1,STX
65685,2023-06-01,0.5923,0.6076,0.6005,0.5979,704923.61,STX
65686,2023-06-02,0.59,0.6151,0.598,0.6139,1133952.07,STX
65687,2023-06-03,0.6082,0.6217,0.6139,0.6167,304025.28,STX
65688,2023-06-04,0.612,0.6239,0.617,0.6136,724765.54,STX
65689,2023-06-05,0.5315,0.6135,0.6135,0.5435,2910362.39,STX
65690,2023-06-06,0.5266,0.5963,0.5432,0.5877,3685938.38,STX
65691,2023-06-07,0.587,0.6658,0.5875,0.6442,5377437.59,STX
65692,2023-06-08,0.6176,0.6789,0.6442,0.6291,4646667.26,STX
65693,2023-06-09,0.6137,0.6535,0.6294,0.6213,2105351.79,STX
65694,2023-06-10,0.44,0.6258,0.6208,0.5541,8084251.47,STX
65695,2023-06-11,0.5179,0.5562,0.5549,0.5363,2232098.41,STX
65696,2023-06-12,0.5038,0.5358,0.5344,0.5183,1545694.43,STX
65697,2023-06-13,0.5048,0.543,0.5182,0.5139,1980103.57,STX
65698,2023-06-14,0.4755,0.5286,0.5141,0.4878,1919028.23,STX
65699,2023-06-15,0.4673,0.5463,0.4872,0.5385,5108927.18,STX
65700,2023-06-16,0.5251,0.5693,0.5387,0.5489,3581443.88,STX
65701,2023-06-17,0.5474,0.5895,0.5484,0.5628,1474250.49,STX
65702,2023-06-18,0.5444,0.5781,0.5614,0.5573,1118763.73,STX
65703,2023-06-19,0.5552,0.6075,0.5571,0.5937,1974035.42,STX
65704,2023-06-20,0.59,0.7655,0.5936,0.7494,7477351.3,STX
65705,2023-06-21,0.7264,0.8893,0.7498,0.8191,10197677.87,STX
65706,2023-06-22,0.7703,0.8812,0.82,0.7751,8155652.97,STX
65707,2023-06-23,0.7428,0.836,0.7767,0.7658,14137147.53,STX
65708,2023-06-24,0.7136,0.7673,0.7664,0.7361,3355650.72,STX
65709,2023-06-25,0.7146,0.7582,0.7366,0.7299,3045539.48,STX
65710,2023-06-26,0.7128,0.7857,0.7304,0.7323,8516989.41,STX
65711,2023-06-27,0.6984,0.7398,0.7324,0.7119,8242456.37,STX
65712,2023-06-28,0.6617,0.712,0.712,0.6851,5709692.22,STX
65713,2023-06-29,0.6805,0.7297,0.6864,0.6842,7726039.21,STX
65714,2023-06-30,0.59,0.7223,0.6845,0.6909,13489159.03,STX
65715,2023-07-01,0.6698,0.705,0.691,0.6993,2816493.92,STX
65716,2023-07-02,0.6736,0.7201,0.698,0.6997,2625237.65,STX
65717,2023-07-03,0.6974,0.7553,0.6979,0.7427,11920538.08,STX
65718,2023-07-04,0.689,0.7437,0.7428,0.6931,10489077.04,STX
65719,2023-07-05,0.6565,0.7003,0.6941,0.67,3247437.56,STX
65720,2023-07-06,0.6406,0.6975,0.6689,0.6439,11803763.22,STX
65721,2023-07-07,0.6362,0.6578,0.6437,0.6502,2950547.18,STX
65722,2023-07-08,0.6335,0.6566,0.6495,0.644,1457279.53,STX
65723,2023-07-09,0.6367,0.6518,0.6444,0.6369,1464613.59,STX
65724,2023-07-10,0.6133,0.6533,0.6364,0.6397,2325621.87,STX
65725,2023-07-11,0.6316,0.6683,0.6399,0.6571,1422750.97,STX
65726,2023-07-12,0.6555,0.697,0.6564,0.6686,2450199.71,STX
65727,2023-07-13,0.65,0.6972,0.6685,0.6843,5358688.77,STX
65728,2023-07-14,0.6329,0.7109,0.6844,0.6498,5641832.66,STX
65729,2023-07-15,0.6392,0.6578,0.6466,0.6472,902340.69,STX
65730,2023-07-16,0.6243,0.6494,0.6469,0.6314,1124738.82,STX
65731,2023-07-17,0.6125,0.6446,0.63,0.638,1635467.93,STX
65732,2023-07-18,0.616,0.6653,0.6382,0.6334,1545442.57,STX
65733,2023-07-19,0.6251,0.6447,0.634,0.6279,928913.68,STX
65734,2023-07-20,0.6146,0.6429,0.6272,0.6226,1456809.2,STX
65735,2023-07-21,0.618,0.6276,0.6224,0.6233,1296858.7,STX
65736,2023-07-22,0.6179,0.6356,0.6232,0.6235,852093.67,STX
65737,2023-07-23,0.6167,0.6327,0.6226,0.6255,757461.57,STX
65738,2023-07-24,0.5665,0.6282,0.6257,0.5924,2129040.79,STX
65739,2023-07-25,0.5853,0.5997,0.5918,0.5951,1657967.53,STX
65740,2023-07-26,0.585,0.6116,0.5954,0.6053,1928542.71,STX
65741,2023-07-27,0.5895,0.6107,0.6028,0.5947,1123678.3,STX
65742,2023-07-28,0.5901,0.6015,0.5951,0.5974,414927.57,STX
65743,2023-07-29,0.5954,0.6033,0.5968,0.6012,325490.31,STX
65744,2023-07-30,0.5831,0.6083,0.6014,0.5982,1338546.38,STX
65745,2023-07-31,0.581,0.6031,0.5978,0.588,1313905.48,STX
65746,2023-08-01,0.5798,0.6264,0.5878,0.6142,3353880.98,STX
65747,2023-08-02,0.6019,0.6211,0.613,0.6085,1547811.63,STX
65748,2023-08-03,0.6039,0.6339,0.6089,0.6076,2022288.46,STX
65749,2023-08-04,0.5763,0.6072,0.6072,0.5832,1846886.04,STX
65750,2023-08-05,0.5719,0.5829,0.5829,0.5777,641791.78,STX
65751,2023-08-06,0.5712,0.5836,0.5779,0.5767,686251.11,STX
65752,2023-08-07,0.5587,0.5845,0.5773,0.5773,1261206.27,STX
65753,2023-08-08,0.563,0.6352,0.5767,0.595,2537169.34,STX
65754,2023-08-09,0.5774,0.6013,0.5949,0.5845,1518435.3,STX
65755,2023-08-10,0.5783,0.5901,0.5852,0.5807,683528.03,STX
65756,2023-08-11,0.578,0.5867,0.581,0.581,595597.02,STX
65757,2023-08-12,0.5804,0.5873,0.5808,0.5856,175315.14,STX
65758,2023-08-13,0.5798,0.6035,0.5862,0.5819,1202968.13,STX
65759,2023-08-14,0.5742,0.5909,0.5809,0.5837,642607.64,STX
65760,2023-08-15,0.5246,0.5861,0.5838,0.5519,1233451.79,STX
65761,2023-08-16,0.5002,0.5596,0.5513,0.5138,1748041.11,STX
65762,2023-08-17,0.4037,0.5243,0.5142,0.4646,4014446.69,STX
65763,2023-08-18,0.4623,0.4884,0.4644,0.4777,1602276.95,STX
65764,2023-08-19,0.4762,0.4984,0.4777,0.4919,1997704.42,STX
65765,2023-08-20,0.4829,0.4977,0.4921,0.4884,1194316.99,STX
65766,2023-08-21,0.4592,0.4895,0.4873,0.4723,1575819.4,STX
65767,2023-08-22,0.4457,0.4745,0.4725,0.4698,1463046.47,STX
65768,2023-08-23,0.4637,0.4917,0.4712,0.4844,1224050.23,STX
65769,2023-08-24,0.4676,0.4865,0.4841,0.4746,740868.94,STX
65770,2023-08-25,0.4591,0.4763,0.4747,0.471,1673859.72,STX
65771,2023-08-26,0.4612,0.4733,0.4696,0.4619,607448.49,STX
65772,2023-08-27,0.46,0.4727,0.4622,0.4682,617717.33,STX
65773,2023-08-28,0.4512,0.4704,0.4686,0.4564,874953.85,STX
65774,2023-08-29,0.4447,0.5326,0.4566,0.5255,6498955.11,STX
65775,2023-08-30,0.5129,0.5585,0.5257,0.5299,6247964.94,STX
65776,2023-08-31,0.4858,0.5363,0.5308,0.4901,3598023.61,STX
65777,2023-09-01,0.4655,0.4996,0.4899,0.4676,2387268.73,STX
65778,2023-09-02,0.4505,0.4706,0.4688,0.4584,1428550.76,STX
65779,2023-09-03,0.4494,0.4615,0.458,0.4555,942697.39,STX
65780,2023-09-04,0.4451,0.4618,0.456,0.4542,929994.02,STX
65781,2023-09-05,0.4535,0.4885,0.4538,0.4742,2621525.19,STX
65782,2023-09-06,0.4522,0.48,0.4745,0.4645,1826585.74,STX
65783,2023-09-07,0.4563,0.4734,0.4638,0.4734,1560044.49,STX
65784,2023-09-08,0.4558,0.4762,0.4735,0.463,1251502.14,STX
65785,2023-09-09,0.4601,0.4698,0.4629,0.4677,483092.29,STX
65786,2023-09-10,0.445,0.4681,0.4679,0.451,1038364.56,STX
65787,2023-09-11,0.42,0.4532,0.4525,0.4276,2256030.27,STX
65788,2023-09-12,0.4264,0.4587,0.4278,0.4413,1242631.08,STX
65789,2023-09-13,0.4399,0.4654,0.4409,0.4596,950619.62,STX
65790,2023-09-14,0.4551,0.4747,0.4591,0.4681,1492420.24,STX
65791,2023-09-15,0.4545,0.4736,0.4687,0.469,817599.38,STX
65792,2023-09-16,0.4659,0.4767,0.4693,0.4716,476221.27,STX
65793,2023-09-17,0.448,0.4703,0.4703,0.4533,549734.9,STX
65794,2023-09-18,0.4466,0.5099,0.4538,0.4847,4498103.76,STX
65795,2023-09-19,0.4718,0.503,0.4842,0.492,2589772.69,STX
65796,2023-09-20,0.4773,0.4993,0.4914,0.4885,1925151.82,STX
65797,2023-09-21,0.4643,0.503,0.4872,0.4733,2175251.79,STX
65798,2023-09-22,0.4634,0.4773,0.4733,0.472,1119263.35,STX
65799,2023-09-23,0.4678,0.4762,0.4731,0.4713,431736.26,STX
65800,2023-09-24,0.4585,0.4772,0.4715,0.4644,818776.7,STX
65801,2023-09-25,0.4588,0.4709,0.4642,0.4643,644948.55,STX
65802,2023-09-26,0.4484,0.4685,0.4638,0.457,756497.8,STX
65803,2023-09-27,0.4519,0.4785,0.4566,0.4579,894030.67,STX
65804,2023-09-28,0.4574,0.4862,0.4579,0.4842,1657443.59,STX
65805,2023-09-29,0.4681,0.4851,0.4844,0.4765,639757.44,STX
65806,2023-09-30,0.4725,0.4822,0.4762,0.4789,712927.88,STX
65807,2023-10-01,0.4774,0.5195,0.4795,0.5127,1560649.66,STX
65808,2023-10-02,0.504,0.552,0.5133,0.5144,5804746.65,STX
65809,2023-10-03,0.4879,0.5283,0.5151,0.4879,1879772.39,STX
65810,2023-10-04,0.4715,0.4983,0.4882,0.4958,1597154.88,STX
65811,2023-10-05,0.4863,0.512,0.4945,0.4945,1837149.09,STX
65812,2023-10-06,0.4861,0.5244,0.4951,0.5178,1729242.57,STX
65813,2023-10-07,0.5085,0.5274,0.5176,0.5177,998653.4,STX
65814,2023-10-08,0.5023,0.5249,0.5157,0.5038,1001045.02,STX
65815,2023-10-09,0.4765,0.5151,0.504,0.489,1839282.6,STX
65816,2023-10-10,0.4841,0.5091,0.4884,0.4991,1337964.31,STX
65817,2023-10-11,0.4765,0.5007,0.4997,0.4938,1796511.73,STX
65818,2023-10-12,0.478,0.4964,0.4932,0.4863,993358.46,STX
65819,2023-10-13,0.4804,0.5115,0.4864,0.5,1088781.62,STX
65820,2023-10-14,0.4993,0.514,0.4998,0.5012,861120.26,STX
65821,2023-10-15,0.4965,0.5158,0.501,0.5113,1288713.43,STX
65822,2023-10-16,0.5081,0.5949,0.5106,0.5409,5415360.32,STX
65823,2023-10-17,0.5229,0.5544,0.541,0.5518,2179759.05,STX
65824,2023-10-18,0.5338,0.5715,0.5502,0.5393,4461065.34,STX
65825,2023-10-19,0.5289,0.5742,0.5395,0.5695,2815282.0,STX
65826,2023-10-20,0.5599,0.6774,0.5694,0.629,6327693.51,STX
65827,2023-10-21,0.6147,0.6525,0.6291,0.62,3347486.19,STX
65828,2023-10-22,0.6089,0.6482,0.62,0.6311,2071064.91,STX
65829,2023-10-23,0.6227,0.7498,0.6311,0.7384,10322646.94,STX
65830,2023-10-24,0.6565,0.7473,0.7386,0.68,6587663.74,STX
65831,2023-10-25,0.6594,0.7084,0.6797,0.6787,7089199.52,STX
65832,2023-10-26,0.6111,0.6919,0.6794,0.645,4974353.69,STX
65833,2023-10-27,0.622,0.6514,0.6461,0.6358,3348383.27,STX
65834,2023-10-28,0.6359,0.6634,0.6364,0.6552,2308254.06,STX
65835,2023-10-29,0.6193,0.6811,0.6548,0.6379,3994750.79,STX
65836,2023-10-30,0.6164,0.6442,0.6382,0.6314,2993584.33,STX
65837,2023-10-31,0.5908,0.6409,0.6317,0.6256,5974716.9,STX
65838,2023-11-01,0.6005,0.6581,0.6256,0.6478,6767076.89,STX
65839,2023-11-02,0.6064,0.6592,0.6476,0.6253,5840975.75,STX
65840,2023-11-03,0.5992,0.6555,0.6252,0.6395,4157737.35,STX
65841,2023-11-04,0.6297,0.6577,0.6399,0.65,2577716.43,STX
65842,2023-11-05,0.635,0.67,0.6482,0.6464,3744048.71,STX
65843,2023-11-06,0.6424,0.6824,0.6461,0.6733,2789091.8,STX
65844,2023-11-07,0.6407,0.6906,0.6724,0.6721,4994804.89,STX
65845,2023-11-08,0.66,0.7255,0.6715,0.7035,4999379.27,STX
65846,2023-11-09,0.636,0.7415,0.7021,0.6816,14185822.26,STX
65847,2023-11-10,0.6533,0.704,0.6819,0.6899,4427314.94,STX
65848,2023-11-11,0.6639,0.6953,0.6904,0.6708,4594091.04,STX
65849,2023-11-12,0.6472,0.6797,0.6705,0.6755,2198052.76,STX
65850,2023-11-13,0.638,0.6848,0.6731,0.6381,3040767.9,STX
65851,2023-11-14,0.61,0.651,0.6399,0.6182,6950474.74,STX
65852,2023-11-15,0.6144,0.6583,0.6182,0.6529,3552900.62,STX
65853,2023-11-16,0.637,0.6794,0.655,0.647,4656341.82,STX
65854,2023-11-17,0.607,0.6798,0.6472,0.632,4430613.24,STX
65855,2023-11-18,0.6,0.6347,0.6312,0.6336,1446183.82,STX
65856,2023-11-19,0.6175,0.6503,0.6337,0.6486,1553389.2,STX
65857,2023-11-20,0.63,0.6698,0.6458,0.6388,3805716.83,STX
65858,2023-11-21,0.5797,0.6434,0.6381,0.5831,2993242.29,STX
65859,2023-11-22,0.5831,0.6398,0.5831,0.6276,1833056.33,STX
65860,2023-11-23,0.6196,0.6377,0.6286,0.6309,2810971.69,STX
65861,2023-11-24,0.628,0.687,0.631,0.6462,2070858.16,STX
65862,2023-11-25,0.641,0.662,0.6461,0.6595,722704.89,STX
65863,2023-11-26,0.6549,0.7113,0.6602,0.6924,4561951.15,STX
65864,2023-11-27,0.6406,0.7043,0.6923,0.6534,3170198.89,STX
65865,2023-11-28,0.6268,0.7265,0.6531,0.7263,10047768.05,STX
65866,2023-11-29,0.7148,0.7987,0.7252,0.7221,7974396.14,STX
65867,2023-11-30,0.677,0.7264,0.7222,0.6928,5895684.52,STX
65868,2023-12-01,0.6834,0.784,0.6936,0.7642,12799668.85,STX
65869,2023-12-02,0.757,0.8179,0.7651,0.7811,8210389.39,STX
65870,2023-12-03,0.7767,0.8585,0.7813,0.8294,9343715.09,STX
65871,2023-12-04,0.7661,1.1869,0.8294,1.1803,21006342.1,STX
65872,2023-12-05,1.089,1.2576,1.1804,1.1821,18272657.51,STX
65873,2023-12-06,1.0102,1.176,1.1749,1.0338,10007977.4,STX
65874,2023-12-07,0.9669,1.0755,1.0342,0.995,4981971.03,STX
65875,2023-12-08,0.9683,1.0742,0.9944,1.0404,9322550.73,STX
65876,2023-12-09,0.9745,1.048,1.0402,0.9921,3995400.09,STX
65877,2023-12-10,0.9597,1.022,0.9941,0.9944,3170573.85,STX
65878,2023-12-11,0.8174,0.9984,0.9944,0.9092,7129577.88,STX
65879,2023-12-12,0.9003,0.9962,0.9085,0.9291,7646213.19,STX
65880,2023-12-13,0.8741,1.037,0.9295,1.0042,7266266.77,STX
65881,2023-12-14,0.9941,1.1376,1.0039,1.0881,8588754.8,STX
65882,2023-12-15,0.9799,1.1051,1.0898,0.9846,4328661.15,STX
65883,2023-12-16,0.966,1.0593,0.9877,1.0105,3421614.85,STX
65884,2023-12-17,1.0014,1.0719,1.0093,1.0551,5086776.64,STX
65885,2023-12-18,1.0458,1.2735,1.0544,1.2634,12542955.68,STX
65886,2023-12-19,1.1594,1.2934,1.2617,1.1756,6335011.43,STX
65887,2023-12-20,1.1747,1.5673,1.179,1.4609,19661977.27,STX
65888,2023-12-21,1.4019,1.6356,1.4605,1.4167,9141757.14,STX
65889,2023-12-22,1.2987,1.4611,1.4183,1.4436,7340239.06,STX
65890,2023-12-23,1.3741,1.5613,1.4436,1.4854,9061494.04,STX
65891,2023-12-24,1.3653,1.5408,1.4853,1.3896,6059178.7,STX
65892,2023-12-25,1.3699,1.6191,1.3905,1.5209,7394518.24,STX
65893,2023-12-26,1.4008,1.7197,1.5205,1.7137,10669794.71,STX
65894,2023-12-27,1.5306,1.7386,1.7137,1.5697,6497373.34,STX
65895,2023-12-28,1.3949,1.6247,1.5713,1.4864,8152242.47,STX
65896,2023-12-29,1.3904,1.5497,1.4884,1.4256,11475327.05,STX
65897,2023-12-30,1.3607,1.4732,1.4247,1.4189,5116827.27,STX
65898,2023-12-31,1.3894,1.532,1.4189,1.5009,6130847.49,STX
65899,2024-01-01,1.4454,1.6317,1.4992,1.6246,6915347.41,STX
65900,2024-01-02,1.5453,1.7461,1.6236,1.547,9679153.0,STX
65901,2024-01-03,1.2065,1.6198,1.5468,1.5548,14383139.3,STX
65902,2024-01-04,1.52,1.7361,1.5537,1.7197,11736647.34,STX
65903,2024-01-05,1.5673,1.7748,1.7195,1.6112,9041841.35,STX
65904,2024-01-06,1.4434,1.6136,1.61,1.573,4686079.58,STX
65905,2024-01-07,1.5408,1.785,1.5713,1.6671,9557267.94,STX
65906,2024-01-08,1.5607,2.03,1.6682,2.0265,19156109.67,STX
65907,2024-01-09,1.7343,2.0617,2.0253,1.8278,15432692.19,STX
65908,2024-01-10,1.6621,1.9531,1.8273,1.848,14735253.69,STX
65909,2024-01-11,1.7338,1.9937,1.8486,1.7781,11864035.81,STX
65910,2024-01-12,1.5769,1.7913,1.7797,1.6258,10268210.73,STX
65911,2024-01-13,1.6269,1.7198,1.6269,1.6722,5948004.52,STX
65912,2024-01-14,1.5722,1.6946,1.6705,1.5743,6683923.61,STX
65913,2024-01-15,1.5523,1.6375,1.5752,1.5851,5463574.25,STX
65914,2024-01-16,1.5797,1.6639,1.5865,1.6338,9817104.05,STX
65915,2024-01-17,1.5451,1.6516,1.633,1.5755,6214372.96,STX
65916,2024-01-18,1.4752,1.6081,1.5754,1.4834,7464765.9,STX
65917,2024-01-19,1.3917,1.5222,1.4846,1.4944,11226114.6,STX
65918,2024-01-20,1.429,1.5132,1.493,1.4867,6460554.38,STX
65919,2024-01-21,1.4495,1.5076,1.4833,1.4545,2983309.92,STX
65920,2024-01-22,1.3851,1.4648,1.4535,1.3993,3398731.52,STX
65921,2023-05-18,1.1279,1.17,1.17,1.1423,212760.9,SUI
65922,2023-05-19,1.1184,1.1589,1.1406,1.132,204038.6,SUI
65923,2023-05-20,1.1117,1.1348,1.1316,1.1239,154832.3,SUI
65924,2023-05-21,1.0577,1.1524,1.1231,1.0737,215209.9,SUI
65925,2023-05-22,1.0362,1.078,1.0727,1.051,228379.5,SUI
65926,2023-05-23,1.0258,1.1151,1.0506,1.0539,442142.1,SUI
65927,2023-05-24,0.9173,1.0524,1.0524,0.9826,583154.1,SUI
65928,2023-05-25,0.9387,1.0103,0.9858,0.9834,195540.0,SUI
65929,2023-05-26,0.9653,1.0095,0.9844,0.9908,199676.5,SUI
65930,2023-05-27,0.9838,1.0159,0.9905,0.997,143882.8,SUI
65931,2023-05-28,0.994,1.0715,0.9967,1.0636,508244.6,SUI
65932,2023-05-29,1.0255,1.0998,1.0601,1.0446,1272111.9,SUI
65933,2023-05-30,0.9989,1.0632,1.0446,1.0019,1126965.2,SUI
65934,2023-05-31,0.945,1.01,1.0011,0.9754,671844.1,SUI
65935,2023-06-01,0.9407,0.9794,0.9755,0.944,343710.1,SUI
65936,2023-06-02,0.9075,0.9619,0.9464,0.9408,984105.2,SUI
65937,2023-06-03,0.9092,0.9504,0.9406,0.9308,312872.3,SUI
65938,2023-06-04,0.9278,0.9777,0.9316,0.96,337348.6,SUI
65939,2023-06-05,0.7509,0.9697,0.9599,0.8179,1907339.3,SUI
65940,2023-06-06,0.7559,0.8494,0.8185,0.8276,1211215.7,SUI
65941,2023-06-07,0.735,0.8291,0.8258,0.7575,675538.5,SUI
65942,2023-06-08,0.7159,0.7933,0.7571,0.7288,860538.9,SUI
65943,2023-06-09,0.7118,0.763,0.73,0.7396,603714.8,SUI
65944,2023-06-10,0.51,0.7404,0.7388,0.6121,2263342.4,SUI
65945,2023-06-11,0.5879,0.6244,0.6099,0.605,856598.2,SUI
65946,2023-06-12,0.57,0.6885,0.6055,0.6619,1171336.6,SUI
65947,2023-06-13,0.6625,0.7299,0.6627,0.6979,2026880.3,SUI
65948,2023-06-14,0.6297,0.7115,0.6977,0.6489,1058806.4,SUI
65949,2023-06-15,0.6187,0.6586,0.6488,0.6464,568005.7,SUI
65950,2023-06-16,0.6237,0.7271,0.6448,0.7055,1186301.3,SUI
65951,2023-06-17,0.7049,0.7796,0.705,0.751,2129107.4,SUI
65952,2023-06-18,0.714,0.7954,0.7544,0.7218,857643.0,SUI
65953,2023-06-19,0.7099,0.7924,0.7211,0.7827,872573.9,SUI
65954,2023-06-20,0.75,0.8279,0.784,0.8167,2234072.0,SUI
65955,2023-06-21,0.7694,0.85,0.8158,0.8309,2880040.5,SUI
65956,2023-06-22,0.7925,0.8907,0.8305,0.8087,2389172.0,SUI
65957,2023-06-23,0.7767,0.8349,0.8098,0.798,1959270.7,SUI
65958,2023-06-24,0.7263,0.7958,0.7944,0.7553,1042030.0,SUI
65959,2023-06-25,0.7411,0.78,0.754,0.743,733056.0,SUI
65960,2023-06-26,0.7124,0.7588,0.7411,0.7246,538636.9,SUI
65961,2023-06-27,0.7023,0.7569,0.7239,0.7196,1073790.0,SUI
65962,2023-06-28,0.6377,0.7191,0.7178,0.6633,1142133.5,SUI
65963,2023-06-29,0.6609,0.7283,0.6626,0.6803,2291345.9,SUI
65964,2023-06-30,0.6278,0.7116,0.6813,0.6883,2109054.6,SUI
65965,2023-07-01,0.6673,0.6889,0.6866,0.6888,487645.7,SUI
65966,2023-07-02,0.6611,0.6932,0.6875,0.6918,685938.2,SUI
65967,2023-07-03,0.6856,0.7167,0.6887,0.6961,2100268.8,SUI
65968,2023-07-04,0.6813,0.7367,0.6965,0.6877,1221268.9,SUI
65969,2023-07-05,0.6461,0.6901,0.688,0.6611,774025.3,SUI
65970,2023-07-06,0.6347,0.681,0.6613,0.6494,632209.7,SUI
65971,2023-07-07,0.6412,0.6673,0.6478,0.6611,514137.9,SUI
65972,2023-07-08,0.642,0.6675,0.6609,0.6518,247813.0,SUI
65973,2023-07-09,0.6511,0.6655,0.6511,0.6568,198805.9,SUI
65974,2023-07-10,0.6292,0.666,0.6568,0.6565,690389.7,SUI
65975,2023-07-11,0.6442,0.6688,0.654,0.6569,409469.2,SUI
65976,2023-07-12,0.646,0.6865,0.6572,0.6563,687722.3,SUI
65977,2023-07-13,0.6494,0.7333,0.6558,0.7002,1922152.0,SUI
65978,2023-07-14,0.6586,0.7778,0.6996,0.6807,3180408.2,SUI
65979,2023-07-15,0.668,0.6978,0.6806,0.6838,287472.5,SUI
65980,2023-07-16,0.6631,0.6938,0.6852,0.669,455889.8,SUI
65981,2023-07-17,0.6666,0.7311,0.6741,0.7259,1235727.2,SUI
65982,2023-07-18,0.707,0.8056,0.7265,0.7362,5212622.5,SUI
65983,2023-07-19,0.7028,0.775,0.7356,0.7103,2441088.6,SUI
65984,2023-07-20,0.6813,0.7278,0.7095,0.6888,1893481.7,SUI
65985,2023-07-21,0.6721,0.74,0.6896,0.6839,1212688.5,SUI
65986,2023-07-22,0.6827,0.7047,0.6839,0.6945,340713.5,SUI
65987,2023-07-23,0.6737,0.7027,0.6989,0.6797,398084.8,SUI
65988,2023-07-24,0.6084,0.6807,0.6785,0.6373,894323.3,SUI
65989,2023-07-25,0.6267,0.6512,0.6377,0.6333,425046.4,SUI
65990,2023-07-26,0.6167,0.6437,0.6338,0.6354,1897566.0,SUI
65991,2023-07-27,0.6255,0.6502,0.6317,0.6307,519477.7,SUI
65992,2023-07-28,0.6251,0.6425,0.6301,0.6284,242315.3,SUI
65993,2023-07-29,0.6259,0.6412,0.6287,0.6385,174425.5,SUI
65994,2023-07-30,0.5985,0.6394,0.6385,0.6195,434808.8,SUI
65995,2023-07-31,0.6136,0.6345,0.6189,0.6323,320396.0,SUI
65996,2023-08-01,0.61,0.6471,0.6312,0.647,441981.5,SUI
65997,2023-08-02,0.6078,0.6498,0.647,0.6138,645872.2,SUI
65998,2023-08-03,0.585,0.6193,0.6146,0.5927,856686.0,SUI
65999,2023-08-04,0.5788,0.6019,0.5916,0.5918,575883.5,SUI
66000,2023-08-05,0.5808,0.5916,0.5912,0.5907,211674.2,SUI
66001,2023-08-06,0.5897,0.6089,0.5917,0.5923,469077.8,SUI
66002,2023-08-07,0.5611,0.5982,0.5934,0.5819,835361.4,SUI
66003,2023-08-08,0.576,0.6021,0.5813,0.5947,614498.8,SUI
66004,2023-08-09,0.5884,0.6255,0.5949,0.5947,920665.1,SUI
66005,2023-08-10,0.5871,0.6049,0.5946,0.6049,348060.2,SUI
66006,2023-08-11,0.5961,0.6167,0.6047,0.604,226410.6,SUI
66007,2023-08-12,0.6023,0.6132,0.6028,0.6069,213596.1,SUI
66008,2023-08-13,0.5943,0.6139,0.6078,0.5976,330418.3,SUI
66009,2023-08-14,0.5879,0.6047,0.5976,0.5997,825000.4,SUI
66010,2023-08-15,0.5401,0.6022,0.6,0.5605,377790.1,SUI
66011,2023-08-16,0.51,0.5779,0.5603,0.527,633001.4,SUI
66012,2023-08-17,0.44,0.5357,0.5266,0.4739,1194507.6,SUI
66013,2023-08-18,0.4656,0.4892,0.4739,0.4836,1088809.8,SUI
66014,2023-08-19,0.483,0.5644,0.4844,0.5589,2084182.2,SUI
66015,2023-08-20,0.5371,0.5751,0.5561,0.5415,1293167.8,SUI
66016,2023-08-21,0.5006,0.5459,0.5418,0.514,1301341.8,SUI
66017,2023-08-22,0.5058,0.558,0.5149,0.5361,1666602.7,SUI
66018,2023-08-23,0.5356,0.6236,0.5356,0.6028,2265407.2,SUI
66019,2023-08-24,0.5569,0.6209,0.604,0.5705,1531056.6,SUI
66020,2023-08-25,0.5342,0.57,0.57,0.5547,1163422.7,SUI
66021,2023-08-26,0.5477,0.6032,0.5542,0.588,1568169.1,SUI
66022,2023-08-27,0.5732,0.597,0.5872,0.5805,488061.2,SUI
66023,2023-08-28,0.5357,0.5819,0.5793,0.547,1409153.2,SUI
66024,2023-08-29,0.5085,0.551,0.547,0.5454,2414722.6,SUI
66025,2023-08-30,0.5158,0.546,0.5454,0.5247,797854.7,SUI
66026,2023-08-31,0.4832,0.5248,0.5244,0.5009,802006.3,SUI
66027,2023-09-01,0.4814,0.5158,0.5009,0.4888,663908.3,SUI
66028,2023-09-02,0.4828,0.5033,0.4885,0.4906,347074.2,SUI
66029,2023-09-03,0.4731,0.5025,0.4916,0.4842,383961.5,SUI
66030,2023-09-04,0.4722,0.4959,0.4858,0.4833,1271981.6,SUI
66031,2023-09-05,0.4669,0.4928,0.483,0.49,597096.4,SUI
66032,2023-09-06,0.4738,0.4985,0.4918,0.4812,1414282.0,SUI
66033,2023-09-07,0.4766,0.4871,0.4794,0.4852,589431.7,SUI
66034,2023-09-08,0.4738,0.4927,0.4836,0.4799,385848.8,SUI
66035,2023-09-09,0.4767,0.4849,0.4794,0.4807,227470.3,SUI
66036,2023-09-10,0.445,0.48,0.4776,0.4546,536096.1,SUI
66037,2023-09-11,0.4189,0.4549,0.4546,0.4266,1485893.2,SUI
66038,2023-09-12,0.4232,0.4569,0.4277,0.428,1672074.4,SUI
66039,2023-09-13,0.4188,0.445,0.4276,0.4432,1109865.1,SUI
66040,2023-09-14,0.4362,0.4515,0.443,0.4456,460742.4,SUI
66041,2023-09-15,0.4317,0.4479,0.4452,0.4474,963327.5,SUI
66042,2023-09-16,0.4462,0.4669,0.4468,0.4659,669524.4,SUI
66043,2023-09-17,0.4259,0.4657,0.4652,0.4346,846058.6,SUI
66044,2023-09-18,0.4266,0.4536,0.4341,0.4509,1059330.8,SUI
66045,2023-09-19,0.4471,0.4566,0.4501,0.4541,584272.9,SUI
66046,2023-09-20,0.4368,0.4547,0.4537,0.4474,784777.2,SUI
66047,2023-09-21,0.4339,0.4571,0.4486,0.4399,363096.5,SUI
66048,2023-09-22,0.4339,0.4455,0.4403,0.4455,376813.2,SUI
66049,2023-09-23,0.44,0.4506,0.4464,0.4462,129535.1,SUI
66050,2023-09-24,0.4363,0.4654,0.4461,0.4364,527375.3,SUI
66051,2023-09-25,0.4331,0.4487,0.4362,0.4426,468860.8,SUI
66052,2023-09-26,0.4344,0.4451,0.4426,0.4376,411989.5,SUI
66053,2023-09-27,0.4275,0.4431,0.4382,0.44,339169.0,SUI
66054,2023-09-28,0.435,0.45,0.4395,0.447,295916.4,SUI
66055,2023-09-29,0.4443,0.4966,0.4468,0.4771,1447683.6,SUI
66056,2023-09-30,0.4624,0.4856,0.4781,0.4705,358412.8,SUI
66057,2023-10-01,0.4649,0.5092,0.4698,0.507,911157.7,SUI
66058,2023-10-02,0.4595,0.5072,0.507,0.4659,600474.8,SUI
66059,2023-10-03,0.4418,0.4683,0.4659,0.4437,881563.5,SUI
66060,2023-10-04,0.4254,0.446,0.443,0.4435,548113.5,SUI
66061,2023-10-05,0.4331,0.449,0.4426,0.4355,284506.1,SUI
66062,2023-10-06,0.4331,0.4482,0.4346,0.4437,313433.5,SUI
66063,2023-10-07,0.4385,0.4591,0.4474,0.4433,402424.1,SUI
66064,2023-10-08,0.4352,0.4441,0.4429,0.4378,320491.9,SUI
66065,2023-10-09,0.402,0.4388,0.4377,0.4166,721511.2,SUI
66066,2023-10-10,0.4118,0.4186,0.4165,0.4166,141212.7,SUI
66067,2023-10-11,0.4015,0.4171,0.4158,0.4085,240813.5,SUI
66068,2023-10-12,0.4008,0.4128,0.4089,0.407,323702.8,SUI
66069,2023-10-13,0.4061,0.4239,0.4066,0.4122,253120.3,SUI
66070,2023-10-14,0.4115,0.419,0.412,0.4157,282450.6,SUI
66071,2023-10-15,0.4052,0.415,0.415,0.41,1084392.9,SUI
66072,2023-10-16,0.4046,0.4294,0.4108,0.41,686571.5,SUI
66073,2023-10-17,0.3689,0.4119,0.4094,0.3803,964571.9,SUI
66074,2023-10-18,0.3644,0.3903,0.3803,0.3828,904485.5,SUI
66075,2023-10-19,0.363,0.3828,0.3826,0.3712,672698.6,SUI
66076,2023-10-20,0.3648,0.3882,0.3716,0.3829,481685.7,SUI
66077,2023-10-21,0.3808,0.4,0.3825,0.3909,1400265.5,SUI
66078,2023-10-22,0.3877,0.4184,0.3893,0.4046,881612.9,SUI
66079,2023-10-23,0.3939,0.4217,0.4056,0.4214,4888730.6,SUI
66080,2023-10-24,0.4163,0.4598,0.4222,0.4347,2529782.1,SUI
66081,2023-10-25,0.42,0.4503,0.4339,0.4352,1681841.7,SUI
66082,2023-10-26,0.4179,0.4631,0.4348,0.4384,936075.1,SUI
66083,2023-10-27,0.4207,0.4564,0.4419,0.4326,1056760.2,SUI
66084,2023-10-28,0.4334,0.4782,0.4334,0.4668,1133637.9,SUI
66085,2023-10-29,0.451,0.4674,0.4674,0.4549,928344.7,SUI
66086,2023-10-30,0.4432,0.4739,0.4561,0.4636,2088964.0,SUI
66087,2023-10-31,0.42,0.489,0.4626,0.4431,2105468.6,SUI
66088,2023-11-01,0.4256,0.4729,0.4412,0.4667,1568408.2,SUI
66089,2023-11-02,0.4418,0.4815,0.4666,0.4586,1476536.5,SUI
66090,2023-11-03,0.4317,0.4578,0.4578,0.4531,726832.9,SUI
66091,2023-11-04,0.4511,0.52,0.4527,0.5072,1303496.8,SUI
66092,2023-11-05,0.4833,0.5232,0.5091,0.4984,1305875.3,SUI
66093,2023-11-06,0.4874,0.5375,0.4979,0.528,5077784.7,SUI
66094,2023-11-07,0.4924,0.5287,0.5259,0.5221,947508.8,SUI
66095,2023-11-08,0.5176,0.6016,0.5224,0.5763,3939881.4,SUI
66096,2023-11-09,0.4879,0.6072,0.5759,0.5586,5778093.2,SUI
66097,2023-11-10,0.535,0.63,0.558,0.6101,4908425.2,SUI
66098,2023-11-11,0.5687,0.6145,0.6107,0.5927,3935752.4,SUI
66099,2023-11-12,0.5576,0.646,0.5941,0.619,4739951.1,SUI
66100,2023-11-13,0.6001,0.659,0.6196,0.6001,2683727.1,SUI
66101,2023-11-14,0.538,0.6293,0.6014,0.5657,2373902.2,SUI
66102,2023-11-15,0.56,0.6209,0.5655,0.62,2397011.7,SUI
66103,2023-11-16,0.55,0.6412,0.6208,0.5637,5354621.9,SUI
66104,2023-11-17,0.525,0.586,0.5652,0.5531,3458712.4,SUI
66105,2023-11-18,0.5151,0.5554,0.5534,0.5441,891557.0,SUI
66106,2023-11-19,0.529,0.5667,0.5427,0.5618,840054.2,SUI
66107,2023-11-20,0.5438,0.5786,0.5617,0.5551,1388603.4,SUI
66108,2023-11-21,0.4989,0.5817,0.5525,0.5007,1864113.1,SUI
66109,2023-11-22,0.5021,0.5628,0.5021,0.5558,1280343.5,SUI
66110,2023-11-23,0.5529,0.5951,0.5555,0.588,1572022.7,SUI
66111,2023-11-24,0.5816,0.6412,0.5871,0.6274,2007045.1,SUI
66112,2023-11-25,0.6217,0.6893,0.6259,0.6546,3056770.9,SUI
66113,2023-11-26,0.6083,0.6686,0.655,0.6335,1532850.3,SUI
66114,2023-11-27,0.577,0.6475,0.6348,0.593,1836057.4,SUI
66115,2023-11-28,0.5642,0.6302,0.593,0.6184,1906437.2,SUI
66116,2023-11-29,0.5785,0.6234,0.6184,0.6002,2031809.9,SUI
66117,2023-11-30,0.5875,0.6405,0.5998,0.5985,2768639.1,SUI
66118,2023-12-01,0.5917,0.6283,0.6001,0.614,1627906.4,SUI
66119,2023-12-02,0.6042,0.634,0.6127,0.624,1519026.9,SUI
66120,2023-12-03,0.599,0.6303,0.6237,0.6158,3015575.4,SUI
66121,2023-12-04,0.5547,0.6466,0.6159,0.6298,4571364.9,SUI
66122,2023-12-05,0.618,0.6592,0.6298,0.6442,3814220.4,SUI
66123,2023-12-06,0.6037,0.6671,0.647,0.6221,3070403.3,SUI
66124,2023-12-07,0.6049,0.72,0.6222,0.6721,8121561.2,SUI
66125,2023-12-08,0.6689,0.7176,0.6721,0.7044,9274292.0,SUI
66126,2023-12-09,0.6619,0.7261,0.7039,0.6783,4999950.7,SUI
66127,2023-12-10,0.6673,0.7154,0.6797,0.6933,4672578.2,SUI
66128,2023-12-11,0.6047,0.7153,0.6911,0.6282,9044736.3,SUI
66129,2023-12-12,0.619,0.6631,0.6281,0.6614,3492457.9,SUI
66130,2023-12-13,0.6054,0.6662,0.663,0.6545,4387635.8,SUI
66131,2023-12-14,0.6288,0.6708,0.6524,0.655,2794438.8,SUI
66132,2023-12-15,0.6156,0.6552,0.655,0.6166,3402697.3,SUI
66133,2023-12-16,0.6,0.6491,0.6192,0.6329,1601878.9,SUI
66134,2023-12-17,0.6038,0.6364,0.6307,0.6096,1819440.4,SUI
66135,2023-12-18,0.5633,0.619,0.6101,0.6104,2678222.2,SUI
66136,2023-12-19,0.6057,0.7375,0.6095,0.6794,13716125.8,SUI
66137,2023-12-20,0.6445,0.7477,0.68,0.6877,12901524.4,SUI
66138,2023-12-21,0.6677,0.7182,0.687,0.6891,3953322.1,SUI
66139,2023-12-22,0.6565,0.7021,0.6891,0.6953,4917303.5,SUI
66140,2023-12-23,0.6932,0.7599,0.6947,0.754,6027384.4,SUI
66141,2023-12-24,0.7035,0.7623,0.7555,0.7189,4318273.6,SUI
66142,2023-12-25,0.7102,0.8297,0.7186,0.8185,6010435.9,SUI
66143,2023-12-26,0.7734,0.9127,0.8198,0.8833,11296962.2,SUI
66144,2023-12-27,0.8204,0.9209,0.8878,0.8301,5991824.5,SUI
66145,2023-12-28,0.7762,0.8645,0.8293,0.7976,7072693.8,SUI
66146,2023-12-29,0.7601,0.862,0.7971,0.806,4435701.8,SUI
66147,2023-12-30,0.77,0.8221,0.805,0.8078,3350675.5,SUI
66148,2023-12-31,0.765,0.8315,0.8075,0.7751,2684859.6,SUI
66149,2024-01-01,0.7561,0.8471,0.7744,0.8436,3365176.7,SUI
66150,2024-01-02,0.7785,0.9319,0.8443,0.9061,9044670.2,SUI
66151,2024-01-03,0.683,0.9621,0.9051,0.843,11311581.4,SUI
66152,2024-01-04,0.8059,0.871,0.8449,0.8544,9102377.4,SUI
66153,2024-01-05,0.7681,0.9037,0.8551,0.9,8225775.2,SUI
66154,2024-01-06,0.8089,0.9044,0.9008,0.8326,9839169.7,SUI
66155,2024-01-07,0.792,0.8603,0.8311,0.8009,5969902.9,SUI
66156,2024-01-08,0.7205,0.895,0.7973,0.8613,9456297.3,SUI
66157,2024-01-09,0.776,0.8744,0.8621,0.7969,5484183.0,SUI
66158,2024-01-10,0.7613,0.8625,0.7971,0.8428,7878030.1,SUI
66159,2024-01-11,0.8307,1.1508,0.843,1.0872,23353078.3,SUI
66160,2024-01-12,1.0437,1.2257,1.0854,1.1683,31105510.5,SUI
66161,2024-01-13,1.1169,1.3652,1.1689,1.2882,24761886.7,SUI
66162,2024-01-14,1.2317,1.3531,1.2896,1.2517,8977622.3,SUI
66163,2024-01-15,1.2494,1.4496,1.2535,1.3708,21437817.1,SUI
66164,2024-01-16,1.2391,1.3982,1.3721,1.2706,12928400.0,SUI
66165,2024-01-17,1.2016,1.33,1.2708,1.2941,15555519.3,SUI
66166,2024-01-18,1.1434,1.347,1.2932,1.1582,14363411.1,SUI
66167,2024-01-19,1.0836,1.1908,1.1582,1.1643,14456397.9,SUI
66168,2024-01-20,1.0565,1.1651,1.1642,1.1005,10436039.6,SUI
66169,2024-01-21,1.0518,1.128,1.1004,1.0597,5425124.5,SUI
66170,2024-01-22,1.01,1.0776,1.0602,1.0719,6555661.9,SUI
66171,2023-03-29,0.0766,0.0783,0.0773,0.0777,342873.5,SUKU
66172,2023-03-30,0.0758,0.078,0.0777,0.0759,353883.8,SUKU
66173,2023-03-31,0.075,0.0767,0.0758,0.0752,426774.4,SUKU
66174,2023-04-01,0.0752,0.0764,0.0754,0.0756,149032.1,SUKU
66175,2023-04-02,0.0742,0.0769,0.0755,0.0745,664674.1,SUKU
66176,2023-04-03,0.0739,0.0767,0.0744,0.0743,333195.7,SUKU
66177,2023-04-04,0.0735,0.0751,0.074,0.074,184283.8,SUKU
66178,2023-04-05,0.073,0.0764,0.0742,0.0746,498041.2,SUKU
66179,2023-04-06,0.0731,0.0761,0.0746,0.0733,159946.4,SUKU
66180,2023-04-07,0.0713,0.0756,0.0733,0.0741,811706.5,SUKU
66181,2023-04-08,0.0713,0.0741,0.074,0.0731,444940.4,SUKU
66182,2023-04-09,0.0687,0.074,0.073,0.0708,719594.0,SUKU
66183,2023-04-10,0.07,0.0729,0.0701,0.0718,278291.6,SUKU
66184,2023-04-11,0.0695,0.076,0.0723,0.071,1439826.8,SUKU
66185,2023-04-12,0.0671,0.0715,0.0711,0.0683,828487.7,SUKU
66186,2023-04-13,0.0671,0.0706,0.0682,0.0686,836304.3,SUKU
66187,2023-04-14,0.0678,0.072,0.0686,0.0705,830096.4,SUKU
66188,2023-04-15,0.0698,0.0717,0.0701,0.0713,415681.2,SUKU
66189,2023-04-16,0.0708,0.0755,0.0715,0.074,890673.8,SUKU
66190,2023-04-17,0.072,0.0756,0.074,0.0726,878324.0,SUKU
66191,2023-04-18,0.0716,0.0738,0.0725,0.0733,273945.1,SUKU
66192,2023-04-19,0.0644,0.0727,0.0727,0.065,765834.9,SUKU
66193,2023-04-20,0.0642,0.0665,0.0652,0.0649,663964.8,SUKU
66194,2023-04-21,0.0612,0.0655,0.0648,0.0625,487833.7,SUKU
66195,2023-04-22,0.0594,0.0625,0.0624,0.0615,418569.1,SUKU
66196,2023-04-23,0.0583,0.0618,0.0614,0.059,313483.5,SUKU
66197,2023-04-24,0.0566,0.0594,0.0589,0.0572,914877.6,SUKU
66198,2023-04-25,0.0568,0.0592,0.0572,0.0581,360851.9,SUKU
66199,2023-04-26,0.0574,0.0598,0.0586,0.0576,379719.2,SUKU
66200,2023-04-27,0.0575,0.0619,0.0576,0.0603,901317.0,SUKU
66201,2023-04-28,0.058,0.0602,0.0595,0.0588,199176.6,SUKU
66202,2023-04-29,0.0583,0.0596,0.0588,0.0584,425001.3,SUKU
66203,2023-04-30,0.0575,0.0815,0.0588,0.0615,9619857.5,SUKU
66204,2023-05-01,0.0584,0.0622,0.0615,0.0609,1674688.3,SUKU
66205,2023-05-02,0.0573,0.0603,0.0603,0.0587,827636.1,SUKU
66206,2023-05-03,0.0561,0.0599,0.0587,0.0584,748279.3,SUKU
66207,2023-05-04,0.0562,0.0622,0.0584,0.0622,893270.1,SUKU
66208,2023-05-05,0.0577,0.0713,0.0616,0.0602,4510331.8,SUKU
66209,2023-05-06,0.0598,0.0785,0.0604,0.0612,8788746.1,SUKU
66210,2023-05-07,0.0582,0.0662,0.0615,0.0613,2097274.2,SUKU
66211,2023-05-08,0.0575,0.0621,0.0613,0.0577,1002123.5,SUKU
66212,2023-05-09,0.0579,0.0609,0.0581,0.06,782677.0,SUKU
66213,2023-05-10,0.0599,0.0613,0.0601,0.0608,414538.0,SUKU
66214,2023-05-11,0.0599,0.0629,0.0608,0.0602,552026.8,SUKU
66215,2023-05-12,0.0594,0.061,0.0604,0.0606,205594.0,SUKU
66216,2023-05-13,0.0565,0.0609,0.0606,0.059,992998.9,SUKU
66217,2023-05-14,0.0584,0.06,0.0588,0.0593,825733.2,SUKU
66218,2023-05-15,0.0589,0.0601,0.0592,0.0599,261138.3,SUKU
66219,2023-05-16,0.0594,0.0608,0.0598,0.0598,137827.8,SUKU
66220,2023-05-17,0.059,0.0609,0.0598,0.0598,362649.8,SUKU
66221,2023-05-18,0.057,0.0605,0.06,0.059,713042.4,SUKU
66222,2023-05-19,0.0582,0.0728,0.0592,0.0605,7176227.2,SUKU
66223,2023-05-20,0.0586,0.0634,0.0604,0.06,1730347.3,SUKU
66224,2023-05-21,0.0581,0.0607,0.0599,0.0603,770488.5,SUKU
66225,2023-05-22,0.0587,0.0604,0.0602,0.0594,317757.3,SUKU
66226,2023-05-23,0.0593,0.0609,0.0594,0.0598,372139.7,SUKU
66227,2023-05-24,0.0596,0.0606,0.0599,0.06,229657.3,SUKU
66228,2023-05-25,0.0582,0.061,0.06,0.0589,374219.5,SUKU
66229,2023-05-26,0.0589,0.0613,0.0589,0.0606,337605.6,SUKU
66230,2023-05-27,0.0587,0.0615,0.0605,0.06,359762.5,SUKU
66231,2023-05-28,0.06,0.061,0.0601,0.0608,180915.7,SUKU
66232,2023-05-29,0.0604,0.0617,0.0609,0.0615,121831.5,SUKU
66233,2023-05-30,0.0573,0.0617,0.0615,0.0589,1241539.4,SUKU
66234,2023-05-31,0.0575,0.0601,0.0591,0.0587,364341.8,SUKU
66235,2023-06-01,0.058,0.0602,0.0588,0.0581,424779.1,SUKU
66236,2023-06-02,0.058,0.0598,0.0582,0.0592,151699.1,SUKU
66237,2023-06-03,0.0587,0.0629,0.0592,0.0598,629485.0,SUKU
66238,2023-06-04,0.0597,0.0608,0.0598,0.0604,159067.2,SUKU
66239,2023-06-05,0.058,0.061,0.0603,0.0582,298640.7,SUKU
66240,2023-06-06,0.057,0.0593,0.0582,0.0583,644624.6,SUKU
66241,2023-06-07,0.056,0.0586,0.0581,0.0561,242924.0,SUKU
66242,2023-06-08,0.0546,0.0566,0.0562,0.0549,430053.3,SUKU
66243,2023-06-09,0.0535,0.0555,0.055,0.0542,290029.5,SUKU
66244,2023-06-10,0.0474,0.0548,0.0546,0.0485,1576915.9,SUKU
66245,2023-06-11,0.047,0.0517,0.0489,0.0504,383328.7,SUKU
66246,2023-06-12,0.0486,0.0635,0.0509,0.0511,3666666.2,SUKU
66247,2023-06-13,0.0492,0.056,0.0513,0.0509,2241758.2,SUKU
66248,2023-06-14,0.0496,0.0523,0.0509,0.0496,622074.1,SUKU
66249,2023-06-15,0.0491,0.0526,0.05,0.0516,569012.4,SUKU
66250,2023-06-16,0.0495,0.0519,0.0517,0.0505,287744.7,SUKU
66251,2023-06-17,0.0495,0.0522,0.0505,0.05,436016.9,SUKU
66252,2023-06-18,0.0497,0.0505,0.05,0.0501,267465.9,SUKU
66253,2023-06-19,0.0499,0.0518,0.0501,0.0508,306264.2,SUKU
66254,2023-06-20,0.0489,0.0515,0.0508,0.0506,646772.9,SUKU
66255,2023-06-21,0.0505,0.055,0.0506,0.0537,969211.7,SUKU
66256,2023-06-22,0.0536,0.0561,0.0537,0.0549,291685.6,SUKU
66257,2023-06-23,0.0537,0.055,0.0549,0.0541,334746.1,SUKU
66258,2023-06-24,0.0513,0.0545,0.054,0.052,531484.9,SUKU
66259,2023-06-25,0.0518,0.0538,0.0521,0.053,214255.2,SUKU
66260,2023-06-26,0.051,0.0536,0.0529,0.0514,245004.2,SUKU
66261,2023-06-27,0.0504,0.0535,0.0516,0.053,823515.0,SUKU
66262,2023-06-28,0.0523,0.0547,0.0533,0.0535,598408.6,SUKU
66263,2023-06-29,0.0504,0.0541,0.0535,0.0517,314878.2,SUKU
66264,2023-06-30,0.0491,0.0528,0.0516,0.0512,853433.3,SUKU
66265,2023-07-01,0.0505,0.0516,0.0508,0.0508,259989.2,SUKU
66266,2023-07-02,0.05,0.0517,0.0509,0.0508,309424.1,SUKU
66267,2023-07-03,0.0492,0.0517,0.0509,0.0513,483993.5,SUKU
66268,2023-07-04,0.0503,0.0517,0.0514,0.0505,424425.8,SUKU
66269,2023-07-05,0.0495,0.0514,0.0505,0.0502,402017.1,SUKU
66270,2023-07-06,0.0494,0.0532,0.0501,0.0495,1193166.0,SUKU
66271,2023-07-07,0.0487,0.0503,0.0494,0.0491,483334.1,SUKU
66272,2023-07-08,0.0482,0.0494,0.0492,0.0485,267961.9,SUKU
66273,2023-07-09,0.0478,0.0497,0.0485,0.0487,605839.1,SUKU
66274,2023-07-10,0.0472,0.05,0.0487,0.0479,585111.7,SUKU
66275,2023-07-11,0.047,0.049,0.0479,0.0474,616485.9,SUKU
66276,2023-07-12,0.0471,0.0519,0.0474,0.0514,1655077.6,SUKU
66277,2023-07-13,0.048,0.0519,0.0514,0.0495,1718796.3,SUKU
66278,2023-07-14,0.0481,0.0514,0.0496,0.0493,902575.8,SUKU
66279,2023-07-15,0.0473,0.0493,0.0488,0.0475,302620.3,SUKU
66280,2023-07-16,0.0474,0.049,0.0477,0.0485,489607.1,SUKU
66281,2023-07-17,0.0482,0.0491,0.0485,0.049,368787.7,SUKU
66282,2023-07-18,0.0471,0.0493,0.0487,0.0472,527329.0,SUKU
66283,2023-07-19,0.045,0.0474,0.0474,0.0471,1021985.8,SUKU
66284,2023-07-20,0.047,0.0489,0.0471,0.0479,611588.8,SUKU
66285,2023-07-21,0.0473,0.0479,0.0477,0.0476,444806.3,SUKU
66286,2023-07-22,0.0464,0.0479,0.0476,0.0468,611978.4,SUKU
66287,2023-07-23,0.0465,0.0484,0.0468,0.0472,580319.6,SUKU
66288,2023-07-24,0.0456,0.0479,0.0472,0.0459,713204.0,SUKU
66289,2023-07-25,0.044,0.0461,0.0459,0.0447,792805.7,SUKU
66290,2023-07-26,0.0447,0.0454,0.0448,0.0452,239104.4,SUKU
66291,2023-07-27,0.045,0.0462,0.0453,0.0454,812915.3,SUKU
66292,2023-07-28,0.0452,0.0472,0.0454,0.046,1462523.3,SUKU
66293,2023-07-29,0.0456,0.0514,0.0461,0.0492,5052597.2,SUKU
66294,2023-07-30,0.0469,0.0496,0.0495,0.0475,2308285.2,SUKU
66295,2023-07-31,0.0459,0.0476,0.0476,0.0466,906919.0,SUKU
66296,2023-08-01,0.0455,0.0466,0.0466,0.046,505758.8,SUKU
66297,2023-08-02,0.0458,0.0475,0.046,0.0468,216311.3,SUKU
66298,2023-08-03,0.0459,0.0472,0.0466,0.0461,339152.0,SUKU
66299,2023-08-04,0.0432,0.0461,0.0461,0.0442,2096522.2,SUKU
66300,2023-08-05,0.0431,0.0447,0.0441,0.0439,473613.7,SUKU
66301,2023-08-06,0.0437,0.0449,0.0439,0.0447,258671.2,SUKU
66302,2023-08-07,0.0437,0.0451,0.0447,0.0439,326076.7,SUKU
66303,2023-08-08,0.0437,0.0446,0.0439,0.0445,511400.5,SUKU
66304,2023-08-09,0.044,0.0447,0.0445,0.0443,381620.9,SUKU
66305,2023-08-10,0.0436,0.0443,0.0443,0.044,349978.0,SUKU
66306,2023-08-11,0.0436,0.0441,0.0439,0.0436,120600.3,SUKU
66307,2023-08-12,0.0436,0.0444,0.0438,0.0438,210548.7,SUKU
66308,2023-08-13,0.0432,0.0442,0.0439,0.0439,368638.2,SUKU
66309,2023-08-14,0.0433,0.0444,0.044,0.0442,257787.2,SUKU
66310,2023-08-15,0.044,0.0449,0.0442,0.0444,381359.2,SUKU
66311,2023-08-16,0.0435,0.0447,0.0444,0.0437,1110833.6,SUKU
66312,2023-08-17,0.0372,0.0439,0.0438,0.0376,2624011.7,SUKU
66313,2023-08-18,0.0355,0.0396,0.0376,0.0366,2894787.8,SUKU
66314,2023-08-19,0.0367,0.038,0.0367,0.0377,600870.8,SUKU
66315,2023-08-20,0.0365,0.0396,0.0377,0.0389,972600.6,SUKU
66316,2023-08-21,0.0365,0.0389,0.0384,0.0381,1020107.0,SUKU
66317,2023-08-22,0.0366,0.0388,0.0381,0.037,896665.4,SUKU
66318,2023-08-23,0.036,0.0375,0.0369,0.0372,719005.1,SUKU
66319,2023-08-24,0.0371,0.0489,0.0372,0.044,16393608.9,SUKU
66320,2023-08-25,0.0375,0.0477,0.044,0.0398,7886594.6,SUKU
66321,2023-08-26,0.0376,0.044,0.0397,0.0388,2725669.4,SUKU
66322,2023-08-27,0.0375,0.0392,0.0388,0.0375,1240587.0,SUKU
66323,2023-08-28,0.035,0.0393,0.0376,0.0366,2511576.2,SUKU
66324,2023-08-29,0.0362,0.0419,0.0364,0.0401,3535274.8,SUKU
66325,2023-08-30,0.0368,0.0404,0.0398,0.0389,1562690.6,SUKU
66326,2023-08-31,0.0359,0.039,0.0388,0.0366,1430853.4,SUKU
66327,2023-09-01,0.0361,0.04,0.0367,0.0395,1693023.7,SUKU
66328,2023-09-02,0.0364,0.0399,0.0395,0.0377,1045226.0,SUKU
66329,2023-09-03,0.0369,0.0388,0.0377,0.037,1508819.3,SUKU
66330,2023-09-04,0.037,0.038,0.037,0.0378,421532.1,SUKU
66331,2023-09-05,0.0371,0.0382,0.0378,0.0375,273382.1,SUKU
66332,2023-09-06,0.0372,0.0396,0.0375,0.0389,885156.3,SUKU
66333,2023-09-07,0.0366,0.0391,0.0389,0.0384,715086.3,SUKU
66334,2023-09-08,0.0376,0.0408,0.0384,0.0392,1429988.5,SUKU
66335,2023-09-09,0.0391,0.0411,0.0392,0.0396,921923.0,SUKU
66336,2023-09-10,0.0387,0.0401,0.0398,0.0387,336225.3,SUKU
66337,2023-09-11,0.0343,0.0387,0.0387,0.0359,2010362.8,SUKU
66338,2023-09-12,0.0355,0.0375,0.0358,0.0366,833139.3,SUKU
66339,2023-09-13,0.0333,0.0366,0.0366,0.034,945552.3,SUKU
66340,2023-09-14,0.0339,0.0357,0.0341,0.0345,707957.4,SUKU
66341,2023-09-15,0.0343,0.0433,0.0347,0.0366,8540540.7,SUKU
66342,2023-09-16,0.0358,0.0372,0.0364,0.0361,905054.3,SUKU
66343,2023-09-17,0.0348,0.0362,0.0361,0.0357,717619.8,SUKU
66344,2023-09-18,0.034,0.0361,0.0358,0.035,1452703.7,SUKU
66345,2023-09-19,0.0342,0.035,0.035,0.0343,183884.3,SUKU
66346,2023-09-20,0.0339,0.0351,0.0342,0.034,157481.7,SUKU
66347,2023-09-21,0.0338,0.0365,0.0341,0.0346,1348608.6,SUKU
66348,2023-09-22,0.034,0.0355,0.0343,0.0343,278870.2,SUKU
66349,2023-09-23,0.0334,0.0427,0.0347,0.0389,7732271.0,SUKU
66350,2023-09-24,0.0379,0.052,0.0391,0.0421,28508252.9,SUKU
66351,2023-09-25,0.0375,0.0473,0.0417,0.0411,10489083.2,SUKU
66352,2023-09-26,0.0377,0.0439,0.0412,0.0379,4503645.7,SUKU
66353,2023-09-27,0.0377,0.047,0.038,0.0419,12423115.8,SUKU
66354,2023-09-28,0.0385,0.0435,0.0413,0.0426,3154676.1,SUKU
66355,2023-09-29,0.0385,0.0442,0.0427,0.0406,2571104.1,SUKU
66356,2023-09-30,0.0377,0.0413,0.0409,0.0394,1739396.3,SUKU
66357,2023-10-01,0.0381,0.0403,0.0393,0.0394,1191048.2,SUKU
66358,2023-10-02,0.0388,0.0559,0.0394,0.0513,19886744.7,SUKU
66359,2023-10-03,0.0452,0.0646,0.0515,0.058,35551988.3,SUKU
66360,2023-10-04,0.0497,0.0645,0.0581,0.053,18460789.0,SUKU
66361,2023-10-05,0.0473,0.0549,0.0529,0.0512,8421530.1,SUKU
66362,2023-10-06,0.0485,0.0575,0.051,0.0505,7322429.1,SUKU
66363,2023-10-07,0.0475,0.052,0.0507,0.0486,2066168.7,SUKU
66364,2023-10-08,0.0466,0.0535,0.0486,0.0472,4942565.2,SUKU
66365,2023-10-09,0.0452,0.0503,0.0471,0.0479,3686425.3,SUKU
66366,2023-10-10,0.0442,0.05,0.0478,0.0463,5099181.4,SUKU
66367,2023-10-11,0.0385,0.0469,0.0463,0.0413,7286690.2,SUKU
66368,2023-10-12,0.0396,0.0458,0.0417,0.04,5021055.1,SUKU
66369,2023-10-13,0.0385,0.0415,0.04,0.0391,2486403.5,SUKU
66370,2023-10-14,0.0375,0.0395,0.0391,0.0393,2416164.5,SUKU
66371,2023-10-15,0.0359,0.0394,0.0391,0.0379,4371214.2,SUKU
66372,2023-10-16,0.0365,0.0397,0.0378,0.0369,3884404.7,SUKU
66373,2023-10-17,0.0357,0.0383,0.0369,0.0362,1988316.6,SUKU
66374,2023-10-18,0.0331,0.0384,0.0362,0.0354,6645176.8,SUKU
66375,2023-10-19,0.0334,0.036,0.0352,0.034,3192802.0,SUKU
66376,2023-10-20,0.0338,0.0381,0.034,0.0357,6248841.1,SUKU
66377,2023-10-21,0.0345,0.0382,0.0357,0.0367,4599333.6,SUKU
66378,2023-10-22,0.0359,0.043,0.0366,0.0388,11775900.4,SUKU
66379,2023-10-23,0.0371,0.0408,0.0385,0.0383,7849561.3,SUKU
66380,2023-10-24,0.0376,0.0398,0.0382,0.0379,5099191.7,SUKU
66381,2023-10-25,0.0376,0.0398,0.0379,0.0384,3746383.3,SUKU
66382,2023-10-26,0.0365,0.04,0.0384,0.037,6436777.2,SUKU
66383,2023-10-27,0.035,0.0378,0.037,0.0356,3197858.3,SUKU
66384,2023-10-28,0.035,0.0379,0.0359,0.0366,4461442.8,SUKU
66385,2023-10-29,0.0359,0.0379,0.0365,0.0369,1913511.1,SUKU
66386,2023-10-30,0.036,0.0373,0.037,0.0366,1850713.5,SUKU
66387,2023-10-31,0.0354,0.0369,0.0366,0.0363,2200799.7,SUKU
66388,2023-11-01,0.035,0.0369,0.0362,0.0363,3240961.4,SUKU
66389,2023-11-02,0.0359,0.0416,0.0362,0.0373,6033848.2,SUKU
66390,2023-11-03,0.0359,0.0376,0.0372,0.0369,1753426.4,SUKU
66391,2023-11-04,0.0359,0.0378,0.0367,0.0376,2466550.4,SUKU
66392,2023-11-05,0.0369,0.0409,0.0377,0.0375,6785329.9,SUKU
66393,2023-11-06,0.037,0.0396,0.0376,0.0381,4065851.5,SUKU
66394,2023-11-07,0.037,0.0391,0.0381,0.038,2597658.8,SUKU
66395,2023-11-08,0.0375,0.0397,0.0378,0.0389,3662924.6,SUKU
66396,2023-11-09,0.0366,0.0396,0.0386,0.0382,3629807.3,SUKU
66397,2023-11-10,0.0373,0.041,0.0379,0.0394,5552310.6,SUKU
66398,2023-11-11,0.0371,0.0401,0.0395,0.0387,5725209.4,SUKU
66399,2023-11-12,0.0387,0.0447,0.0387,0.0402,9984935.8,SUKU
66400,2023-11-13,0.0399,0.044,0.04,0.0426,6149047.9,SUKU
66401,2023-11-14,0.04,0.045,0.0426,0.0416,6990853.8,SUKU
66402,2023-11-15,0.0411,0.0444,0.0416,0.0429,3406055.0,SUKU
66403,2023-11-16,0.0402,0.0443,0.0429,0.041,3419646.3,SUKU
66404,2023-11-17,0.0388,0.0417,0.041,0.0409,3196887.8,SUKU
66405,2023-11-18,0.0392,0.041,0.0409,0.04,2824547.8,SUKU
66406,2023-11-19,0.0384,0.0401,0.0398,0.0393,3001299.4,SUKU
66407,2023-11-20,0.039,0.0426,0.039,0.0403,4754753.1,SUKU
66408,2023-11-21,0.0374,0.0415,0.0403,0.0375,5457028.5,SUKU
66409,2023-11-22,0.0362,0.0393,0.0375,0.0379,5439325.4,SUKU
66410,2023-11-23,0.0378,0.0398,0.0379,0.0382,3321741.1,SUKU
66411,2023-11-24,0.0379,0.0398,0.0382,0.0391,3216254.6,SUKU
66412,2023-11-25,0.0379,0.0549,0.0392,0.0536,38822438.6,SUKU
66413,2023-11-26,0.0479,0.071,0.0537,0.0516,91749981.9,SUKU
66414,2023-11-27,0.0465,0.0561,0.0518,0.0493,25258202.2,SUKU
66415,2023-11-28,0.044,0.0542,0.0494,0.0467,20022703.9,SUKU
66416,2023-11-29,0.0442,0.0479,0.0467,0.0463,7736476.5,SUKU
66417,2023-11-30,0.0429,0.0492,0.0465,0.0458,7163030.3,SUKU
66418,2023-12-01,0.0446,0.0562,0.046,0.0524,29354206.1,SUKU
66419,2023-12-02,0.0501,0.0606,0.0524,0.0513,30238571.0,SUKU
66420,2023-12-03,0.0501,0.0549,0.0519,0.0549,9073644.1,SUKU
66421,2023-12-04,0.0504,0.0563,0.0549,0.0508,6971919.1,SUKU
66422,2023-12-05,0.0489,0.0538,0.0509,0.0527,8016078.3,SUKU
66423,2023-12-06,0.0485,0.0555,0.0527,0.0499,7772059.2,SUKU
66424,2023-12-07,0.0455,0.0506,0.0499,0.0477,8028076.6,SUKU
66425,2023-12-08,0.0472,0.0515,0.0477,0.0491,7718066.8,SUKU
66426,2023-12-09,0.0486,0.055,0.0489,0.0515,11580638.3,SUKU
66427,2023-12-10,0.0493,0.0542,0.0519,0.0508,8071166.7,SUKU
66428,2023-12-11,0.0445,0.0525,0.0512,0.0462,8782685.2,SUKU
66429,2023-12-12,0.0452,0.0498,0.0465,0.047,4909565.1,SUKU
66430,2023-12-13,0.0453,0.0504,0.047,0.048,5951096.8,SUKU
66431,2023-12-14,0.0475,0.0535,0.0476,0.0522,6030552.5,SUKU
66432,2023-12-15,0.0494,0.0536,0.0522,0.0504,6409789.4,SUKU
66433,2023-12-16,0.0496,0.0528,0.0501,0.0507,3665379.3,SUKU
66434,2023-12-17,0.0496,0.0682,0.0508,0.064,34165643.9,SUKU
66435,2023-12-18,0.048,0.0657,0.0646,0.0519,26411786.1,SUKU
66436,2023-12-19,0.0496,0.0542,0.0519,0.05,8733993.8,SUKU
66437,2023-12-20,0.0495,0.053,0.0498,0.0507,4621938.7,SUKU
66438,2023-12-21,0.0494,0.0529,0.0507,0.0514,6327290.4,SUKU
66439,2023-12-22,0.0497,0.0521,0.0514,0.0508,10768261.2,SUKU
66440,2023-12-23,0.0508,0.068,0.051,0.0604,62703628.6,SUKU
66441,2023-12-24,0.0543,0.063,0.0604,0.0556,20770248.7,SUKU
66442,2023-12-25,0.0541,0.064,0.0558,0.0621,9141734.5,SUKU
66443,2023-12-26,0.0556,0.0636,0.0621,0.0583,9487392.2,SUKU
66444,2023-12-27,0.0578,0.0795,0.0581,0.0678,56166161.7,SUKU
66445,2023-12-28,0.06,0.0678,0.0675,0.0609,13150822.3,SUKU
66446,2023-12-29,0.0581,0.0622,0.0614,0.0593,5564393.9,SUKU
66447,2023-12-30,0.057,0.0603,0.0593,0.0582,2881553.1,SUKU
66448,2023-12-31,0.0545,0.0645,0.0583,0.0568,11557653.1,SUKU
66449,2024-01-01,0.0553,0.0606,0.0562,0.0588,4934012.6,SUKU
66450,2024-01-02,0.0583,0.0622,0.0588,0.0601,4270715.7,SUKU
66451,2024-01-03,0.0525,0.0618,0.0602,0.055,7112834.5,SUKU
66452,2024-01-04,0.0549,0.06,0.055,0.0593,7492739.8,SUKU
66453,2024-01-05,0.0506,0.06,0.0593,0.054,8825782.4,SUKU
66454,2024-01-06,0.052,0.056,0.0545,0.0541,3820391.0,SUKU
66455,2024-01-07,0.0488,0.0542,0.054,0.0492,3275874.1,SUKU
66456,2024-01-08,0.0472,0.0529,0.0491,0.0525,4941065.3,SUKU
66457,2024-01-09,0.0488,0.0526,0.0521,0.0503,6266570.3,SUKU
66458,2024-01-10,0.0498,0.0537,0.0501,0.0527,2377185.4,SUKU
66459,2024-01-11,0.0518,0.0562,0.0527,0.0543,8829617.8,SUKU
66460,2024-01-12,0.0494,0.0561,0.0542,0.0509,4925219.4,SUKU
66461,2024-01-13,0.0496,0.0534,0.0509,0.0512,2883689.3,SUKU
66462,2024-01-14,0.0491,0.0528,0.0512,0.0496,3482749.5,SUKU
66463,2024-01-15,0.0495,0.052,0.0495,0.0517,2052539.5,SUKU
66464,2024-01-16,0.0504,0.0517,0.0517,0.0512,1268119.0,SUKU
66465,2024-01-17,0.0494,0.0515,0.0512,0.0499,1640606.0,SUKU
66466,2024-01-18,0.0481,0.0507,0.0499,0.0487,2939517.1,SUKU
66467,2024-01-19,0.0472,0.0506,0.0487,0.0499,2823492.0,SUKU
66468,2024-01-20,0.0478,0.0505,0.05,0.0503,3051175.4,SUKU
66469,2024-01-21,0.0484,0.0683,0.0503,0.052,36011243.7,SUKU
66470,2024-01-22,0.0516,0.0584,0.052,0.0522,14163372.8,SUKU
66471,2023-03-29,0.11839,0.12663,0.11863,0.12643,737804.91,SUPER
66472,2023-03-30,0.1247,0.149,0.12648,0.13509,4552389.94,SUPER
66473,2023-03-31,0.12878,0.14369,0.13504,0.13297,1607441.67,SUPER
66474,2023-04-01,0.13202,0.13876,0.13305,0.13375,883157.3,SUPER
66475,2023-04-02,0.12636,0.1344,0.13422,0.12814,383430.06,SUPER
66476,2023-04-03,0.12489,0.13099,0.12798,0.12854,646085.57,SUPER
66477,2023-04-04,0.12721,0.13649,0.12856,0.13418,778221.1,SUPER
66478,2023-04-05,0.13308,0.14104,0.13395,0.13875,677364.73,SUPER
66479,2023-04-06,0.13228,0.14176,0.13879,0.13283,476170.22,SUPER
66480,2023-04-07,0.13107,0.14455,0.13282,0.13306,557750.48,SUPER
66481,2023-04-08,0.13247,0.15214,0.13278,0.14184,1107490.78,SUPER
66482,2023-04-09,0.13746,0.14885,0.14203,0.13921,1184281.71,SUPER
66483,2023-04-10,0.13735,0.14375,0.13961,0.14105,425227.68,SUPER
66484,2023-04-11,0.14126,0.14626,0.14146,0.14272,550876.91,SUPER
66485,2023-04-12,0.13654,0.14464,0.14237,0.13859,422059.89,SUPER
66486,2023-04-13,0.13703,0.14591,0.13807,0.14373,574076.46,SUPER
66487,2023-04-14,0.14191,0.15,0.1443,0.14545,784827.33,SUPER
66488,2023-04-15,0.14222,0.14564,0.14556,0.14311,165794.92,SUPER
66489,2023-04-16,0.14165,0.14682,0.14296,0.1449,362825.02,SUPER
66490,2023-04-17,0.139,0.14411,0.14411,0.13942,352355.07,SUPER
66491,2023-04-18,0.13873,0.23,0.13919,0.18401,19173970.27,SUPER
66492,2023-04-19,0.1634,0.22467,0.18453,0.16683,18745801.68,SUPER
66493,2023-04-20,0.15541,0.18309,0.16684,0.15743,5585243.63,SUPER
66494,2023-04-21,0.15452,0.188,0.15783,0.16854,9541072.54,SUPER
66495,2023-04-22,0.16528,0.19094,0.16913,0.17182,9471249.33,SUPER
66496,2023-04-23,0.15808,0.17402,0.17102,0.15972,1534320.56,SUPER
66497,2023-04-24,0.15409,0.16806,0.1597,0.15817,2558445.01,SUPER
66498,2023-04-25,0.14852,0.15898,0.15778,0.15412,2416397.18,SUPER
66499,2023-04-26,0.14259,0.1621,0.15413,0.14874,2884296.34,SUPER
66500,2023-04-27,0.14743,0.15677,0.14874,0.1526,1298160.05,SUPER
66501,2023-04-28,0.14626,0.15338,0.1523,0.14967,1478443.24,SUPER
66502,2023-04-29,0.14763,0.152,0.14969,0.14791,1235244.59,SUPER
66503,2023-04-30,0.14564,0.15343,0.14769,0.14591,914909.95,SUPER
66504,2023-05-01,0.13785,0.14645,0.14583,0.13879,1536015.06,SUPER
66505,2023-05-02,0.13585,0.18485,0.13879,0.17381,11139854.13,SUPER
66506,2023-05-03,0.15108,0.194,0.17382,0.1594,13313429.73,SUPER
66507,2023-05-04,0.14771,0.16409,0.15954,0.14807,3725369.56,SUPER
66508,2023-05-05,0.1456,0.1559,0.14855,0.14737,2379523.28,SUPER
66509,2023-05-06,0.13941,0.14896,0.147,0.14239,1607353.83,SUPER
66510,2023-05-07,0.14111,0.16149,0.14225,0.15309,5101620.18,SUPER
66511,2023-05-08,0.13401,0.15433,0.1527,0.13749,2675340.71,SUPER
66512,2023-05-09,0.1353,0.14193,0.13725,0.13952,1266843.19,SUPER
66513,2023-05-10,0.13178,0.14144,0.13927,0.13605,1568096.26,SUPER
66514,2023-05-11,0.12306,0.13901,0.1359,0.12454,1804529.24,SUPER
66515,2023-05-12,0.12037,0.12944,0.12458,0.12726,918511.55,SUPER
66516,2023-05-13,0.12181,0.13008,0.12703,0.12261,699457.02,SUPER
66517,2023-05-14,0.12187,0.12617,0.1226,0.12334,608336.88,SUPER
66518,2023-05-15,0.12208,0.12785,0.12305,0.12578,632041.94,SUPER
66519,2023-05-16,0.12415,0.16,0.12597,0.14665,7004720.02,SUPER
66520,2023-05-17,0.1349,0.15431,0.14774,0.14025,5448193.92,SUPER
66521,2023-05-18,0.13786,0.152,0.14019,0.14314,3223773.82,SUPER
66522,2023-05-19,0.13732,0.1437,0.1431,0.13948,1187576.59,SUPER
66523,2023-05-20,0.13822,0.14666,0.13951,0.14005,992365.62,SUPER
66524,2023-05-21,0.13455,0.14212,0.14026,0.13552,1067256.7,SUPER
66525,2023-05-22,0.13136,0.1399,0.13552,0.13476,718797.4,SUPER
66526,2023-05-23,0.13382,0.15492,0.13453,0.14284,3170618.36,SUPER
66527,2023-05-24,0.12916,0.14433,0.14266,0.13235,1789655.6,SUPER
66528,2023-05-25,0.12776,0.13229,0.13227,0.12922,807254.8,SUPER
66529,2023-05-26,0.12812,0.13282,0.12921,0.13174,681213.86,SUPER
66530,2023-05-27,0.12919,0.13297,0.13147,0.13125,616456.52,SUPER
66531,2023-05-28,0.13097,0.13631,0.13119,0.13475,335419.2,SUPER
66532,2023-05-29,0.13414,0.15448,0.13471,0.1453,5449296.97,SUPER
66533,2023-05-30,0.13933,0.14692,0.14516,0.14508,1441031.53,SUPER
66534,2023-05-31,0.139,0.15894,0.14535,0.14804,4703696.89,SUPER
66535,2023-06-01,0.14138,0.17832,0.14794,0.14324,6614005.84,SUPER
66536,2023-06-02,0.14168,0.14985,0.14327,0.14601,1359493.16,SUPER
66537,2023-06-03,0.14521,0.16088,0.14603,0.15301,2033667.3,SUPER
66538,2023-06-04,0.1457,0.15818,0.15331,0.14575,1362025.64,SUPER
66539,2023-06-05,0.13192,0.14847,0.14592,0.13657,1926013.12,SUPER
66540,2023-06-06,0.12982,0.1401,0.13642,0.13934,1333495.14,SUPER
66541,2023-06-07,0.12674,0.13915,0.13915,0.12674,1645765.69,SUPER
66542,2023-06-08,0.125,0.13271,0.12826,0.13111,869938.86,SUPER
66543,2023-06-09,0.12262,0.13233,0.13069,0.1234,984776.04,SUPER
66544,2023-06-10,0.1054,0.12342,0.12342,0.10834,1784577.9,SUPER
66545,2023-06-11,0.10726,0.1123,0.10741,0.11135,696912.4,SUPER
66546,2023-06-12,0.105,0.11135,0.11133,0.10783,882192.56,SUPER
66547,2023-06-13,0.10696,0.11238,0.10818,0.10976,275133.62,SUPER
66548,2023-06-14,0.10181,0.11041,0.10975,0.10309,425978.34,SUPER
66549,2023-06-15,0.09911,0.10585,0.10311,0.10263,967722.51,SUPER
66550,2023-06-16,0.10221,0.11873,0.10271,0.11007,1996028.55,SUPER
66551,2023-06-17,0.10824,0.11204,0.11004,0.10824,455441.39,SUPER
66552,2023-06-18,0.10414,0.10902,0.1082,0.10474,626405.99,SUPER
66553,2023-06-19,0.10436,0.10739,0.1049,0.10592,430409.76,SUPER
66554,2023-06-20,0.10317,0.11137,0.10596,0.10996,859126.64,SUPER
66555,2023-06-21,0.10942,0.11639,0.10997,0.11338,789486.66,SUPER
66556,2023-06-22,0.11297,0.11996,0.11344,0.11435,932460.62,SUPER
66557,2023-06-23,0.11349,0.12332,0.11482,0.11664,920337.85,SUPER
66558,2023-06-24,0.11305,0.11784,0.11664,0.11419,244201.09,SUPER
66559,2023-06-25,0.11336,0.1175,0.11416,0.11444,363157.82,SUPER
66560,2023-06-26,0.10997,0.11511,0.11445,0.11163,369132.55,SUPER
66561,2023-06-27,0.11161,0.11678,0.11194,0.11406,450736.49,SUPER
66562,2023-06-28,0.108,0.11343,0.11343,0.10867,307295.6,SUPER
66563,2023-06-29,0.10873,0.11143,0.10874,0.10888,282277.95,SUPER
66564,2023-06-30,0.10679,0.11641,0.109,0.11243,1149628.83,SUPER
66565,2023-07-01,0.11193,0.11501,0.11236,0.11314,221740.37,SUPER
66566,2023-07-02,0.10888,0.11396,0.11256,0.1103,467248.96,SUPER
66567,2023-07-03,0.10899,0.11475,0.1103,0.11365,562684.61,SUPER
66568,2023-07-04,0.11311,0.12097,0.11338,0.11853,1006187.31,SUPER
66569,2023-07-05,0.10975,0.1185,0.1185,0.11142,590796.21,SUPER
66570,2023-07-06,0.10825,0.11423,0.11142,0.10825,598867.48,SUPER
66571,2023-07-07,0.1081,0.11403,0.10825,0.10939,1646428.84,SUPER
66572,2023-07-08,0.10863,0.11298,0.10945,0.1105,401635.8,SUPER
66573,2023-07-09,0.10988,0.11424,0.11057,0.10988,384912.67,SUPER
66574,2023-07-10,0.108,0.11129,0.10988,0.10992,302765.46,SUPER
66575,2023-07-11,0.1068,0.11092,0.10934,0.10789,372770.21,SUPER
66576,2023-07-12,0.10767,0.1119,0.10799,0.11011,398787.2,SUPER
66577,2023-07-13,0.10929,0.11526,0.11011,0.11415,862956.75,SUPER
66578,2023-07-14,0.10771,0.11578,0.11412,0.11004,1204953.26,SUPER
66579,2023-07-15,0.10828,0.11385,0.1099,0.11109,1003978.68,SUPER
66580,2023-07-16,0.10717,0.11115,0.11112,0.10717,520385.86,SUPER
66581,2023-07-17,0.105,0.10955,0.10748,0.10668,494246.55,SUPER
66582,2023-07-18,0.10461,0.10761,0.10687,0.10566,281996.11,SUPER
66583,2023-07-19,0.10258,0.10657,0.10567,0.10302,940651.32,SUPER
66584,2023-07-20,0.101,0.10515,0.103,0.10136,564911.26,SUPER
66585,2023-07-21,0.10057,0.10372,0.10153,0.10157,623970.73,SUPER
66586,2023-07-22,0.09972,0.10264,0.10175,0.09992,858680.67,SUPER
66587,2023-07-23,0.09971,0.11395,0.09991,0.11075,5731910.21,SUPER
66588,2023-07-24,0.09737,0.11073,0.11055,0.09915,3433982.35,SUPER
66589,2023-07-25,0.09769,0.10232,0.0994,0.10017,558649.76,SUPER
66590,2023-07-26,0.09938,0.10213,0.10006,0.1005,413771.11,SUPER
66591,2023-07-27,0.10038,0.10527,0.10057,0.10228,372281.67,SUPER
66592,2023-07-28,0.10092,0.1026,0.1023,0.10165,395053.81,SUPER
66593,2023-07-29,0.10038,0.10297,0.10173,0.10088,195515.79,SUPER
66594,2023-07-30,0.09793,0.10166,0.10093,0.09829,1233646.61,SUPER
66595,2023-07-31,0.09356,0.0991,0.0982,0.0943,703051.66,SUPER
66596,2023-08-01,0.09179,0.09525,0.09436,0.09525,1567925.12,SUPER
66597,2023-08-02,0.09016,0.09589,0.09549,0.09034,715133.25,SUPER
66598,2023-08-03,0.08946,0.091,0.09068,0.08964,540134.57,SUPER
66599,2023-08-04,0.08802,0.08995,0.08969,0.08833,811504.55,SUPER
66600,2023-08-05,0.08699,0.0919,0.08827,0.09108,1154466.67,SUPER
66601,2023-08-06,0.08964,0.09406,0.09065,0.09019,649246.3,SUPER
66602,2023-08-07,0.08775,0.09138,0.09028,0.08886,373024.27,SUPER
66603,2023-08-08,0.08874,0.09254,0.08886,0.09075,792073.97,SUPER
66604,2023-08-09,0.08999,0.09159,0.09077,0.09099,241026.6,SUPER
66605,2023-08-10,0.09017,0.09662,0.09106,0.09376,1014223.83,SUPER
66606,2023-08-11,0.09145,0.09492,0.09366,0.09235,401803.92,SUPER
66607,2023-08-12,0.0914,0.09423,0.09235,0.09228,307237.68,SUPER
66608,2023-08-13,0.09218,0.09819,0.09218,0.09498,573683.22,SUPER
66609,2023-08-14,0.0935,0.10372,0.09496,0.09904,1410890.24,SUPER
66610,2023-08-15,0.09304,0.11481,0.09924,0.09337,7787103.95,SUPER
66611,2023-08-16,0.0859,0.09412,0.09374,0.08639,1594345.42,SUPER
66612,2023-08-17,0.07604,0.08931,0.08662,0.08223,1637936.24,SUPER
66613,2023-08-18,0.08138,0.08562,0.08239,0.08327,1266989.58,SUPER
66614,2023-08-19,0.08295,0.08499,0.0836,0.08369,325038.37,SUPER
66615,2023-08-20,0.08288,0.08522,0.08384,0.08522,266089.76,SUPER
66616,2023-08-21,0.08071,0.0856,0.08522,0.08176,317230.44,SUPER
66617,2023-08-22,0.07797,0.08264,0.08176,0.08042,490269.94,SUPER
66618,2023-08-23,0.08027,0.08366,0.08042,0.08234,615321.36,SUPER
66619,2023-08-24,0.07968,0.08249,0.08247,0.08004,153423.1,SUPER
66620,2023-08-25,0.07871,0.08111,0.08006,0.081,226054.04,SUPER
66621,2023-08-26,0.07951,0.08158,0.0809,0.08011,201091.74,SUPER
66622,2023-08-27,0.07871,0.08051,0.08029,0.07915,146923.06,SUPER
66623,2023-08-28,0.07683,0.07915,0.07913,0.07842,316795.84,SUPER
66624,2023-08-29,0.07699,0.0813,0.07846,0.08067,441843.48,SUPER
66625,2023-08-30,0.079,0.08108,0.08067,0.08017,446792.7,SUPER
66626,2023-08-31,0.07724,0.08117,0.07996,0.0783,642912.05,SUPER
66627,2023-09-01,0.07623,0.08165,0.07848,0.07716,373757.27,SUPER
66628,2023-09-02,0.07683,0.08376,0.07732,0.08239,1344872.11,SUPER
66629,2023-09-03,0.07912,0.08246,0.08239,0.0797,241649.15,SUPER
66630,2023-09-04,0.07991,0.08212,0.07998,0.08074,500832.15,SUPER
66631,2023-09-05,0.0798,0.08274,0.08093,0.08254,365207.26,SUPER
66632,2023-09-06,0.0801,0.08316,0.08238,0.0814,226417.24,SUPER
66633,2023-09-07,0.0798,0.08458,0.08121,0.08352,421336.02,SUPER
66634,2023-09-08,0.08229,0.08928,0.08427,0.08583,1771954.44,SUPER
66635,2023-09-09,0.08345,0.08569,0.08566,0.08368,495226.87,SUPER
66636,2023-09-10,0.07908,0.08367,0.08366,0.07991,403651.13,SUPER
66637,2023-09-11,0.07662,0.08063,0.08025,0.0772,606706.59,SUPER
66638,2023-09-12,0.07609,0.0793,0.07725,0.07645,269422.09,SUPER
66639,2023-09-13,0.07628,0.079,0.07644,0.07874,212030.23,SUPER
66640,2023-09-14,0.07778,0.07932,0.07868,0.07868,137512.11,SUPER
66641,2023-09-15,0.07796,0.07975,0.07878,0.07945,275581.36,SUPER
66642,2023-09-16,0.07929,0.08292,0.07934,0.08201,437533.92,SUPER
66643,2023-09-17,0.08009,0.08292,0.08223,0.08165,382029.99,SUPER
66644,2023-09-18,0.0807,0.08611,0.08122,0.08098,300684.71,SUPER
66645,2023-09-19,0.08051,0.08266,0.0808,0.08126,365732.19,SUPER
66646,2023-09-20,0.08051,0.08322,0.08148,0.081,527354.51,SUPER
66647,2023-09-21,0.07767,0.0825,0.08117,0.07797,852007.82,SUPER
66648,2023-09-22,0.07753,0.08277,0.07787,0.08022,818984.49,SUPER
66649,2023-09-23,0.07863,0.08165,0.08029,0.07924,492093.89,SUPER
66650,2023-09-24,0.077,0.07904,0.07904,0.07709,291084.33,SUPER
66651,2023-09-25,0.07641,0.07813,0.077,0.07809,327281.54,SUPER
66652,2023-09-26,0.07609,0.07806,0.07806,0.07659,169735.13,SUPER
66653,2023-09-27,0.07624,0.08005,0.07659,0.07697,1109795.83,SUPER
66654,2023-09-28,0.07673,0.07859,0.07697,0.07767,176594.94,SUPER
66655,2023-09-29,0.07702,0.07932,0.07787,0.0788,335470.01,SUPER
66656,2023-09-30,0.07877,0.08548,0.07915,0.08144,2672836.69,SUPER
66657,2023-10-01,0.08008,0.08282,0.08155,0.08241,639186.51,SUPER
66658,2023-10-02,0.0789,0.08294,0.08241,0.08012,444427.7,SUPER
66659,2023-10-03,0.07802,0.0803,0.08002,0.0782,261392.54,SUPER
66660,2023-10-04,0.07571,0.07825,0.07821,0.07797,690141.25,SUPER
66661,2023-10-05,0.07611,0.07824,0.07797,0.07629,520342.6,SUPER
66662,2023-10-06,0.07632,0.07929,0.07642,0.07864,203468.39,SUPER
66663,2023-10-07,0.07786,0.0801,0.0786,0.07794,252559.71,SUPER
66664,2023-10-08,0.07653,0.07814,0.07796,0.07746,98937.86,SUPER
66665,2023-10-09,0.07219,0.07755,0.07726,0.07307,400758.19,SUPER
66666,2023-10-10,0.07221,0.07365,0.07322,0.07283,295235.62,SUPER
66667,2023-10-11,0.07165,0.09034,0.07274,0.08225,12015789.91,SUPER
66668,2023-10-12,0.07221,0.08651,0.08258,0.07324,4576526.71,SUPER
66669,2023-10-13,0.07268,0.07544,0.07314,0.07333,899936.42,SUPER
66670,2023-10-14,0.07229,0.07352,0.07316,0.07248,876455.18,SUPER
66671,2023-10-15,0.072,0.0737,0.07263,0.07309,357747.89,SUPER
66672,2023-10-16,0.07313,0.076,0.07313,0.07446,460925.51,SUPER
66673,2023-10-17,0.07285,0.07465,0.07446,0.07341,186925.45,SUPER
66674,2023-10-18,0.07166,0.07389,0.07349,0.07232,226717.06,SUPER
66675,2023-10-19,0.07027,0.07232,0.07232,0.07144,279057.89,SUPER
66676,2023-10-20,0.07132,0.07534,0.07132,0.07314,371023.35,SUPER
66677,2023-10-21,0.07309,0.07622,0.07334,0.07453,682448.77,SUPER
66678,2023-10-22,0.0738,0.07546,0.07436,0.07491,241842.73,SUPER
66679,2023-10-23,0.07413,0.07895,0.07471,0.07858,922362.84,SUPER
66680,2023-10-24,0.07723,0.08358,0.07821,0.08017,1739323.03,SUPER
66681,2023-10-25,0.07837,0.08184,0.07993,0.0798,787785.7,SUPER
66682,2023-10-26,0.07839,0.08304,0.07984,0.08085,844012.4,SUPER
66683,2023-10-27,0.07936,0.08288,0.08069,0.08035,1315699.2,SUPER
66684,2023-10-28,0.08024,0.0871,0.08036,0.08385,1404470.67,SUPER
66685,2023-10-29,0.08242,0.08509,0.08384,0.08369,894447.39,SUPER
66686,2023-10-30,0.08285,0.08531,0.0837,0.08446,486147.06,SUPER
66687,2023-10-31,0.081,0.08524,0.08485,0.0831,495797.28,SUPER
66688,2023-11-01,0.08075,0.08596,0.08293,0.08501,519957.53,SUPER
66689,2023-11-02,0.08258,0.08942,0.08576,0.08485,1365060.88,SUPER
66690,2023-11-03,0.0817,0.08513,0.08476,0.0847,350020.8,SUPER
66691,2023-11-04,0.08451,0.08957,0.08471,0.08747,1169707.5,SUPER
66692,2023-11-05,0.0874,0.09136,0.08744,0.0895,1742014.25,SUPER
66693,2023-11-06,0.08852,0.09598,0.08951,0.09505,2187378.79,SUPER
66694,2023-11-07,0.08869,0.09597,0.09505,0.09267,1337446.34,SUPER
66695,2023-11-08,0.09151,0.09638,0.09241,0.09577,1352886.28,SUPER
66696,2023-11-09,0.09414,0.1029,0.09553,0.09816,3918405.14,SUPER
66697,2023-11-10,0.09565,0.10587,0.0984,0.10119,1951321.84,SUPER
66698,2023-11-11,0.09795,0.14923,0.10119,0.13525,15460859.75,SUPER
66699,2023-11-12,0.11296,0.13856,0.13473,0.11869,12025750.81,SUPER
66700,2023-11-13,0.10881,0.12388,0.11868,0.10917,4556889.19,SUPER
66701,2023-11-14,0.10619,0.11414,0.10907,0.1122,2759933.39,SUPER
66702,2023-11-15,0.11073,0.12893,0.11268,0.12211,2608472.09,SUPER
66703,2023-11-16,0.11795,0.13818,0.12212,0.11894,3905915.06,SUPER
66704,2023-11-17,0.11262,0.12466,0.1191,0.11797,1726272.84,SUPER
66705,2023-11-18,0.11467,0.15548,0.11797,0.127,10225032.99,SUPER
66706,2023-11-19,0.12063,0.12757,0.12699,0.12576,3074475.68,SUPER
66707,2023-11-20,0.125,0.2055,0.12582,0.15657,13728383.98,SUPER
66708,2023-11-21,0.1467,0.21,0.15613,0.16364,28815250.07,SUPER
66709,2023-11-22,0.15195,0.1843,0.1637,0.1749,10264436.63,SUPER
66710,2023-11-23,0.17319,0.24715,0.17362,0.24352,17991085.97,SUPER
66711,2023-11-24,0.21831,0.24999,0.24271,0.22481,8234627.42,SUPER
66712,2023-11-25,0.2224,0.44776,0.22412,0.37193,29186062.38,SUPER
66713,2023-11-26,0.364,0.50244,0.37068,0.41859,37200218.7,SUPER
66714,2023-11-27,0.31171,0.42,0.41998,0.344,20863017.33,SUPER
66715,2023-11-28,0.33696,0.439,0.34399,0.4129,27084076.21,SUPER
66716,2023-11-29,0.35888,0.43087,0.41195,0.36144,15341625.84,SUPER
66717,2023-11-30,0.34237,0.37107,0.36143,0.3569,8463134.18,SUPER
66718,2023-12-01,0.35486,0.392,0.35567,0.375,8547757.28,SUPER
66719,2023-12-02,0.36533,0.47545,0.37502,0.45443,18600189.97,SUPER
66720,2023-12-03,0.42317,0.5698,0.4555,0.53943,24290296.47,SUPER
66721,2023-12-04,0.5023,0.74,0.538,0.71404,42419364.44,SUPER
66722,2023-12-05,0.63887,0.74745,0.7129,0.66626,21210529.64,SUPER
66723,2023-12-06,0.57446,0.70025,0.66715,0.59638,16267513.57,SUPER
66724,2023-12-07,0.56544,0.64979,0.59719,0.57214,9543145.06,SUPER
66725,2023-12-08,0.5619,0.64986,0.57119,0.61984,10672785.91,SUPER
66726,2023-12-09,0.59594,0.6618,0.61984,0.60705,9058398.82,SUPER
66727,2023-12-10,0.60614,0.65847,0.60693,0.61246,5586815.21,SUPER
66728,2023-12-11,0.511,0.624,0.61247,0.56469,8155256.02,SUPER
66729,2023-12-12,0.52498,0.57857,0.56448,0.55357,8022790.38,SUPER
66730,2023-12-13,0.49416,0.655,0.55442,0.60976,11103246.42,SUPER
66731,2023-12-14,0.57835,0.64086,0.60848,0.63472,8333183.66,SUPER
66732,2023-12-15,0.56189,0.64298,0.6357,0.56513,6046588.72,SUPER
66733,2023-12-16,0.55829,0.63728,0.56613,0.58745,5243355.54,SUPER
66734,2023-12-17,0.5532,0.59976,0.588,0.5565,3745679.61,SUPER
66735,2023-12-18,0.50684,0.57605,0.55655,0.57473,5063239.98,SUPER
66736,2023-12-19,0.56564,0.64,0.57449,0.57822,8027897.41,SUPER
66737,2023-12-20,0.56581,0.63559,0.57781,0.5963,4884353.2,SUPER
66738,2023-12-21,0.57432,0.6084,0.5963,0.58305,4071985.82,SUPER
66739,2023-12-22,0.5812,0.729,0.58445,0.6974,13236119.35,SUPER
66740,2023-12-23,0.65171,0.78713,0.69716,0.67247,14412665.17,SUPER
66741,2023-12-24,0.6519,0.7652,0.67313,0.68801,9106763.56,SUPER
66742,2023-12-25,0.66757,0.7107,0.6912,0.69359,4678041.29,SUPER
66743,2023-12-26,0.58487,0.73,0.69521,0.68882,7384828.8,SUPER
66744,2023-12-27,0.66766,0.71485,0.69026,0.67783,4703567.83,SUPER
66745,2023-12-28,0.6464,0.69657,0.67705,0.66895,5310377.15,SUPER
66746,2023-12-29,0.63595,0.68335,0.66984,0.6471,4472814.61,SUPER
66747,2023-12-30,0.61951,0.66364,0.64735,0.62093,3035344.89,SUPER
66748,2023-12-31,0.59299,0.64336,0.6218,0.60812,3166183.13,SUPER
66749,2024-01-01,0.60181,0.67316,0.60793,0.66657,2884036.85,SUPER
66750,2024-01-02,0.63597,0.6744,0.66589,0.66466,3389293.27,SUPER
66751,2024-01-03,0.49473,0.67478,0.6648,0.61111,6790378.06,SUPER
66752,2024-01-04,0.58904,0.64106,0.61243,0.61703,3695335.13,SUPER
66753,2024-01-05,0.55635,0.63424,0.61787,0.59041,5120190.34,SUPER
66754,2024-01-06,0.52966,0.59064,0.59003,0.55087,2502301.75,SUPER
66755,2024-01-07,0.50829,0.5665,0.55086,0.5135,1958121.61,SUPER
66756,2024-01-08,0.452,0.55219,0.5135,0.54441,6493549.55,SUPER
66757,2024-01-09,0.482,0.5474,0.54364,0.50658,3453534.48,SUPER
66758,2024-01-10,0.491,0.60748,0.50673,0.57693,5031167.68,SUPER
66759,2024-01-11,0.52574,0.59321,0.5744,0.55967,6198535.13,SUPER
66760,2024-01-12,0.53666,0.64336,0.56052,0.5608,4857565.53,SUPER
66761,2024-01-13,0.53959,0.5749,0.56141,0.5608,2777726.55,SUPER
66762,2024-01-14,0.53751,0.58299,0.56144,0.55466,2787669.86,SUPER
66763,2024-01-15,0.55421,0.67468,0.55466,0.61579,13595228.64,SUPER
66764,2024-01-16,0.57274,0.62889,0.61425,0.62028,5022960.51,SUPER
66765,2024-01-17,0.59491,0.65909,0.62111,0.65613,4957724.7,SUPER
66766,2024-01-18,0.60621,0.69447,0.65332,0.61229,5596667.1,SUPER
66767,2024-01-19,0.57672,0.6339,0.61227,0.60972,4219796.21,SUPER
66768,2024-01-20,0.60108,0.64941,0.60786,0.62476,3698400.52,SUPER
66769,2024-01-21,0.61131,0.64441,0.62394,0.61302,2057392.35,SUPER
66770,2024-01-22,0.58471,0.61756,0.61408,0.58756,1392333.03,SUPER
66771,2023-03-29,1.0473,1.1114,1.0512,1.0821,1630583.93,SUSHI
66772,2023-03-30,1.0425,1.0993,1.0835,1.0818,961245.11,SUSHI
66773,2023-03-31,1.0568,1.1081,1.082,1.1036,937669.38,SUSHI
66774,2023-04-01,1.0778,1.1228,1.1046,1.0916,839542.0,SUSHI
66775,2023-04-02,1.0457,1.109,1.0922,1.0558,1074431.46,SUSHI
66776,2023-04-03,1.0206,1.1017,1.0577,1.086,1343921.25,SUSHI
66777,2023-04-04,1.0754,1.1624,1.0858,1.1378,1963741.74,SUSHI
66778,2023-04-05,1.1159,1.1617,1.1385,1.1303,1215139.32,SUSHI
66779,2023-04-06,1.1097,1.1451,1.1303,1.1451,829544.08,SUSHI
66780,2023-04-07,1.0982,1.1496,1.1455,1.109,1476249.26,SUSHI
66781,2023-04-08,1.0902,1.1339,1.1085,1.1021,637396.94,SUSHI
66782,2023-04-09,1.0609,1.1266,1.1024,1.1134,899797.94,SUSHI
66783,2023-04-10,1.0936,1.154,1.1141,1.1479,881795.6,SUSHI
66784,2023-04-11,1.1337,1.1575,1.1485,1.1399,838864.08,SUSHI
66785,2023-04-12,1.0944,1.1457,1.1398,1.1261,1200197.67,SUSHI
66786,2023-04-13,1.1133,1.1728,1.1267,1.1697,1097436.24,SUSHI
66787,2023-04-14,1.1493,1.2013,1.1678,1.1897,2097873.55,SUSHI
66788,2023-04-15,1.1682,1.1933,1.189,1.1791,1001771.74,SUSHI
66789,2023-04-16,1.1626,1.2168,1.1788,1.1983,1094527.87,SUSHI
66790,2023-04-17,1.1541,1.201,1.1982,1.1662,1405327.6,SUSHI
66791,2023-04-18,1.1572,1.2205,1.1658,1.2092,1557997.09,SUSHI
66792,2023-04-19,1.0786,1.2088,1.2086,1.1033,2562038.12,SUSHI
66793,2023-04-20,1.05,1.1121,1.1031,1.071,1321680.53,SUSHI
66794,2023-04-21,1.0133,1.0812,1.0717,1.0269,1368800.19,SUSHI
66795,2023-04-22,1.0225,1.0535,1.0271,1.0492,313895.33,SUSHI
66796,2023-04-23,1.02,1.0617,1.0503,1.0459,422824.53,SUSHI
66797,2023-04-24,1.0294,1.0599,1.0457,1.0466,377868.16,SUSHI
66798,2023-04-25,1.0164,1.0671,1.0457,1.0657,563754.37,SUSHI
66799,2023-04-26,0.9801,1.1184,1.0647,1.0283,1430596.4,SUSHI
66800,2023-04-27,1.0224,1.0677,1.0283,1.0569,757330.25,SUSHI
66801,2023-04-28,1.0279,1.0593,1.056,1.0471,640569.14,SUSHI
66802,2023-04-29,1.04,1.0608,1.0481,1.0565,319145.23,SUSHI
66803,2023-04-30,1.0157,1.0566,1.0565,1.0166,492474.08,SUSHI
66804,2023-05-01,0.99,1.07,1.0171,1.0067,663642.45,SUSHI
66805,2023-05-02,1.0,1.0277,1.0055,1.0158,371435.97,SUSHI
66806,2023-05-03,0.9939,1.05,1.0155,1.0441,533368.39,SUSHI
66807,2023-05-04,1.0187,1.0441,1.0439,1.031,314378.0,SUSHI
66808,2023-05-05,1.0221,1.0883,1.0304,1.048,1621074.58,SUSHI
66809,2023-05-06,0.9853,1.0519,1.0482,0.9969,1529873.73,SUSHI
66810,2023-05-07,0.9889,1.0101,0.997,0.9908,419209.64,SUSHI
66811,2023-05-08,0.8666,0.9957,0.9917,0.9042,1503577.29,SUSHI
66812,2023-05-09,0.8798,0.9102,0.904,0.8943,705839.14,SUSHI
66813,2023-05-10,0.8496,0.9171,0.8933,0.9162,1174678.43,SUSHI
66814,2023-05-11,0.859,0.9154,0.9154,0.8737,687749.71,SUSHI
66815,2023-05-12,0.8458,0.8887,0.8736,0.8871,624036.55,SUSHI
66816,2023-05-13,0.8738,0.8909,0.8879,0.8851,397427.43,SUSHI
66817,2023-05-14,0.8776,0.9007,0.8845,0.8974,327454.93,SUSHI
66818,2023-05-15,0.8848,0.9139,0.8984,0.8898,569535.54,SUSHI
66819,2023-05-16,0.8646,0.9021,0.8901,0.8975,659598.18,SUSHI
66820,2023-05-17,0.8841,0.927,0.898,0.9251,734790.09,SUSHI
66821,2023-05-18,0.8791,0.9288,0.9251,0.9051,686501.56,SUSHI
66822,2023-05-19,0.8925,0.9071,0.9051,0.9009,518227.05,SUSHI
66823,2023-05-20,0.8895,0.9078,0.901,0.9001,574294.38,SUSHI
66824,2023-05-21,0.8773,0.9058,0.9003,0.8793,490938.38,SUSHI
66825,2023-05-22,0.865,0.9013,0.8801,0.8962,580463.0,SUSHI
66826,2023-05-23,0.8951,0.915,0.8969,0.9002,444433.2,SUSHI
66827,2023-05-24,0.8526,0.9001,0.9001,0.8641,744987.99,SUSHI
66828,2023-05-25,0.8435,0.8653,0.8641,0.8509,671111.72,SUSHI
66829,2023-05-26,0.8273,0.8535,0.85,0.8412,802530.22,SUSHI
66830,2023-05-27,0.8325,0.8485,0.841,0.8414,332106.94,SUSHI
66831,2023-05-28,0.839,0.8981,0.84,0.8839,500932.7,SUSHI
66832,2023-05-29,0.8585,0.8858,0.8849,0.8702,612824.08,SUSHI
66833,2023-05-30,0.8591,0.8843,0.8695,0.8685,627284.68,SUSHI
66834,2023-05-31,0.829,0.8725,0.8689,0.8388,1034086.23,SUSHI
66835,2023-06-01,0.8305,0.855,0.8394,0.8345,874601.41,SUSHI
66836,2023-06-02,0.8279,0.8584,0.8343,0.8557,753836.61,SUSHI
66837,2023-06-03,0.848,0.8592,0.8556,0.8504,325554.32,SUSHI
66838,2023-06-04,0.8461,0.8706,0.8503,0.8573,613386.18,SUSHI
66839,2023-06-05,0.7449,0.8586,0.8583,0.76,1575039.04,SUSHI
66840,2023-06-06,0.7323,0.7706,0.7593,0.7676,1050855.81,SUSHI
66841,2023-06-07,0.7132,0.7669,0.7669,0.7256,980989.44,SUSHI
66842,2023-06-08,0.7176,0.7553,0.7256,0.7468,938439.19,SUSHI
66843,2023-06-09,0.7318,0.7554,0.7468,0.7472,1038852.11,SUSHI
66844,2023-06-10,0.474,0.748,0.748,0.5851,2389148.8,SUSHI
66845,2023-06-11,0.5611,0.5861,0.5851,0.5688,838385.72,SUSHI
66846,2023-06-12,0.5426,0.5747,0.5688,0.5703,1298286.22,SUSHI
66847,2023-06-13,0.5648,0.5867,0.5707,0.5756,2348662.84,SUSHI
66848,2023-06-14,0.5434,0.5927,0.5754,0.5564,3304609.4,SUSHI
66849,2023-06-15,0.5516,0.5939,0.5558,0.589,3484402.49,SUSHI
66850,2023-06-16,0.5816,0.6135,0.5889,0.6011,2743481.64,SUSHI
66851,2023-06-17,0.5966,0.6227,0.6012,0.5992,2114005.82,SUSHI
66852,2023-06-18,0.5849,0.6074,0.5991,0.5947,2296191.74,SUSHI
66853,2023-06-19,0.5825,0.6023,0.5949,0.5963,2535279.17,SUSHI
66854,2023-06-20,0.5778,0.6209,0.5968,0.6208,3246738.67,SUSHI
66855,2023-06-21,0.6194,0.6476,0.621,0.6387,3080829.95,SUSHI
66856,2023-06-22,0.6331,0.6614,0.6389,0.6413,2307323.87,SUSHI
66857,2023-06-23,0.6396,0.6859,0.6415,0.681,3740636.2,SUSHI
66858,2023-06-24,0.6592,0.6948,0.6796,0.6741,3219169.57,SUSHI
66859,2023-06-25,0.6737,0.7424,0.6741,0.6991,3872989.37,SUSHI
66860,2023-06-26,0.6626,0.7004,0.6994,0.6733,3454013.55,SUSHI
66861,2023-06-27,0.6682,0.6927,0.6733,0.6822,2785603.15,SUSHI
66862,2023-06-28,0.5975,0.6817,0.6813,0.6272,3201744.55,SUSHI
66863,2023-06-29,0.6244,0.6584,0.6275,0.65,2741611.02,SUSHI
66864,2023-06-30,0.6259,0.6927,0.6498,0.6893,4826772.36,SUSHI
66865,2023-07-01,0.6607,0.6953,0.69,0.6912,3265188.71,SUSHI
66866,2023-07-02,0.6653,0.694,0.6912,0.694,3703255.72,SUSHI
66867,2023-07-03,0.6889,0.7141,0.6944,0.7044,3279846.87,SUSHI
66868,2023-07-04,0.6828,0.7078,0.7045,0.6934,3308510.75,SUSHI
66869,2023-07-05,0.6693,0.7283,0.6933,0.6782,5467933.68,SUSHI
66870,2023-07-06,0.645,0.7139,0.6777,0.6459,5014160.66,SUSHI
66871,2023-07-07,0.6385,0.657,0.6459,0.6492,4507611.64,SUSHI
66872,2023-07-08,0.6219,0.6545,0.6489,0.6359,5706063.86,SUSHI
66873,2023-07-09,0.6319,0.6461,0.6361,0.6342,5257198.99,SUSHI
66874,2023-07-10,0.6095,0.6487,0.6341,0.6334,4561546.03,SUSHI
66875,2023-07-11,0.6273,0.6389,0.6338,0.6375,4037816.94,SUSHI
66876,2023-07-12,0.6227,0.6519,0.6375,0.6334,3920899.43,SUSHI
66877,2023-07-13,0.6237,0.7153,0.6338,0.7132,6114074.27,SUSHI
66878,2023-07-14,0.6614,0.73,0.7134,0.6857,6886198.97,SUSHI
66879,2023-07-15,0.6712,0.6936,0.6857,0.6783,5232763.38,SUSHI
66880,2023-07-16,0.662,0.7154,0.6783,0.6809,5025140.69,SUSHI
66881,2023-07-17,0.6795,0.8156,0.6809,0.7416,8374344.13,SUSHI
66882,2023-07-18,0.7018,0.7659,0.7415,0.7229,5415249.81,SUSHI
66883,2023-07-19,0.7014,0.7435,0.7229,0.7059,3431670.29,SUSHI
66884,2023-07-20,0.7,0.7544,0.7058,0.7388,4723957.61,SUSHI
66885,2023-07-21,0.7179,0.7565,0.7389,0.7204,5038507.29,SUSHI
66886,2023-07-22,0.6854,0.7248,0.7198,0.6934,3891891.92,SUSHI
66887,2023-07-23,0.6895,0.7149,0.6942,0.7026,3667411.62,SUSHI
66888,2023-07-24,0.6398,0.708,0.7024,0.6627,4122832.39,SUSHI
66889,2023-07-25,0.6515,0.6686,0.6629,0.6545,3912061.21,SUSHI
66890,2023-07-26,0.6435,0.6677,0.6556,0.6577,3767642.58,SUSHI
66891,2023-07-27,0.6522,0.6768,0.6573,0.6547,5214399.7,SUSHI
66892,2023-07-28,0.6461,0.6655,0.6548,0.6634,3901260.92,SUSHI
66893,2023-07-29,0.6594,0.6855,0.6636,0.6853,4990671.63,SUSHI
66894,2023-07-30,0.6532,0.7068,0.685,0.6716,5615360.44,SUSHI
66895,2023-07-31,0.6684,0.7256,0.6713,0.6852,5274189.3,SUSHI
66896,2023-08-01,0.6504,0.7244,0.6842,0.7227,6175433.37,SUSHI
66897,2023-08-02,0.7071,0.7496,0.7227,0.7159,5744820.0,SUSHI
66898,2023-08-03,0.693,0.7302,0.7149,0.7013,5196360.76,SUSHI
66899,2023-08-04,0.6839,0.7073,0.7016,0.6945,5362461.18,SUSHI
66900,2023-08-05,0.6749,0.7032,0.6945,0.6766,6457557.56,SUSHI
66901,2023-08-06,0.6722,0.6927,0.6759,0.6858,7825923.4,SUSHI
66902,2023-08-07,0.6771,0.7141,0.6866,0.711,10263441.43,SUSHI
66903,2023-08-08,0.6983,0.7344,0.7108,0.7222,9856269.46,SUSHI
66904,2023-08-09,0.7009,0.7283,0.7228,0.7156,7798268.21,SUSHI
66905,2023-08-10,0.7051,0.7341,0.7158,0.7138,7314970.39,SUSHI
66906,2023-08-11,0.7005,0.7213,0.7141,0.7175,6021440.88,SUSHI
66907,2023-08-12,0.7082,0.7631,0.7177,0.7559,2050072.94,SUSHI
66908,2023-08-13,0.731,0.768,0.7566,0.7374,1838309.81,SUSHI
66909,2023-08-14,0.735,0.803,0.7369,0.7739,4038617.5,SUSHI
66910,2023-08-15,0.7071,0.7848,0.7739,0.7308,4147392.41,SUSHI
66911,2023-08-16,0.6603,0.7335,0.7301,0.677,7877838.0,SUSHI
66912,2023-08-17,0.541,0.686,0.6762,0.5994,7843113.54,SUSHI
66913,2023-08-18,0.571,0.6059,0.6,0.5774,8443813.48,SUSHI
66914,2023-08-19,0.5726,0.5976,0.578,0.5921,6663430.07,SUSHI
66915,2023-08-20,0.577,0.6056,0.592,0.5877,6280634.1,SUSHI
66916,2023-08-21,0.5557,0.5903,0.5878,0.5767,8360972.24,SUSHI
66917,2023-08-22,0.5561,0.5866,0.5769,0.5815,11307137.7,SUSHI
66918,2023-08-23,0.5733,0.5992,0.5817,0.5922,9358748.04,SUSHI
66919,2023-08-24,0.5637,0.5945,0.593,0.5743,9058907.76,SUSHI
66920,2023-08-25,0.5611,0.5854,0.5744,0.5842,10190817.34,SUSHI
66921,2023-08-26,0.5782,0.5944,0.584,0.5922,7497503.45,SUSHI
66922,2023-08-27,0.5888,0.5979,0.5921,0.5923,6852815.49,SUSHI
66923,2023-08-28,0.5813,0.6051,0.5923,0.601,10205445.16,SUSHI
66924,2023-08-29,0.5763,0.632,0.6008,0.6214,3632842.12,SUSHI
66925,2023-08-30,0.5985,0.6233,0.6218,0.612,2163765.39,SUSHI
66926,2023-08-31,0.5815,0.6182,0.6117,0.5909,2646517.65,SUSHI
66927,2023-09-01,0.5628,0.5963,0.5904,0.5708,2451236.29,SUSHI
66928,2023-09-02,0.5634,0.5745,0.5712,0.5683,2053255.22,SUSHI
66929,2023-09-03,0.5604,0.5745,0.5683,0.5716,1164368.5,SUSHI
66930,2023-09-04,0.5594,0.5851,0.572,0.5705,882428.82,SUSHI
66931,2023-09-05,0.5627,0.5929,0.5702,0.5902,1308318.85,SUSHI
66932,2023-09-06,0.5791,0.603,0.5892,0.5954,1190084.79,SUSHI
66933,2023-09-07,0.585,0.6014,0.5952,0.601,801093.74,SUSHI
66934,2023-09-08,0.5823,0.6048,0.6001,0.6015,825134.12,SUSHI
66935,2023-09-09,0.5905,0.6072,0.6013,0.5922,424192.42,SUSHI
66936,2023-09-10,0.5609,0.5924,0.5924,0.5692,605345.96,SUSHI
66937,2023-09-11,0.5457,0.5705,0.5687,0.5602,1601541.13,SUSHI
66938,2023-09-12,0.5605,0.5979,0.5611,0.5817,929857.95,SUSHI
66939,2023-09-13,0.5788,0.617,0.5819,0.6138,1330342.68,SUSHI
66940,2023-09-14,0.6053,0.6229,0.614,0.6125,1445746.28,SUSHI
66941,2023-09-15,0.6067,0.6361,0.6122,0.6336,1264943.47,SUSHI
66942,2023-09-16,0.627,0.6477,0.6339,0.634,1231207.29,SUSHI
66943,2023-09-17,0.6025,0.6339,0.6338,0.6179,644963.76,SUSHI
66944,2023-09-18,0.6106,0.6459,0.6178,0.6184,775972.84,SUSHI
66945,2023-09-19,0.6126,0.6293,0.6183,0.6228,957780.05,SUSHI
66946,2023-09-20,0.6037,0.6271,0.6228,0.6112,1012849.71,SUSHI
66947,2023-09-21,0.5962,0.6182,0.6112,0.6036,997859.1,SUSHI
66948,2023-09-22,0.5998,0.6179,0.6057,0.6149,733145.46,SUSHI
66949,2023-09-23,0.5838,0.6214,0.6148,0.5863,1070608.74,SUSHI
66950,2023-09-24,0.5784,0.5947,0.5853,0.5807,1505063.41,SUSHI
66951,2023-09-25,0.5744,0.5961,0.5804,0.5913,1014607.46,SUSHI
66952,2023-09-26,0.5783,0.5937,0.5905,0.5879,603278.39,SUSHI
66953,2023-09-27,0.5712,0.5982,0.5874,0.5791,848468.94,SUSHI
66954,2023-09-28,0.5791,0.6022,0.5791,0.593,830850.92,SUSHI
66955,2023-09-29,0.5849,0.6047,0.5927,0.5897,688764.65,SUSHI
66956,2023-09-30,0.5887,0.608,0.5896,0.6007,1054217.0,SUSHI
66957,2023-10-01,0.5989,0.6289,0.5996,0.6205,1334189.79,SUSHI
66958,2023-10-02,0.5812,0.6241,0.6208,0.5928,719606.88,SUSHI
66959,2023-10-03,0.5815,0.6005,0.5927,0.5836,554772.81,SUSHI
66960,2023-10-04,0.5602,0.5834,0.5831,0.5765,621127.45,SUSHI
66961,2023-10-05,0.5537,0.5804,0.5758,0.5616,465397.62,SUSHI
66962,2023-10-06,0.5608,0.5826,0.5621,0.5793,669549.57,SUSHI
66963,2023-10-07,0.5719,0.5825,0.5795,0.5765,683642.09,SUSHI
66964,2023-10-08,0.5665,0.5783,0.5766,0.5768,660159.59,SUSHI
66965,2023-10-09,0.533,0.5778,0.5764,0.5477,1194627.37,SUSHI
66966,2023-10-10,0.5296,0.5496,0.5479,0.536,786755.28,SUSHI
66967,2023-10-11,0.5228,0.5424,0.5363,0.5378,492609.57,SUSHI
66968,2023-10-12,0.5276,0.5429,0.5376,0.5411,423412.14,SUSHI
66969,2023-10-13,0.537,0.5479,0.5412,0.5416,501679.31,SUSHI
66970,2023-10-14,0.5402,0.5473,0.5421,0.5433,227819.08,SUSHI
66971,2023-10-15,0.5396,0.5547,0.5423,0.5472,523132.73,SUSHI
66972,2023-10-16,0.5468,0.571,0.5476,0.5533,912377.98,SUSHI
66973,2023-10-17,0.5326,0.5579,0.5532,0.5417,1083141.27,SUSHI
66974,2023-10-18,0.5302,0.5479,0.5421,0.5303,701392.47,SUSHI
66975,2023-10-19,0.5205,0.5329,0.5301,0.5301,831357.46,SUSHI
66976,2023-10-20,0.5289,0.5586,0.5303,0.5575,941097.79,SUSHI
66977,2023-10-21,0.553,0.58,0.5579,0.5708,1082329.33,SUSHI
66978,2023-10-22,0.5627,0.5818,0.5707,0.5696,2066707.26,SUSHI
66979,2023-10-23,0.5649,0.6089,0.5696,0.5985,3144840.5,SUSHI
66980,2023-10-24,0.5836,0.6214,0.6004,0.6104,2587635.18,SUSHI
66981,2023-10-25,0.5951,0.6272,0.6112,0.6139,2141737.97,SUSHI
66982,2023-10-26,0.5881,0.638,0.6136,0.6109,1977121.34,SUSHI
66983,2023-10-27,0.5958,0.6174,0.6113,0.6068,840237.05,SUSHI
66984,2023-10-28,0.6072,0.6282,0.6077,0.6233,706848.9,SUSHI
66985,2023-10-29,0.6121,0.642,0.6228,0.6361,491466.92,SUSHI
66986,2023-10-30,0.6297,0.6557,0.6368,0.6461,747001.72,SUSHI
66987,2023-10-31,0.6418,0.7899,0.6457,0.7718,5272127.92,SUSHI
66988,2023-11-01,0.7577,1.2856,0.7722,1.1434,12523072.04,SUSHI
66989,2023-11-02,0.9777,1.2857,1.1423,1.0414,15055666.12,SUSHI
66990,2023-11-03,1.0001,1.29,1.0402,1.0536,10559200.57,SUSHI
66991,2023-11-04,1.032,1.1489,1.0525,1.0839,2855312.87,SUSHI
66992,2023-11-05,0.9621,1.0873,1.0831,0.9834,3134351.02,SUSHI
66993,2023-11-06,0.9758,1.0234,0.9829,1.0128,2135223.68,SUSHI
66994,2023-11-07,0.9216,1.0135,1.0124,0.9592,2979146.63,SUSHI
66995,2023-11-08,0.9426,1.097,0.9595,1.0074,3247927.2,SUSHI
66996,2023-11-09,0.8103,1.0392,1.0076,0.9201,3837546.06,SUSHI
66997,2023-11-10,0.9098,1.008,0.9192,1.0048,2200019.27,SUSHI
66998,2023-11-11,0.9525,1.0502,1.0051,1.0074,6031665.82,SUSHI
66999,2023-11-12,0.9471,1.1004,1.0074,1.0895,2947508.8,SUSHI
67000,2023-11-13,0.961,1.118,1.0893,0.9655,4601311.71,SUSHI
67001,2023-11-14,0.8752,0.9791,0.9658,0.9327,2928000.75,SUSHI
67002,2023-11-15,0.9306,1.0417,0.9323,1.0247,2527641.92,SUSHI
67003,2023-11-16,0.9943,1.24,1.0273,1.2176,6180987.01,SUSHI
67004,2023-11-17,0.9792,1.2224,1.2151,1.0285,3769268.3,SUSHI
67005,2023-11-18,0.9316,1.0302,1.0294,0.9908,1561043.01,SUSHI
67006,2023-11-19,0.9705,1.098,0.9906,1.0958,1560573.16,SUSHI
67007,2023-11-20,1.0432,1.1002,1.0963,1.0567,2227724.79,SUSHI
67008,2023-11-21,0.9399,1.119,1.0563,0.9494,2922742.46,SUSHI
67009,2023-11-22,0.9465,1.1275,0.9499,1.089,1652203.39,SUSHI
67010,2023-11-23,1.0756,1.2879,1.0898,1.2452,3967355.35,SUSHI
67011,2023-11-24,1.177,1.2886,1.245,1.2085,1616885.94,SUSHI
67012,2023-11-25,1.189,1.3816,1.2088,1.2135,2866561.96,SUSHI
67013,2023-11-26,1.1537,1.2723,1.212,1.1879,1511393.86,SUSHI
67014,2023-11-27,1.1251,1.231,1.1861,1.2286,980226.52,SUSHI
67015,2023-11-28,1.182,1.2844,1.2288,1.2355,1113515.8,SUSHI
67016,2023-11-29,1.1751,1.2759,1.2359,1.1971,975368.52,SUSHI
67017,2023-11-30,1.1771,1.2839,1.1949,1.2799,3581256.22,SUSHI
67018,2023-12-01,1.2284,1.3168,1.2791,1.2357,2640106.91,SUSHI
67019,2023-12-02,1.2308,1.3407,1.2356,1.2714,3677706.65,SUSHI
67020,2023-12-03,1.2108,1.3236,1.2705,1.3147,4002983.82,SUSHI
67021,2023-12-04,1.2289,1.443,1.3147,1.41,7304449.03,SUSHI
67022,2023-12-05,1.3231,1.5,1.4101,1.369,5925812.77,SUSHI
67023,2023-12-06,1.2866,1.4279,1.3675,1.2943,4644920.05,SUSHI
67024,2023-12-07,1.2511,1.3407,1.2939,1.3179,2207809.68,SUSHI
67025,2023-12-08,1.2741,1.3594,1.32,1.3226,3299334.56,SUSHI
67026,2023-12-09,1.2954,1.3743,1.3236,1.3011,2755957.09,SUSHI
67027,2023-12-10,1.2877,1.3612,1.3045,1.348,2298196.04,SUSHI
67028,2023-12-11,1.135,1.3545,1.3481,1.2075,3070564.37,SUSHI
67029,2023-12-12,1.1777,1.2422,1.2064,1.2081,1557345.97,SUSHI
67030,2023-12-13,1.1437,1.221,1.2068,1.2076,3289399.48,SUSHI
67031,2023-12-14,1.1187,1.2287,1.2078,1.1906,4606461.2,SUSHI
67032,2023-12-15,1.1247,1.1903,1.1903,1.1304,1887086.9,SUSHI
67033,2023-12-16,1.1218,1.2016,1.1324,1.1893,2124651.18,SUSHI
67034,2023-12-17,1.1526,1.2034,1.1888,1.1615,1613460.09,SUSHI
67035,2023-12-18,1.0633,1.1732,1.1623,1.1281,1511294.54,SUSHI
67036,2023-12-19,1.091,1.1461,1.1288,1.1105,1178924.04,SUSHI
67037,2023-12-20,1.0985,1.1578,1.1102,1.1144,1380527.78,SUSHI
67038,2023-12-21,1.1,1.1909,1.1137,1.1847,1673999.16,SUSHI
67039,2023-12-22,1.1664,1.2296,1.1845,1.2097,1979936.69,SUSHI
67040,2023-12-23,1.15,1.2224,1.21,1.2185,1455143.73,SUSHI
67041,2023-12-24,1.1737,1.2757,1.2168,1.2069,2901859.39,SUSHI
67042,2023-12-25,1.198,1.2727,1.2101,1.2495,1759665.53,SUSHI
67043,2023-12-26,1.1758,1.3143,1.2502,1.2608,4412404.16,SUSHI
67044,2023-12-27,1.2026,1.2819,1.2622,1.247,2539415.37,SUSHI
67045,2023-12-28,1.2468,1.3368,1.247,1.3101,5553665.69,SUSHI
67046,2023-12-29,1.2548,1.3346,1.3113,1.2738,4424796.7,SUSHI
67047,2023-12-30,1.2697,1.4114,1.2739,1.3827,4576917.81,SUSHI
67048,2023-12-31,1.2089,1.3842,1.3842,1.2524,2738967.12,SUSHI
67049,2024-01-01,1.226,1.3904,1.253,1.3743,3316282.11,SUSHI
67050,2024-01-02,1.276,1.3849,1.3753,1.2849,1988868.27,SUSHI
67051,2024-01-03,0.9402,1.3233,1.286,1.1368,4641113.75,SUSHI
67052,2024-01-04,1.1148,1.174,1.1353,1.1416,2367087.58,SUSHI
67053,2024-01-05,1.0521,1.162,1.1423,1.0989,3560780.27,SUSHI
67054,2024-01-06,1.0271,1.0992,1.0985,1.0671,1370721.68,SUSHI
67055,2024-01-07,1.0099,1.09,1.0673,1.0204,1458030.48,SUSHI
67056,2024-01-08,0.9437,1.1061,1.0211,1.1031,2826671.35,SUSHI
67057,2024-01-09,1.0185,1.1102,1.1024,1.0793,2701873.72,SUSHI
67058,2024-01-10,1.0585,1.1971,1.0783,1.1735,2918618.09,SUSHI
67059,2024-01-11,1.1397,1.2303,1.1752,1.1753,2146520.27,SUSHI
67060,2024-01-12,1.0712,1.2142,1.1748,1.1142,2107411.2,SUSHI
67061,2024-01-13,1.0725,1.1189,1.1148,1.1054,1480948.71,SUSHI
67062,2024-01-14,1.0641,1.1183,1.104,1.068,1140435.57,SUSHI
67063,2024-01-15,1.0635,1.1155,1.0679,1.0815,1585380.28,SUSHI
67064,2024-01-16,1.0722,1.1191,1.0819,1.1092,1155817.3,SUSHI
67065,2024-01-17,1.082,1.1192,1.1103,1.1045,1362955.91,SUSHI
67066,2024-01-18,1.0088,1.1343,1.1045,1.0336,2959874.37,SUSHI
67067,2024-01-19,1.0013,1.0748,1.0345,1.0748,2078117.49,SUSHI
67068,2024-01-20,1.0567,1.1827,1.0742,1.1568,4084129.91,SUSHI
67069,2024-01-21,1.1396,1.2082,1.1573,1.1589,3929470.69,SUSHI
67070,2024-01-22,1.0633,1.1805,1.1604,1.0875,1811163.61,SUSHI
67071,2023-03-29,0.001019,0.001079,0.001022,0.001057,31483896.0,SWFTC
67072,2023-03-30,0.001043,0.00109,0.001056,0.001072,26375566.0,SWFTC
67073,2023-03-31,0.001046,0.001121,0.001072,0.00108,47477723.0,SWFTC
67074,2023-04-01,0.001059,0.00129,0.001082,0.001169,195351348.0,SWFTC
67075,2023-04-02,0.001125,0.00141,0.001169,0.001245,892435884.0,SWFTC
67076,2023-04-03,0.001128,0.001285,0.001242,0.001157,226988577.0,SWFTC
67077,2023-04-04,0.001092,0.001177,0.001157,0.00115,115562393.0,SWFTC
67078,2023-04-05,0.001142,0.001209,0.00115,0.001176,52662462.0,SWFTC
67079,2023-04-06,0.001096,0.001189,0.001174,0.001129,99013216.0,SWFTC
67080,2023-04-07,0.001055,0.00114,0.001129,0.001119,58839891.0,SWFTC
67081,2023-04-08,0.001061,0.001289,0.001113,0.001232,227765581.0,SWFTC
67082,2023-04-09,0.001053,0.001437,0.00123,0.001208,638494722.0,SWFTC
67083,2023-04-10,0.001124,0.001248,0.00121,0.001195,159549363.0,SWFTC
67084,2023-04-11,0.00114,0.001235,0.001205,0.001196,95172531.0,SWFTC
67085,2023-04-12,0.001098,0.00123,0.001186,0.001155,140434389.0,SWFTC
67086,2023-04-13,0.0011,0.00123,0.001162,0.001212,182574771.0,SWFTC
67087,2023-04-14,0.001131,0.001265,0.001201,0.00117,175936767.0,SWFTC
67088,2023-04-15,0.001143,0.001214,0.001171,0.001176,100232667.0,SWFTC
67089,2023-04-16,0.001172,0.001213,0.001176,0.001202,71459951.0,SWFTC
67090,2023-04-17,0.001096,0.001242,0.00119,0.001131,268164512.0,SWFTC
67091,2023-04-18,0.001112,0.001174,0.001127,0.001141,136480002.0,SWFTC
67092,2023-04-19,0.001091,0.001188,0.001145,0.001104,205391438.0,SWFTC
67093,2023-04-20,0.00108,0.001122,0.001093,0.001088,41527313.0,SWFTC
67094,2023-04-21,0.001072,0.001124,0.00109,0.00108,61614104.0,SWFTC
67095,2023-04-22,0.001014,0.001097,0.00108,0.001071,81857396.0,SWFTC
67096,2023-04-23,0.001026,0.00107,0.001063,0.001033,37442141.0,SWFTC
67097,2023-04-24,0.001027,0.001069,0.001039,0.001031,29349696.0,SWFTC
67098,2023-04-25,0.001,0.001058,0.00103,0.001033,84806949.0,SWFTC
67099,2023-04-26,0.001,0.001077,0.00103,0.001005,76574614.0,SWFTC
67100,2023-04-27,0.001,0.001073,0.001005,0.001047,85719205.0,SWFTC
67101,2023-04-28,0.001042,0.001159,0.001053,0.001098,188544562.0,SWFTC
67102,2023-04-29,0.001036,0.001159,0.001089,0.001075,158508640.0,SWFTC
67103,2023-04-30,0.001032,0.001124,0.001075,0.001068,137129964.0,SWFTC
67104,2023-05-01,0.001034,0.001112,0.001068,0.001078,86443707.0,SWFTC
67105,2023-05-02,0.00098,0.001153,0.001082,0.001055,243770535.0,SWFTC
67106,2023-05-03,0.000908,0.001068,0.001051,0.001001,221794744.0,SWFTC
67107,2023-05-04,0.000975,0.001051,0.001001,0.000988,115248072.0,SWFTC
67108,2023-05-05,0.000919,0.001039,0.000996,0.00099,85823867.0,SWFTC
67109,2023-05-06,0.000877,0.000994,0.000992,0.00093,136561704.0,SWFTC
67110,2023-05-07,0.000912,0.000974,0.000938,0.000933,71985127.0,SWFTC
67111,2023-05-08,0.000836,0.000963,0.000933,0.000869,88734842.0,SWFTC
67112,2023-05-09,0.000855,0.000907,0.000866,0.000872,72020139.0,SWFTC
67113,2023-05-10,0.000827,0.00088,0.000866,0.000862,65110712.0,SWFTC
67114,2023-05-11,0.000766,0.000873,0.000863,0.000781,76911518.0,SWFTC
67115,2023-05-12,0.000773,0.001117,0.000776,0.001048,469354793.0,SWFTC
67116,2023-05-13,0.000975,0.001927,0.001043,0.001376,3395290017.0,SWFTC
67117,2023-05-14,0.001119,0.00155,0.001361,0.001241,1430365136.0,SWFTC
67118,2023-05-15,0.001058,0.001278,0.001234,0.001091,472115123.0,SWFTC
67119,2023-05-16,0.001021,0.0012,0.001091,0.00103,465682810.0,SWFTC
67120,2023-05-17,0.001001,0.001093,0.00103,0.001047,317130255.0,SWFTC
67121,2023-05-18,0.001025,0.001439,0.001056,0.001439,997357037.0,SWFTC
67122,2023-05-19,0.001163,0.001512,0.00143,0.001228,682006911.0,SWFTC
67123,2023-05-20,0.001177,0.00131,0.001227,0.001243,256513664.0,SWFTC
67124,2023-05-21,0.001143,0.001322,0.001243,0.001176,210174977.0,SWFTC
67125,2023-05-22,0.001148,0.001201,0.001176,0.001151,112371730.0,SWFTC
67126,2023-05-23,0.001108,0.001178,0.001151,0.001132,92888121.0,SWFTC
67127,2023-05-24,0.001051,0.001146,0.001133,0.001132,195975296.0,SWFTC
67128,2023-05-25,0.001054,0.001182,0.001142,0.00112,267385675.0,SWFTC
67129,2023-05-26,0.001099,0.001399,0.001118,0.001261,692279171.0,SWFTC
67130,2023-05-27,0.001147,0.00126,0.001255,0.001197,170731490.0,SWFTC
67131,2023-05-28,0.001159,0.001242,0.001205,0.001182,143924019.0,SWFTC
67132,2023-05-29,0.001141,0.001191,0.001177,0.001159,81300409.0,SWFTC
67133,2023-05-30,0.001121,0.001232,0.001159,0.001161,110687737.0,SWFTC
67134,2023-05-31,0.001112,0.001192,0.001163,0.001147,107354973.0,SWFTC
67135,2023-06-01,0.001119,0.001158,0.001141,0.00112,37796955.0,SWFTC
67136,2023-06-02,0.001082,0.001128,0.00112,0.00112,65630110.0,SWFTC
67137,2023-06-03,0.001111,0.001335,0.001119,0.00115,396811777.0,SWFTC
67138,2023-06-04,0.001118,0.001171,0.00115,0.001125,121438104.0,SWFTC
67139,2023-06-05,0.00105,0.001137,0.001125,0.001066,87985626.0,SWFTC
67140,2023-06-06,0.00098,0.001075,0.001062,0.001051,137765870.0,SWFTC
67141,2023-06-07,0.00098,0.001068,0.001051,0.001009,129939949.0,SWFTC
67142,2023-06-08,0.000984,0.0014,0.001007,0.001285,528728731.0,SWFTC
67143,2023-06-09,0.001113,0.001366,0.001285,0.001213,1017677816.0,SWFTC
67144,2023-06-10,0.001035,0.001216,0.001202,0.001086,210654454.0,SWFTC
67145,2023-06-11,0.00107,0.0016,0.001091,0.001406,768460488.0,SWFTC
67146,2023-06-12,0.001214,0.001547,0.001394,0.001271,577081142.0,SWFTC
67147,2023-06-13,0.001202,0.001563,0.001271,0.001443,355495946.0,SWFTC
67148,2023-06-14,0.001386,0.001883,0.001455,0.001715,603075484.0,SWFTC
67149,2023-06-15,0.001451,0.00235,0.001727,0.001837,1528772619.0,SWFTC
67150,2023-06-16,0.00135,0.001873,0.001837,0.001583,1784123490.0,SWFTC
67151,2023-06-17,0.001356,0.001621,0.001596,0.00149,521919379.0,SWFTC
67152,2023-06-18,0.001353,0.0015,0.001488,0.001385,287662261.0,SWFTC
67153,2023-06-19,0.001322,0.00174,0.001388,0.001612,933095495.0,SWFTC
67154,2023-06-20,0.001425,0.00168,0.00162,0.001548,577892861.0,SWFTC
67155,2023-06-21,0.001487,0.001615,0.001544,0.001531,257461804.0,SWFTC
67156,2023-06-22,0.001482,0.001574,0.001527,0.001511,232123976.0,SWFTC
67157,2023-06-23,0.00137,0.001554,0.001505,0.001465,306046870.0,SWFTC
67158,2023-06-24,0.001403,0.00149,0.001462,0.001442,135487338.0,SWFTC
67159,2023-06-25,0.001437,0.00163,0.001438,0.001485,404323453.0,SWFTC
67160,2023-06-26,0.001434,0.001555,0.001484,0.00147,113760628.0,SWFTC
67161,2023-06-27,0.001428,0.001483,0.001462,0.001429,71424508.0,SWFTC
67162,2023-06-28,0.001399,0.001447,0.001427,0.001412,122073904.0,SWFTC
67163,2023-06-29,0.001404,0.001554,0.001412,0.001444,217734516.0,SWFTC
67164,2023-06-30,0.001381,0.001508,0.001444,0.001423,174552551.0,SWFTC
67165,2023-07-01,0.001401,0.001467,0.001421,0.001437,88960122.0,SWFTC
67166,2023-07-02,0.001378,0.001439,0.001434,0.001404,66533585.0,SWFTC
67167,2023-07-03,0.001394,0.001475,0.001408,0.001435,93680206.0,SWFTC
67168,2023-07-04,0.001402,0.001444,0.001432,0.001406,91777505.0,SWFTC
67169,2023-07-05,0.00131,0.001411,0.00141,0.001364,123120030.0,SWFTC
67170,2023-07-06,0.00131,0.001367,0.001364,0.001335,95500063.0,SWFTC
67171,2023-07-07,0.001322,0.001411,0.001335,0.001357,92840240.0,SWFTC
67172,2023-07-08,0.00131,0.001357,0.001347,0.001331,77973302.0,SWFTC
67173,2023-07-09,0.001275,0.001349,0.001331,0.001294,88152920.0,SWFTC
67174,2023-07-10,0.001269,0.001311,0.0013,0.001294,64893281.0,SWFTC
67175,2023-07-11,0.001262,0.001311,0.001295,0.001269,48627507.0,SWFTC
67176,2023-07-12,0.001261,0.001292,0.001272,0.001281,41963332.0,SWFTC
67177,2023-07-13,0.00127,0.001406,0.001273,0.001395,176519915.0,SWFTC
67178,2023-07-14,0.001258,0.001405,0.001402,0.001277,154860264.0,SWFTC
67179,2023-07-15,0.001268,0.001314,0.001285,0.001282,71658344.0,SWFTC
67180,2023-07-16,0.00126,0.001289,0.001283,0.001272,38589274.0,SWFTC
67181,2023-07-17,0.001206,0.001272,0.001271,0.001236,111675393.0,SWFTC
67182,2023-07-18,0.00118,0.001265,0.001237,0.001189,69790234.0,SWFTC
67183,2023-07-19,0.001172,0.001241,0.001197,0.001223,62302934.0,SWFTC
67184,2023-07-20,0.001136,0.001223,0.001223,0.001186,84447504.0,SWFTC
67185,2023-07-21,0.00114,0.001226,0.001178,0.001204,98608991.0,SWFTC
67186,2023-07-22,0.001192,0.00165,0.001204,0.001412,1130151001.0,SWFTC
67187,2023-07-23,0.001241,0.001525,0.001412,0.001294,340194124.0,SWFTC
67188,2023-07-24,0.001213,0.001299,0.001294,0.001264,119187293.0,SWFTC
67189,2023-07-25,0.001238,0.001272,0.001264,0.00125,91688825.0,SWFTC
67190,2023-07-26,0.001239,0.001276,0.001246,0.001267,57351700.0,SWFTC
67191,2023-07-27,0.001251,0.001306,0.001262,0.001292,75236444.0,SWFTC
67192,2023-07-28,0.001235,0.001299,0.001291,0.001243,85495392.0,SWFTC
67193,2023-07-29,0.001235,0.001437,0.001247,0.001337,299619142.0,SWFTC
67194,2023-07-30,0.001267,0.001426,0.001348,0.001285,262660713.0,SWFTC
67195,2023-07-31,0.001256,0.001376,0.001283,0.001298,109568549.0,SWFTC
67196,2023-08-01,0.001235,0.001322,0.001297,0.001274,77777044.0,SWFTC
67197,2023-08-02,0.001272,0.00135,0.001273,0.001332,99850530.0,SWFTC
67198,2023-08-03,0.001325,0.001348,0.001334,0.001332,71699758.0,SWFTC
67199,2023-08-04,0.001302,0.001349,0.001328,0.001321,75018112.0,SWFTC
67200,2023-08-05,0.001281,0.001332,0.00133,0.001302,64667701.0,SWFTC
67201,2023-08-06,0.00128,0.001305,0.001298,0.001285,33034265.0,SWFTC
67202,2023-08-07,0.00125,0.001301,0.001285,0.001256,38990186.0,SWFTC
67203,2023-08-08,0.001222,0.00128,0.001254,0.001247,47957700.0,SWFTC
67204,2023-08-09,0.001228,0.001269,0.001247,0.001243,50501325.0,SWFTC
67205,2023-08-10,0.001239,0.001266,0.001243,0.001239,44890974.0,SWFTC
67206,2023-08-11,0.001195,0.001256,0.001238,0.001215,56682069.0,SWFTC
67207,2023-08-12,0.001206,0.001323,0.001212,0.001261,116156659.0,SWFTC
67208,2023-08-13,0.00123,0.001268,0.001259,0.001238,25517548.0,SWFTC
67209,2023-08-14,0.001206,0.001254,0.001237,0.001216,41272626.0,SWFTC
67210,2023-08-15,0.001122,0.001234,0.001223,0.001148,88905739.0,SWFTC
67211,2023-08-16,0.001,0.001178,0.001149,0.001094,108942089.0,SWFTC
67212,2023-08-17,0.00105,0.001188,0.001094,0.001067,127092290.0,SWFTC
67213,2023-08-18,0.001063,0.001154,0.001063,0.001135,75205337.0,SWFTC
67214,2023-08-19,0.001088,0.00117,0.001137,0.001112,66870841.0,SWFTC
67215,2023-08-20,0.0011,0.001163,0.001114,0.001126,62497744.0,SWFTC
67216,2023-08-21,0.001094,0.00113,0.001126,0.001097,19232785.0,SWFTC
67217,2023-08-22,0.001049,0.001112,0.0011,0.001089,72314332.0,SWFTC
67218,2023-08-23,0.001069,0.00118,0.001089,0.001134,66282366.0,SWFTC
67219,2023-08-24,0.001125,0.00118,0.001139,0.001151,63673721.0,SWFTC
67220,2023-08-25,0.001108,0.001157,0.001146,0.001146,36384397.0,SWFTC
67221,2023-08-26,0.001134,0.001159,0.001146,0.001148,51387560.0,SWFTC
67222,2023-08-27,0.001081,0.001152,0.001143,0.001103,27168409.0,SWFTC
67223,2023-08-28,0.001075,0.001107,0.001101,0.001104,23347575.0,SWFTC
67224,2023-08-29,0.001021,0.001108,0.001105,0.001076,55793900.0,SWFTC
67225,2023-08-30,0.001055,0.001141,0.001079,0.001129,46401673.0,SWFTC
67226,2023-08-31,0.001106,0.001424,0.001136,0.001211,674399205.0,SWFTC
67227,2023-09-01,0.00111,0.001279,0.001198,0.001152,192989983.0,SWFTC
67228,2023-09-02,0.00107,0.001176,0.001152,0.001169,178582407.0,SWFTC
67229,2023-09-03,0.001119,0.0013,0.00116,0.001173,265557677.0,SWFTC
67230,2023-09-04,0.00111,0.001229,0.001173,0.001138,112989611.0,SWFTC
67231,2023-09-05,0.001121,0.001212,0.001139,0.001148,55767102.0,SWFTC
67232,2023-09-06,0.001117,0.001172,0.001151,0.001139,67414137.0,SWFTC
67233,2023-09-07,0.00112,0.001171,0.001144,0.001158,85381781.0,SWFTC
67234,2023-09-08,0.001102,0.001158,0.001144,0.001106,80092065.0,SWFTC
67235,2023-09-09,0.001058,0.001121,0.001106,0.001117,48557670.0,SWFTC
67236,2023-09-10,0.001074,0.00112,0.001117,0.001079,69286158.0,SWFTC
67237,2023-09-11,0.001034,0.0011,0.001088,0.001045,86056382.0,SWFTC
67238,2023-09-12,0.001029,0.001093,0.001046,0.001049,62270513.0,SWFTC
67239,2023-09-13,0.001046,0.00108,0.001049,0.001078,33082773.0,SWFTC
67240,2023-09-14,0.001075,0.001118,0.001076,0.001088,74868484.0,SWFTC
67241,2023-09-15,0.00107,0.001102,0.001087,0.001092,28819616.0,SWFTC
67242,2023-09-16,0.00108,0.001117,0.001095,0.00109,23050807.0,SWFTC
67243,2023-09-17,0.00106,0.001104,0.001082,0.001063,19629064.0,SWFTC
67244,2023-09-18,0.001056,0.001096,0.001062,0.001077,23072715.0,SWFTC
67245,2023-09-19,0.001056,0.001089,0.00107,0.001066,22078978.0,SWFTC
67246,2023-09-20,0.001057,0.001115,0.001069,0.001071,63708209.0,SWFTC
67247,2023-09-21,0.00105,0.001088,0.00107,0.001056,35879098.0,SWFTC
67248,2023-09-22,0.00105,0.001082,0.001061,0.001072,15234000.0,SWFTC
67249,2023-09-23,0.001036,0.001077,0.001072,0.001054,22649096.0,SWFTC
67250,2023-09-24,0.001006,0.001064,0.001052,0.001036,61755920.0,SWFTC
67251,2023-09-25,0.001026,0.001052,0.001036,0.001046,15688226.0,SWFTC
67252,2023-09-26,0.001034,0.001059,0.001041,0.001043,29015574.0,SWFTC
67253,2023-09-27,0.001021,0.00107,0.001043,0.00103,23424315.0,SWFTC
67254,2023-09-28,0.001018,0.001089,0.001024,0.00105,48409672.0,SWFTC
67255,2023-09-29,0.001029,0.0011,0.001051,0.001072,54197507.0,SWFTC
67256,2023-09-30,0.001055,0.001113,0.001067,0.001086,28035433.0,SWFTC
67257,2023-10-01,0.001062,0.001108,0.001082,0.001104,30336156.0,SWFTC
67258,2023-10-02,0.001071,0.001112,0.001104,0.00108,32085995.0,SWFTC
67259,2023-10-03,0.001044,0.001087,0.001075,0.00105,15775890.0,SWFTC
67260,2023-10-04,0.001026,0.001073,0.001054,0.001039,48237030.0,SWFTC
67261,2023-10-05,0.001022,0.001056,0.001049,0.001039,30257466.0,SWFTC
67262,2023-10-06,0.001031,0.001064,0.001037,0.001049,33171400.0,SWFTC
67263,2023-10-07,0.001039,0.001073,0.001055,0.001057,30304768.0,SWFTC
67264,2023-10-08,0.001035,0.001072,0.001057,0.001035,26796114.0,SWFTC
67265,2023-10-09,0.001014,0.001045,0.001034,0.001026,14489305.0,SWFTC
67266,2023-10-10,0.000997,0.001033,0.001028,0.001015,25087924.0,SWFTC
67267,2023-10-11,0.001,0.00103,0.001008,0.001004,26771875.0,SWFTC
67268,2023-10-12,0.000971,0.001048,0.001014,0.001021,47018808.0,SWFTC
67269,2023-10-13,0.000986,0.001048,0.001021,0.001013,33303143.0,SWFTC
67270,2023-10-14,0.000975,0.001037,0.00101,0.001015,38447732.0,SWFTC
67271,2023-10-15,0.001014,0.00104,0.001015,0.001031,15716721.0,SWFTC
67272,2023-10-16,0.001008,0.001075,0.001036,0.001049,26372317.0,SWFTC
67273,2023-10-17,0.001007,0.001051,0.001046,0.001019,30036141.0,SWFTC
67274,2023-10-18,0.001005,0.001049,0.001017,0.001029,15899742.0,SWFTC
67275,2023-10-19,0.000987,0.001028,0.001027,0.001007,20066068.0,SWFTC
67276,2023-10-20,0.000999,0.001037,0.001009,0.001024,69430828.0,SWFTC
67277,2023-10-21,0.00101,0.001077,0.001024,0.001067,48495109.0,SWFTC
67278,2023-10-22,0.001045,0.001109,0.001067,0.001069,79429104.0,SWFTC
67279,2023-10-23,0.001054,0.001115,0.001068,0.001108,49710069.0,SWFTC
67280,2023-10-24,0.001077,0.001121,0.001106,0.001101,83308917.0,SWFTC
67281,2023-10-25,0.001066,0.001121,0.001104,0.001093,49203522.0,SWFTC
67282,2023-10-26,0.001054,0.001137,0.001096,0.001092,70678282.0,SWFTC
67283,2023-10-27,0.001075,0.001187,0.001092,0.001158,107966017.0,SWFTC
67284,2023-10-28,0.001056,0.00135,0.001158,0.001107,458319649.0,SWFTC
67285,2023-10-29,0.001073,0.001161,0.001113,0.001098,83468587.0,SWFTC
67286,2023-10-30,0.001064,0.001113,0.001105,0.001089,69868510.0,SWFTC
67287,2023-10-31,0.001056,0.001108,0.001092,0.001079,63835452.0,SWFTC
67288,2023-11-01,0.00105,0.001108,0.001078,0.001108,48508833.0,SWFTC
67289,2023-11-02,0.001087,0.001127,0.001105,0.001094,40932104.0,SWFTC
67290,2023-11-03,0.00108,0.001133,0.001096,0.001091,25573163.0,SWFTC
67291,2023-11-04,0.001075,0.001117,0.001097,0.001097,32094607.0,SWFTC
67292,2023-11-05,0.001096,0.001126,0.001099,0.001115,31043857.0,SWFTC
67293,2023-11-06,0.001097,0.00114,0.001107,0.00114,35648884.0,SWFTC
67294,2023-11-07,0.001115,0.001137,0.001124,0.001128,44332980.0,SWFTC
67295,2023-11-08,0.001105,0.00113,0.00113,0.001126,42016886.0,SWFTC
67296,2023-11-09,0.001124,0.0012,0.001126,0.001181,106943045.0,SWFTC
67297,2023-11-10,0.001089,0.001184,0.001165,0.001117,151037570.0,SWFTC
67298,2023-11-11,0.001088,0.001189,0.001119,0.001161,165420874.0,SWFTC
67299,2023-11-12,0.001136,0.001274,0.001161,0.001198,161509567.0,SWFTC
67300,2023-11-13,0.001184,0.001266,0.001197,0.001232,180855201.0,SWFTC
67301,2023-11-14,0.001122,0.001294,0.001232,0.001159,123286732.0,SWFTC
67302,2023-11-15,0.001134,0.001251,0.00116,0.001232,51272442.0,SWFTC
67303,2023-11-16,0.001166,0.001255,0.001234,0.00119,62143594.0,SWFTC
67304,2023-11-17,0.001055,0.001206,0.001185,0.001102,300303797.0,SWFTC
67305,2023-11-18,0.001049,0.001145,0.001107,0.001091,197519974.0,SWFTC
67306,2023-11-19,0.001083,0.001154,0.001096,0.001133,71801808.0,SWFTC
67307,2023-11-20,0.001119,0.001675,0.001132,0.001446,1475044673.0,SWFTC
67308,2023-11-21,0.001208,0.001451,0.001438,0.00125,374699436.0,SWFTC
67309,2023-11-22,0.001172,0.00161,0.00125,0.001382,439916367.0,SWFTC
67310,2023-11-23,0.001306,0.001532,0.001382,0.001377,311232842.0,SWFTC
67311,2023-11-24,0.001227,0.001485,0.001385,0.001272,510616666.0,SWFTC
67312,2023-11-25,0.00124,0.001498,0.001272,0.001296,403217540.0,SWFTC
67313,2023-11-26,0.001263,0.001347,0.001295,0.00129,153498363.0,SWFTC
67314,2023-11-27,0.001264,0.00131,0.00129,0.001282,107383011.0,SWFTC
67315,2023-11-28,0.001233,0.001293,0.001281,0.001267,109694779.0,SWFTC
67316,2023-11-29,0.001201,0.001297,0.001267,0.001211,165897057.0,SWFTC
67317,2023-11-30,0.001201,0.001495,0.001211,0.001437,520534762.0,SWFTC
67318,2023-12-01,0.001229,0.001438,0.001438,0.00134,561917038.0,SWFTC
67319,2023-12-02,0.001276,0.001407,0.00134,0.001309,147561161.0,SWFTC
67320,2023-12-03,0.001301,0.001552,0.001314,0.001427,562518861.0,SWFTC
67321,2023-12-04,0.001357,0.001475,0.001427,0.001383,167813693.0,SWFTC
67322,2023-12-05,0.001338,0.0014,0.001383,0.001397,126281643.0,SWFTC
67323,2023-12-06,0.001364,0.001449,0.001397,0.001385,190505110.0,SWFTC
67324,2023-12-07,0.001373,0.001441,0.0014,0.001421,122601867.0,SWFTC
67325,2023-12-08,0.001404,0.0017,0.001413,0.001572,417514097.0,SWFTC
67326,2023-12-09,0.00149,0.001641,0.001577,0.001614,140793070.0,SWFTC
67327,2023-12-10,0.001588,0.001988,0.001614,0.001692,966453545.0,SWFTC
67328,2023-12-11,0.001433,0.001733,0.001703,0.001461,415317803.0,SWFTC
67329,2023-12-12,0.001408,0.001625,0.00147,0.0016,309736321.0,SWFTC
67330,2023-12-13,0.001459,0.001839,0.0016,0.001722,367991040.0,SWFTC
67331,2023-12-14,0.001515,0.001909,0.001722,0.001617,643421163.0,SWFTC
67332,2023-12-15,0.001552,0.001666,0.001621,0.001604,164426663.0,SWFTC
67333,2023-12-16,0.001528,0.0018,0.001603,0.001706,238037803.0,SWFTC
67334,2023-12-17,0.001529,0.001849,0.001706,0.001572,332794773.0,SWFTC
67335,2023-12-18,0.001516,0.001701,0.001573,0.001575,213467602.0,SWFTC
67336,2023-12-19,0.001521,0.001638,0.001575,0.001552,100335220.0,SWFTC
67337,2023-12-20,0.001503,0.001581,0.001552,0.001504,130644211.0,SWFTC
67338,2023-12-21,0.001453,0.001673,0.001504,0.001554,401567279.0,SWFTC
67339,2023-12-22,0.001549,0.001739,0.00156,0.001596,372239746.0,SWFTC
67340,2023-12-23,0.001507,0.00162,0.001601,0.001578,193621056.0,SWFTC
67341,2023-12-24,0.0015,0.001629,0.001585,0.001534,207758944.0,SWFTC
67342,2023-12-25,0.0015,0.001572,0.001541,0.001525,149969726.0,SWFTC
67343,2023-12-26,0.001426,0.001548,0.001525,0.001457,215094960.0,SWFTC
67344,2023-12-27,0.001427,0.002469,0.001459,0.002272,4376965052.0,SWFTC
67345,2023-12-28,0.00171,0.002298,0.002272,0.001855,1604175723.0,SWFTC
67346,2023-12-29,0.00176,0.001885,0.001847,0.001802,367135647.0,SWFTC
67347,2023-12-30,0.001804,0.002121,0.001805,0.001891,752292949.0,SWFTC
67348,2023-12-31,0.001749,0.001935,0.001892,0.0018,298387179.0,SWFTC
67349,2024-01-01,0.001725,0.002121,0.001801,0.002057,520555381.0,SWFTC
67350,2024-01-02,0.001886,0.002131,0.002041,0.00191,506698913.0,SWFTC
67351,2024-01-03,0.001764,0.002214,0.001912,0.001826,590356351.0,SWFTC
67352,2024-01-04,0.001783,0.002099,0.00182,0.001884,310235948.0,SWFTC
67353,2024-01-05,0.001789,0.002056,0.001884,0.001893,257610968.0,SWFTC
67354,2024-01-06,0.001879,0.00245,0.001893,0.00223,1114445170.0,SWFTC
67355,2024-01-07,0.002008,0.002326,0.002234,0.002035,664123126.0,SWFTC
67356,2024-01-08,0.001881,0.002181,0.002036,0.002127,255691447.0,SWFTC
67357,2024-01-09,0.001965,0.002132,0.002127,0.002005,202122116.0,SWFTC
67358,2024-01-10,0.001901,0.002083,0.002004,0.002002,185545148.0,SWFTC
67359,2024-01-11,0.001932,0.002078,0.002015,0.001966,196158329.0,SWFTC
67360,2024-01-12,0.001823,0.002073,0.001967,0.001912,178886348.0,SWFTC
67361,2024-01-13,0.001877,0.00225,0.001912,0.001978,325636614.0,SWFTC
67362,2024-01-14,0.001951,0.002159,0.001976,0.002058,168486271.0,SWFTC
67363,2024-01-15,0.001969,0.002084,0.002057,0.001991,95385725.0,SWFTC
67364,2024-01-16,0.001962,0.002066,0.001978,0.001963,111090523.0,SWFTC
67365,2024-01-17,0.001858,0.001984,0.001962,0.001876,198329506.0,SWFTC
67366,2024-01-18,0.001837,0.001948,0.001888,0.001858,161354584.0,SWFTC
67367,2024-01-19,0.001807,0.00189,0.001854,0.00185,120391604.0,SWFTC
67368,2024-01-20,0.001823,0.001886,0.001842,0.001839,95241245.0,SWFTC
67369,2024-01-21,0.001818,0.001879,0.001831,0.00185,75509393.0,SWFTC
67370,2024-01-22,0.001811,0.001965,0.001847,0.00183,48352511.0,SWFTC
67371,2023-03-11,0.001756,0.001953,0.001872,0.001829,24986074.0,SYLO
67372,2023-03-12,0.001754,0.00198,0.001831,0.00198,12700164.0,SYLO
67373,2023-03-13,0.001889,0.002067,0.001976,0.001974,21061879.0,SYLO
67374,2023-03-14,0.001974,0.002089,0.001974,0.002013,29806838.0,SYLO
67375,2023-03-15,0.001874,0.002064,0.002039,0.00191,24037039.0,SYLO
67376,2023-03-16,0.001883,0.001981,0.00191,0.001925,16061967.0,SYLO
67377,2023-03-17,0.001918,0.002089,0.001921,0.002008,24900967.0,SYLO
67378,2023-03-18,0.00196,0.002062,0.002012,0.001966,20906923.0,SYLO
67379,2023-03-19,0.001936,0.001989,0.001974,0.001967,29779163.0,SYLO
67380,2023-03-20,0.001913,0.001983,0.001968,0.001918,10961942.0,SYLO
67381,2023-03-21,0.001882,0.002012,0.001919,0.001953,28006468.0,SYLO
67382,2023-03-22,0.0018,0.001959,0.001938,0.001879,28097783.0,SYLO
67383,2023-03-23,0.001814,0.001889,0.001869,0.001889,26210441.0,SYLO
67384,2023-03-24,0.001864,0.001935,0.001889,0.001895,26993270.0,SYLO
67385,2023-03-25,0.001837,0.001895,0.001895,0.001851,17931932.0,SYLO
67386,2023-03-26,0.001849,0.001896,0.001853,0.001881,14807474.0,SYLO
67387,2023-03-27,0.001762,0.001935,0.001883,0.001829,52499811.0,SYLO
67388,2023-03-28,0.00168,0.001856,0.001828,0.001808,26126325.0,SYLO
67389,2023-03-29,0.001727,0.001874,0.001813,0.001803,23652477.0,SYLO
67390,2023-03-30,0.001773,0.001818,0.001803,0.001774,10423934.0,SYLO
67391,2023-03-31,0.001755,0.001812,0.001775,0.00179,8812373.0,SYLO
67392,2023-04-01,0.001788,0.001832,0.001793,0.00183,17986184.0,SYLO
67393,2023-04-02,0.001819,0.002112,0.00183,0.001854,183258403.0,SYLO
67394,2023-04-03,0.001783,0.001906,0.001851,0.001836,45051468.0,SYLO
67395,2023-04-04,0.001613,0.001853,0.001823,0.00177,36122594.0,SYLO
67396,2023-04-05,0.001755,0.00183,0.00177,0.00181,16961183.0,SYLO
67397,2023-04-06,0.001773,0.001847,0.00181,0.001832,17691056.0,SYLO
67398,2023-04-07,0.001773,0.001859,0.001824,0.001812,17203610.0,SYLO
67399,2023-04-08,0.001811,0.0024,0.001814,0.00218,272766047.0,SYLO
67400,2023-04-09,0.001876,0.002267,0.002157,0.002158,172871045.0,SYLO
67401,2023-04-10,0.001904,0.002199,0.002159,0.002007,78269464.0,SYLO
67402,2023-04-11,0.001925,0.00229,0.002007,0.002203,120999392.0,SYLO
67403,2023-04-12,0.002134,0.0027,0.002232,0.00228,636767660.0,SYLO
67404,2023-04-13,0.002096,0.002424,0.002313,0.002302,251355222.0,SYLO
67405,2023-04-14,0.002175,0.002402,0.002311,0.002206,125188621.0,SYLO
67406,2023-04-15,0.001995,0.002257,0.002197,0.002109,94549853.0,SYLO
67407,2023-04-16,0.002044,0.002139,0.002113,0.002123,48584518.0,SYLO
67408,2023-04-17,0.001999,0.002268,0.002123,0.002079,125574743.0,SYLO
67409,2023-04-18,0.002031,0.002093,0.002069,0.002067,45218015.0,SYLO
67410,2023-04-19,0.001978,0.002089,0.002078,0.00201,34576027.0,SYLO
67411,2023-04-20,0.00195,0.002046,0.002017,0.001982,33888469.0,SYLO
67412,2023-04-21,0.001858,0.002018,0.001979,0.0019,36739420.0,SYLO
67413,2023-04-22,0.00186,0.001985,0.001893,0.001955,15550935.0,SYLO
67414,2023-04-23,0.001831,0.00199,0.001942,0.001939,19068472.0,SYLO
67415,2023-04-24,0.001898,0.002001,0.001906,0.001941,20925063.0,SYLO
67416,2023-04-25,0.001855,0.001965,0.00194,0.001891,20477243.0,SYLO
67417,2023-04-26,0.001859,0.001953,0.001891,0.001881,26976876.0,SYLO
67418,2023-04-27,0.001881,0.001911,0.001881,0.001896,12862036.0,SYLO
67419,2023-04-28,0.001882,0.001903,0.0019,0.0019,14348801.0,SYLO
67420,2023-04-29,0.001875,0.001921,0.00189,0.001901,10657878.0,SYLO
67421,2023-04-30,0.001873,0.001941,0.001896,0.001926,19919560.0,SYLO
67422,2023-05-01,0.00185,0.001938,0.001935,0.001869,16276606.0,SYLO
67423,2023-05-02,0.001815,0.001911,0.001862,0.001846,22335043.0,SYLO
67424,2023-05-03,0.001828,0.00187,0.001862,0.001859,6641252.0,SYLO
67425,2023-05-04,0.001781,0.001861,0.001851,0.00181,24753132.0,SYLO
67426,2023-05-05,0.001798,0.001872,0.001812,0.001833,26442027.0,SYLO
67427,2023-05-06,0.001788,0.00184,0.001826,0.001829,10526475.0,SYLO
67428,2023-05-07,0.001717,0.001837,0.001811,0.00176,17801669.0,SYLO
67429,2023-05-08,0.001702,0.001828,0.001758,0.001703,9651797.0,SYLO
67430,2023-05-09,0.0017,0.001771,0.001703,0.001718,6019722.0,SYLO
67431,2023-05-10,0.001665,0.001773,0.001719,0.001681,35304936.0,SYLO
67432,2023-05-11,0.00162,0.001704,0.001681,0.001635,17013699.0,SYLO
67433,2023-05-12,0.001608,0.001636,0.001632,0.001633,14178728.0,SYLO
67434,2023-05-13,0.001623,0.001808,0.001631,0.001765,69732142.0,SYLO
67435,2023-05-14,0.001761,0.002379,0.001761,0.0019,866865350.0,SYLO
67436,2023-05-15,0.001737,0.001931,0.0019,0.001813,111981767.0,SYLO
67437,2023-05-16,0.001689,0.00196,0.001822,0.001752,87150955.0,SYLO
67438,2023-05-17,0.001613,0.001789,0.001753,0.001719,75222274.0,SYLO
67439,2023-05-18,0.00165,0.001773,0.001718,0.001728,45867314.0,SYLO
67440,2023-05-19,0.00169,0.00178,0.001722,0.001731,38395369.0,SYLO
67441,2023-05-20,0.00171,0.001749,0.001738,0.001727,10155661.0,SYLO
67442,2023-05-21,0.001674,0.001757,0.001725,0.001691,21250995.0,SYLO
67443,2023-05-22,0.001669,0.0017,0.001691,0.001676,10365812.0,SYLO
67444,2023-05-23,0.001646,0.001693,0.00168,0.001675,25688912.0,SYLO
67445,2023-05-24,0.001652,0.001683,0.001675,0.00167,22074991.0,SYLO
67446,2023-05-25,0.001658,0.00169,0.001671,0.001684,7180192.0,SYLO
67447,2023-05-26,0.001651,0.00169,0.001688,0.001676,20127526.0,SYLO
67448,2023-05-27,0.00166,0.001817,0.001667,0.001805,38026854.0,SYLO
67449,2023-05-28,0.00168,0.002101,0.001795,0.001771,215517568.0,SYLO
67450,2023-05-29,0.001754,0.001817,0.00178,0.001799,27241431.0,SYLO
67451,2023-05-30,0.001733,0.001999,0.001785,0.001768,114704517.0,SYLO
67452,2023-05-31,0.001701,0.001835,0.00177,0.001731,22828607.0,SYLO
67453,2023-06-01,0.001668,0.001797,0.001747,0.001698,35261547.0,SYLO
67454,2023-06-02,0.001677,0.001765,0.001698,0.001748,23036297.0,SYLO
67455,2023-06-03,0.001725,0.001777,0.001748,0.001751,19513731.0,SYLO
67456,2023-06-04,0.001693,0.001772,0.001761,0.001695,11953293.0,SYLO
67457,2023-06-05,0.001644,0.001719,0.001698,0.001651,20678087.0,SYLO
67458,2023-06-06,0.001651,0.001717,0.001661,0.001685,5865031.0,SYLO
67459,2023-06-07,0.001609,0.001698,0.001685,0.001619,15480462.0,SYLO
67460,2023-06-08,0.001619,0.001684,0.001631,0.001684,17426076.0,SYLO
67461,2023-06-09,0.00168,0.001817,0.001683,0.001698,85334319.0,SYLO
67462,2023-06-10,0.001489,0.0017,0.0017,0.001553,50675931.0,SYLO
67463,2023-06-11,0.001512,0.001616,0.001551,0.001591,16235410.0,SYLO
67464,2023-06-12,0.001493,0.00163,0.001573,0.001508,18511633.0,SYLO
67465,2023-06-13,0.001469,0.001582,0.001513,0.001562,37243409.0,SYLO
67466,2023-06-14,0.00152,0.001731,0.001573,0.001571,89225146.0,SYLO
67467,2023-06-15,0.001547,0.001693,0.001571,0.001623,39002228.0,SYLO
67468,2023-06-16,0.001607,0.001696,0.001621,0.001608,28129699.0,SYLO
67469,2023-06-17,0.001607,0.00163,0.00162,0.001608,19547959.0,SYLO
67470,2023-06-18,0.00156,0.001626,0.001617,0.001611,29915168.0,SYLO
67471,2023-06-19,0.001563,0.001614,0.001613,0.001595,15796462.0,SYLO
67472,2023-06-20,0.001569,0.001602,0.001599,0.001599,7621517.0,SYLO
67473,2023-06-21,0.001534,0.001602,0.00159,0.001587,27358290.0,SYLO
67474,2023-06-22,0.001564,0.001612,0.001583,0.001564,12429688.0,SYLO
67475,2023-06-23,0.00155,0.001588,0.001583,0.001588,5463124.0,SYLO
67476,2023-06-24,0.001562,0.001621,0.001582,0.001609,21526120.0,SYLO
67477,2023-06-25,0.001579,0.00161,0.00161,0.001595,10078372.0,SYLO
67478,2023-06-26,0.001562,0.001595,0.001588,0.001574,8568459.0,SYLO
67479,2023-06-27,0.001546,0.001585,0.001572,0.00155,12993435.0,SYLO
67480,2023-06-28,0.001438,0.001571,0.00155,0.001486,30206131.0,SYLO
67481,2023-06-29,0.001451,0.001544,0.001486,0.001512,3898518.0,SYLO
67482,2023-06-30,0.001486,0.00155,0.001498,0.001497,8759796.0,SYLO
67483,2023-07-01,0.001467,0.001519,0.001497,0.001509,4366351.0,SYLO
67484,2023-07-02,0.001429,0.001514,0.001505,0.001458,31055708.0,SYLO
67485,2023-07-03,0.001443,0.001485,0.00145,0.001461,20824605.0,SYLO
67486,2023-07-04,0.001468,0.001517,0.001468,0.001509,13056224.0,SYLO
67487,2023-07-05,0.001478,0.001512,0.001512,0.001496,6473845.0,SYLO
67488,2023-07-06,0.001481,0.001534,0.001493,0.001514,19143466.0,SYLO
67489,2023-07-07,0.0015,0.001565,0.001517,0.001507,17471153.0,SYLO
67490,2023-07-08,0.001499,0.001561,0.001505,0.001534,20803421.0,SYLO
67491,2023-07-09,0.001523,0.001622,0.001528,0.001553,14509910.0,SYLO
67492,2023-07-10,0.0015,0.001561,0.001558,0.001513,18547437.0,SYLO
67493,2023-07-11,0.001505,0.001522,0.001511,0.001511,1927496.0,SYLO
67494,2023-07-12,0.00149,0.001523,0.001509,0.001501,22745714.0,SYLO
67495,2023-07-13,0.00148,0.001511,0.001494,0.001487,13578942.0,SYLO
67496,2023-07-14,0.00145,0.001505,0.001487,0.001482,27571091.0,SYLO
67497,2023-07-15,0.00145,0.001491,0.00148,0.001482,10947287.0,SYLO
67498,2023-07-16,0.001442,0.001491,0.001476,0.001479,10939689.0,SYLO
67499,2023-07-17,0.001449,0.001487,0.001471,0.001458,13191632.0,SYLO
67500,2023-07-18,0.001437,0.001469,0.001458,0.001445,6273020.0,SYLO
67501,2023-07-19,0.00144,0.001479,0.001441,0.001451,21478164.0,SYLO
67502,2023-07-20,0.001448,0.001486,0.001451,0.001456,19424098.0,SYLO
67503,2023-07-21,0.001448,0.001462,0.001456,0.001455,8228021.0,SYLO
67504,2023-07-22,0.001451,0.0016,0.001453,0.001541,152224943.0,SYLO
67505,2023-07-23,0.001476,0.001643,0.001542,0.001492,112198194.0,SYLO
67506,2023-07-24,0.00143,0.001503,0.001488,0.001435,23778086.0,SYLO
67507,2023-07-25,0.001393,0.001445,0.00143,0.001405,22104647.0,SYLO
67508,2023-07-26,0.001387,0.001472,0.001405,0.0014,33290438.0,SYLO
67509,2023-07-27,0.001395,0.001434,0.001404,0.001408,12490455.0,SYLO
67510,2023-07-28,0.001401,0.001434,0.001409,0.001407,8871039.0,SYLO
67511,2023-07-29,0.001397,0.001421,0.001409,0.001415,6704872.0,SYLO
67512,2023-07-30,0.001386,0.001423,0.001417,0.001392,8100795.0,SYLO
67513,2023-07-31,0.00138,0.001418,0.001392,0.00138,16385085.0,SYLO
67514,2023-08-01,0.001363,0.001398,0.001382,0.001374,20930019.0,SYLO
67515,2023-08-02,0.001354,0.00138,0.001372,0.001357,17971411.0,SYLO
67516,2023-08-03,0.001351,0.001366,0.001357,0.001356,8048401.0,SYLO
67517,2023-08-04,0.001351,0.001366,0.001357,0.001356,9081341.0,SYLO
67518,2023-08-05,0.00135,0.001357,0.001355,0.001355,9727819.0,SYLO
67519,2023-08-06,0.001351,0.001356,0.001355,0.001351,8498951.0,SYLO
67520,2023-08-07,0.001351,0.001367,0.001352,0.00136,9903481.0,SYLO
67521,2023-08-08,0.001356,0.001382,0.001359,0.001381,15387482.0,SYLO
67522,2023-08-09,0.001369,0.001383,0.001379,0.001373,12137827.0,SYLO
67523,2023-08-10,0.001353,0.001376,0.001374,0.001355,10841988.0,SYLO
67524,2023-08-11,0.00135,0.001368,0.001355,0.001351,6292611.0,SYLO
67525,2023-08-12,0.001331,0.001357,0.001351,0.001338,18364993.0,SYLO
67526,2023-08-13,0.00133,0.001346,0.001338,0.001332,16039492.0,SYLO
67527,2023-08-14,0.00133,0.001337,0.001332,0.001334,5498239.0,SYLO
67528,2023-08-15,0.001136,0.001339,0.001333,0.001295,38902872.0,SYLO
67529,2023-08-16,0.001253,0.001299,0.001291,0.001265,20962906.0,SYLO
67530,2023-08-17,0.001191,0.001282,0.001265,0.001207,37062483.0,SYLO
67531,2023-08-18,0.001181,0.001242,0.001207,0.001226,38293587.0,SYLO
67532,2023-08-19,0.001205,0.001235,0.001223,0.001229,14102356.0,SYLO
67533,2023-08-20,0.001219,0.001512,0.00123,0.001286,284093741.0,SYLO
67534,2023-08-21,0.001183,0.001293,0.001281,0.001209,96253519.0,SYLO
67535,2023-08-22,0.001126,0.001221,0.001209,0.001151,29842126.0,SYLO
67536,2023-08-23,0.001141,0.001175,0.00115,0.001164,15356382.0,SYLO
67537,2023-08-24,0.001159,0.001243,0.001164,0.001207,57649199.0,SYLO
67538,2023-08-25,0.001151,0.001212,0.001205,0.001163,17982465.0,SYLO
67539,2023-08-26,0.001153,0.00121,0.001163,0.00116,18825081.0,SYLO
67540,2023-08-27,0.001159,0.001324,0.00116,0.001302,84316627.0,SYLO
67541,2023-08-28,0.00121,0.0013,0.0013,0.001214,52499762.0,SYLO
67542,2023-08-29,0.00114,0.00123,0.001214,0.00119,36822031.0,SYLO
67543,2023-08-30,0.001168,0.001206,0.001195,0.001187,9816620.0,SYLO
67544,2023-08-31,0.001138,0.001198,0.001186,0.001152,48248608.0,SYLO
67545,2023-09-01,0.001132,0.001164,0.001152,0.00115,15046196.0,SYLO
67546,2023-09-02,0.001146,0.001449,0.001154,0.00135,225642621.0,SYLO
67547,2023-09-03,0.001244,0.001946,0.001349,0.001331,1262235484.0,SYLO
67548,2023-09-04,0.001198,0.001455,0.001331,0.001228,397107211.0,SYLO
67549,2023-09-05,0.001216,0.001276,0.001228,0.001254,55007811.0,SYLO
67550,2023-09-06,0.001162,0.001274,0.001258,0.00126,108544938.0,SYLO
67551,2023-09-07,0.001221,0.001499,0.001266,0.001253,253568685.0,SYLO
67552,2023-09-08,0.001187,0.001339,0.001246,0.001252,125243041.0,SYLO
67553,2023-09-09,0.001216,0.001261,0.001253,0.001259,38014469.0,SYLO
67554,2023-09-10,0.00121,0.001255,0.001251,0.001219,17969095.0,SYLO
67555,2023-09-11,0.0012,0.00141,0.001232,0.001203,143955684.0,SYLO
67556,2023-09-12,0.0012,0.001304,0.001203,0.001239,38731909.0,SYLO
67557,2023-09-13,0.001227,0.001269,0.001239,0.001238,11461790.0,SYLO
67558,2023-09-14,0.0012,0.001271,0.001251,0.001207,61654854.0,SYLO
67559,2023-09-15,0.001204,0.00123,0.001207,0.001229,6878220.0,SYLO
67560,2023-09-16,0.001222,0.001237,0.001229,0.001222,14022329.0,SYLO
67561,2023-09-17,0.00117,0.001223,0.001221,0.001199,24388098.0,SYLO
67562,2023-09-18,0.001196,0.001265,0.001198,0.001241,28147866.0,SYLO
67563,2023-09-19,0.001191,0.001243,0.001242,0.001205,17564899.0,SYLO
67564,2023-09-20,0.001186,0.001223,0.001209,0.001202,20749400.0,SYLO
67565,2023-09-21,0.001198,0.001212,0.001202,0.001201,1802366.0,SYLO
67566,2023-09-22,0.001198,0.001211,0.001201,0.0012,9719701.0,SYLO
67567,2023-09-23,0.001198,0.001207,0.001203,0.001204,3346978.0,SYLO
67568,2023-09-24,0.001169,0.001231,0.001206,0.00119,41422267.0,SYLO
67569,2023-09-25,0.001154,0.001199,0.001199,0.001185,15420171.0,SYLO
67570,2023-09-26,0.00115,0.001198,0.001182,0.001185,11761005.0,SYLO
67571,2023-09-27,0.001163,0.001198,0.001185,0.001196,9799192.0,SYLO
67572,2023-09-28,0.001188,0.001212,0.001192,0.001212,13190675.0,SYLO
67573,2023-09-29,0.001196,0.001213,0.001206,0.00121,7458053.0,SYLO
67574,2023-09-30,0.001196,0.001222,0.00121,0.00121,12026202.0,SYLO
67575,2023-10-01,0.001204,0.001214,0.00121,0.001207,3527966.0,SYLO
67576,2023-10-02,0.001191,0.001298,0.001212,0.0012,35896000.0,SYLO
67577,2023-10-03,0.001183,0.001203,0.001203,0.001191,10702546.0,SYLO
67578,2023-10-04,0.001185,0.001198,0.001192,0.001188,9182823.0,SYLO
67579,2023-10-05,0.001183,0.001201,0.001189,0.001185,9688498.0,SYLO
67580,2023-10-06,0.001185,0.001198,0.001188,0.001197,6467897.0,SYLO
67581,2023-10-07,0.001159,0.001198,0.001196,0.001172,37989531.0,SYLO
67582,2023-10-08,0.001169,0.001189,0.001174,0.001179,15060220.0,SYLO
67583,2023-10-09,0.001175,0.001186,0.001176,0.00118,2631614.0,SYLO
67584,2023-10-10,0.00117,0.001183,0.001182,0.001171,11215913.0,SYLO
67585,2023-10-11,0.00117,0.001186,0.001174,0.001175,11718286.0,SYLO
67586,2023-10-12,0.001169,0.001188,0.001173,0.001171,12751954.0,SYLO
67587,2023-10-13,0.001168,0.001178,0.001173,0.001175,6397357.0,SYLO
67588,2023-10-14,0.001167,0.001179,0.001173,0.001168,3305482.0,SYLO
67589,2023-10-15,0.001134,0.001172,0.00117,0.001163,41144911.0,SYLO
67590,2023-10-16,0.001155,0.001188,0.001162,0.001156,20374487.0,SYLO
67591,2023-10-17,0.001116,0.001156,0.001156,0.001131,29662578.0,SYLO
67592,2023-10-18,0.001115,0.001134,0.001129,0.001116,9209268.0,SYLO
67593,2023-10-19,0.001091,0.001121,0.001117,0.001108,16876345.0,SYLO
67594,2023-10-20,0.00109,0.001138,0.001101,0.001128,28993590.0,SYLO
67595,2023-10-21,0.001123,0.001142,0.001131,0.001142,5563461.0,SYLO
67596,2023-10-22,0.001135,0.001152,0.001142,0.001149,13260497.0,SYLO
67597,2023-10-23,0.001127,0.001329,0.001149,0.001293,128301280.0,SYLO
67598,2023-10-24,0.001229,0.001368,0.001306,0.001264,119398989.0,SYLO
67599,2023-10-25,0.001246,0.001279,0.001263,0.001267,18651413.0,SYLO
67600,2023-10-26,0.001173,0.001275,0.001271,0.001184,65611168.0,SYLO
67601,2023-10-27,0.001172,0.001189,0.001185,0.001183,6413525.0,SYLO
67602,2023-10-28,0.001172,0.00119,0.001183,0.001177,17839060.0,SYLO
67603,2023-10-29,0.001172,0.001191,0.001174,0.001191,6250631.0,SYLO
67604,2023-10-30,0.00118,0.001191,0.001189,0.001191,8631213.0,SYLO
67605,2023-10-31,0.001186,0.001203,0.001191,0.001202,25683250.0,SYLO
67606,2023-11-01,0.001196,0.001222,0.001203,0.001222,43699232.0,SYLO
67607,2023-11-02,0.001209,0.001264,0.001221,0.001233,23199463.0,SYLO
67608,2023-11-03,0.001208,0.00123,0.001216,0.001217,6704056.0,SYLO
67609,2023-11-04,0.001215,0.001234,0.001215,0.001233,15378722.0,SYLO
67610,2023-11-05,0.001227,0.001324,0.001232,0.001306,34163489.0,SYLO
67611,2023-11-06,0.001286,0.001328,0.001303,0.001307,31880479.0,SYLO
67612,2023-11-07,0.001227,0.001349,0.001307,0.001282,47935876.0,SYLO
67613,2023-11-08,0.00125,0.001288,0.001282,0.001261,16231748.0,SYLO
67614,2023-11-09,0.001261,0.001334,0.001262,0.001311,37538660.0,SYLO
67615,2023-11-10,0.001297,0.00132,0.00132,0.001302,28992335.0,SYLO
67616,2023-11-11,0.001295,0.0015,0.001302,0.001416,102231575.0,SYLO
67617,2023-11-12,0.001405,0.001734,0.001416,0.0017,285358284.0,SYLO
67618,2023-11-13,0.001439,0.001729,0.001693,0.001498,124471551.0,SYLO
67619,2023-11-14,0.001451,0.001525,0.001496,0.001467,37589668.0,SYLO
67620,2023-11-15,0.001448,0.001498,0.00147,0.001475,54752554.0,SYLO
67621,2023-11-16,0.001469,0.001526,0.001474,0.001475,28975998.0,SYLO
67622,2023-11-17,0.00142,0.001498,0.001475,0.001461,29109087.0,SYLO
67623,2023-11-18,0.001434,0.001481,0.001458,0.001451,41945767.0,SYLO
67624,2023-11-19,0.001412,0.001518,0.00145,0.00146,78563661.0,SYLO
67625,2023-11-20,0.001457,0.003314,0.001462,0.002751,2405032461.0,SYLO
67626,2023-11-21,0.002111,0.002899,0.002752,0.002342,1056609997.0,SYLO
67627,2023-11-22,0.001896,0.002304,0.002304,0.002175,477874016.0,SYLO
67628,2023-11-23,0.001789,0.00219,0.002178,0.001901,214635076.0,SYLO
67629,2023-11-24,0.0018,0.00296,0.001901,0.002757,842862879.0,SYLO
67630,2023-11-25,0.002207,0.003045,0.002747,0.002389,883867215.0,SYLO
67631,2023-11-26,0.002157,0.0026,0.002371,0.002391,316474528.0,SYLO
67632,2023-11-27,0.002021,0.0024,0.002391,0.002319,176200911.0,SYLO
67633,2023-11-28,0.002112,0.002426,0.002319,0.002197,165948923.0,SYLO
67634,2023-11-29,0.002052,0.002331,0.002197,0.002259,150999823.0,SYLO
67635,2023-11-30,0.002111,0.003975,0.002256,0.00352,1127335158.0,SYLO
67636,2023-12-01,0.002753,0.004,0.003518,0.003385,1484966240.0,SYLO
67637,2023-12-02,0.003208,0.004082,0.003386,0.003651,706329635.0,SYLO
67638,2023-12-03,0.00332,0.004378,0.003651,0.003517,775640506.0,SYLO
67639,2023-12-04,0.0032,0.003751,0.003517,0.003318,333866205.0,SYLO
67640,2023-12-05,0.003117,0.003518,0.003315,0.003303,264283189.0,SYLO
67641,2023-12-06,0.003249,0.003666,0.003305,0.003408,197144479.0,SYLO
67642,2023-12-07,0.003382,0.003749,0.003412,0.003498,232103874.0,SYLO
67643,2023-12-08,0.002645,0.003496,0.003495,0.003262,388615725.0,SYLO
67644,2023-12-09,0.003083,0.003373,0.003266,0.003172,128935117.0,SYLO
67645,2023-12-10,0.002842,0.003594,0.003133,0.003205,222050899.0,SYLO
67646,2023-12-11,0.002718,0.003379,0.003205,0.002854,193466009.0,SYLO
67647,2023-12-12,0.00265,0.00311,0.002858,0.002835,109085639.0,SYLO
67648,2023-12-13,0.002559,0.002937,0.002833,0.002887,78054343.0,SYLO
67649,2023-12-14,0.002858,0.003299,0.002887,0.003058,208733389.0,SYLO
67650,2023-12-15,0.002823,0.003173,0.003058,0.002925,105410217.0,SYLO
67651,2023-12-16,0.002878,0.003093,0.002925,0.002928,66228475.0,SYLO
67652,2023-12-17,0.002851,0.002936,0.002928,0.002904,55328859.0,SYLO
67653,2023-12-18,0.002867,0.004877,0.00291,0.0039,1513307163.0,SYLO
67654,2023-12-19,0.003328,0.004169,0.003896,0.003411,270829744.0,SYLO
67655,2023-12-20,0.003394,0.003691,0.003408,0.003465,138761796.0,SYLO
67656,2023-12-21,0.002288,0.003645,0.003465,0.002748,1088914873.0,SYLO
67657,2023-12-22,0.002242,0.002803,0.002748,0.002318,547989033.0,SYLO
67658,2023-12-23,0.002181,0.002377,0.002318,0.002238,267961293.0,SYLO
67659,2023-12-24,0.002121,0.002319,0.002255,0.002153,98189014.0,SYLO
67660,2023-12-25,0.002095,0.002364,0.002135,0.002351,78879969.0,SYLO
67661,2023-12-26,0.002214,0.002752,0.002351,0.002393,352825915.0,SYLO
67662,2023-12-27,0.002236,0.002452,0.002393,0.002315,93539567.0,SYLO
67663,2023-12-28,0.002269,0.002414,0.002315,0.002293,45730299.0,SYLO
67664,2023-12-29,0.002162,0.002294,0.002293,0.002193,39196631.0,SYLO
67665,2023-12-30,0.002151,0.002299,0.002194,0.002186,32273134.0,SYLO
67666,2023-12-31,0.00211,0.002194,0.002188,0.002111,40539228.0,SYLO
67667,2024-01-01,0.002,0.00217,0.002113,0.002145,59875643.0,SYLO
67668,2024-01-02,0.002128,0.002722,0.002145,0.002455,298933509.0,SYLO
67669,2024-01-03,0.002054,0.002495,0.002455,0.002178,196479461.0,SYLO
67670,2024-01-04,0.002096,0.002418,0.002109,0.002344,62737607.0,SYLO
67671,2023-03-29,0.866,1.021,0.868,0.977,1266575.07,SYN
67672,2023-03-30,0.877,1.017,0.978,0.895,950189.51,SYN
67673,2023-03-31,0.858,0.91,0.894,0.893,670459.12,SYN
67674,2023-04-01,0.887,0.941,0.893,0.902,535489.08,SYN
67675,2023-04-02,0.837,0.907,0.902,0.858,441546.4,SYN
67676,2023-04-03,0.816,0.886,0.856,0.829,956950.5,SYN
67677,2023-04-04,0.818,0.885,0.829,0.856,889219.38,SYN
67678,2023-04-05,0.847,0.939,0.857,0.885,1290353.82,SYN
67679,2023-04-06,0.808,0.888,0.886,0.827,939791.03,SYN
67680,2023-04-07,0.791,0.83,0.825,0.795,852825.57,SYN
67681,2023-04-08,0.727,0.797,0.795,0.734,1319510.5,SYN
67682,2023-04-09,0.706,0.767,0.736,0.757,1014472.27,SYN
67683,2023-04-10,0.742,0.91,0.755,0.841,3126343.11,SYN
67684,2023-04-11,0.754,0.851,0.84,0.772,1581673.66,SYN
67685,2023-04-12,0.723,0.833,0.771,0.817,2339708.84,SYN
67686,2023-04-13,0.787,1.006,0.818,0.919,2584074.3,SYN
67687,2023-04-14,0.895,1.016,0.921,0.972,1995974.18,SYN
67688,2023-04-15,0.945,1.044,0.973,0.965,1237893.01,SYN
67689,2023-04-16,0.965,1.042,0.965,1.034,986736.16,SYN
67690,2023-04-17,0.972,1.085,1.033,0.983,1162297.67,SYN
67691,2023-04-18,0.954,1.01,0.982,1.0,1048576.4,SYN
67692,2023-04-19,0.842,1.006,1.0,0.859,1520117.86,SYN
67693,2023-04-20,0.809,0.882,0.86,0.825,861701.17,SYN
67694,2023-04-21,0.768,0.831,0.824,0.782,530617.46,SYN
67695,2023-04-22,0.772,0.848,0.782,0.83,707330.65,SYN
67696,2023-04-23,0.799,0.915,0.831,0.86,840156.16,SYN
67697,2023-04-24,0.814,0.877,0.854,0.823,328637.52,SYN
67698,2023-04-25,0.779,0.834,0.822,0.83,1469299.24,SYN
67699,2023-04-26,0.787,0.894,0.833,0.852,2016281.78,SYN
67700,2023-04-27,0.835,0.881,0.851,0.85,562029.87,SYN
67701,2023-04-28,0.82,0.862,0.852,0.823,209854.69,SYN
67702,2023-04-29,0.819,0.859,0.826,0.826,394893.91,SYN
67703,2023-04-30,0.811,0.839,0.825,0.811,258899.04,SYN
67704,2023-05-01,0.763,0.813,0.812,0.779,374740.71,SYN
67705,2023-05-02,0.768,0.799,0.778,0.795,318554.74,SYN
67706,2023-05-03,0.745,0.797,0.795,0.765,338524.94,SYN
67707,2023-05-04,0.748,0.775,0.767,0.749,321891.48,SYN
67708,2023-05-05,0.731,0.782,0.749,0.782,589135.38,SYN
67709,2023-05-06,0.723,0.789,0.782,0.725,427369.37,SYN
67710,2023-05-07,0.721,0.759,0.723,0.724,396584.6,SYN
67711,2023-05-08,0.666,0.737,0.723,0.675,635055.68,SYN
67712,2023-05-09,0.667,0.696,0.674,0.68,335302.72,SYN
67713,2023-05-10,0.642,0.694,0.679,0.67,359821.71,SYN
67714,2023-05-11,0.623,0.669,0.669,0.643,665346.07,SYN
67715,2023-05-12,0.59,0.645,0.643,0.623,585322.53,SYN
67716,2023-05-13,0.614,0.635,0.624,0.615,130466.45,SYN
67717,2023-05-14,0.595,0.642,0.615,0.612,304935.72,SYN
67718,2023-05-15,0.609,0.65,0.612,0.621,311519.94,SYN
67719,2023-05-16,0.604,0.632,0.619,0.61,258565.86,SYN
67720,2023-05-17,0.55,0.629,0.61,0.615,853181.2,SYN
67721,2023-05-18,0.593,0.684,0.612,0.632,746937.84,SYN
67722,2023-05-19,0.6,0.645,0.633,0.618,416902.03,SYN
67723,2023-05-20,0.602,0.631,0.617,0.609,171875.73,SYN
67724,2023-05-21,0.58,0.632,0.607,0.615,581800.08,SYN
67725,2023-05-22,0.614,0.682,0.615,0.628,865122.27,SYN
67726,2023-05-23,0.621,0.672,0.628,0.664,461238.28,SYN
67727,2023-05-24,0.615,0.67,0.665,0.634,378127.96,SYN
67728,2023-05-25,0.586,0.636,0.636,0.605,355147.67,SYN
67729,2023-05-26,0.595,0.629,0.605,0.61,373637.23,SYN
67730,2023-05-27,0.605,0.616,0.61,0.615,207019.4,SYN
67731,2023-05-28,0.612,0.652,0.613,0.641,326827.77,SYN
67732,2023-05-29,0.626,0.648,0.642,0.629,254635.68,SYN
67733,2023-05-30,0.624,0.668,0.627,0.645,539185.15,SYN
67734,2023-05-31,0.59,0.649,0.646,0.601,569351.97,SYN
67735,2023-06-01,0.594,0.663,0.601,0.644,1101618.66,SYN
67736,2023-06-02,0.628,0.76,0.644,0.742,2586347.56,SYN
67737,2023-06-03,0.694,0.778,0.743,0.695,1483981.27,SYN
67738,2023-06-04,0.691,0.733,0.696,0.696,427088.74,SYN
67739,2023-06-05,0.615,0.713,0.696,0.69,2226295.81,SYN
67740,2023-06-06,0.685,0.788,0.692,0.738,2088936.77,SYN
67741,2023-06-07,0.678,0.797,0.734,0.678,1133894.0,SYN
67742,2023-06-08,0.65,0.702,0.677,0.679,720475.61,SYN
67743,2023-06-09,0.62,0.7,0.678,0.625,577097.71,SYN
67744,2023-06-10,0.561,0.624,0.624,0.579,1507130.37,SYN
67745,2023-06-11,0.567,0.602,0.581,0.567,239695.81,SYN
67746,2023-06-12,0.538,0.569,0.567,0.551,287356.7,SYN
67747,2023-06-13,0.549,0.583,0.553,0.561,385232.31,SYN
67748,2023-06-14,0.533,0.6,0.561,0.539,342882.74,SYN
67749,2023-06-15,0.518,0.573,0.54,0.56,474233.83,SYN
67750,2023-06-16,0.554,0.638,0.558,0.612,403311.33,SYN
67751,2023-06-17,0.594,0.624,0.614,0.604,288944.75,SYN
67752,2023-06-18,0.594,0.611,0.603,0.598,66561.94,SYN
67753,2023-06-19,0.583,0.604,0.598,0.604,297830.98,SYN
67754,2023-06-20,0.585,0.655,0.604,0.635,506462.23,SYN
67755,2023-06-21,0.636,0.698,0.636,0.697,677948.49,SYN
67756,2023-06-22,0.669,0.742,0.697,0.67,730546.4,SYN
67757,2023-06-23,0.662,0.703,0.67,0.681,305550.18,SYN
67758,2023-06-24,0.655,0.687,0.679,0.658,215299.18,SYN
67759,2023-06-25,0.658,0.7,0.658,0.678,284311.4,SYN
67760,2023-06-26,0.648,0.68,0.678,0.654,103937.96,SYN
67761,2023-06-27,0.651,0.701,0.654,0.701,397575.91,SYN
67762,2023-06-28,0.648,0.726,0.7,0.648,360570.16,SYN
67763,2023-06-29,0.615,0.666,0.649,0.651,767055.31,SYN
67764,2023-06-30,0.642,0.708,0.651,0.686,460304.64,SYN
67765,2023-07-01,0.679,0.734,0.689,0.715,441863.3,SYN
67766,2023-07-02,0.71,0.739,0.715,0.732,224554.32,SYN
67767,2023-07-03,0.727,0.794,0.732,0.727,2109842.88,SYN
67768,2023-07-04,0.691,0.75,0.727,0.694,684811.01,SYN
67769,2023-07-05,0.647,0.704,0.694,0.649,1421110.56,SYN
67770,2023-07-06,0.618,0.68,0.648,0.619,1075049.26,SYN
67771,2023-07-07,0.604,0.63,0.619,0.629,346532.53,SYN
67772,2023-07-08,0.618,0.641,0.628,0.625,218193.38,SYN
67773,2023-07-09,0.624,0.641,0.625,0.633,171118.66,SYN
67774,2023-07-10,0.618,0.655,0.633,0.645,286830.72,SYN
67775,2023-07-11,0.623,0.649,0.645,0.636,197944.73,SYN
67776,2023-07-12,0.634,0.649,0.636,0.645,139022.74,SYN
67777,2023-07-13,0.638,0.7,0.645,0.688,581165.35,SYN
67778,2023-07-14,0.687,0.805,0.688,0.761,2415339.04,SYN
67779,2023-07-15,0.749,0.931,0.761,0.809,1910668.93,SYN
67780,2023-07-16,0.752,0.824,0.808,0.773,665754.63,SYN
67781,2023-07-17,0.721,0.774,0.772,0.742,513985.76,SYN
67782,2023-07-18,0.7,0.743,0.74,0.711,337868.91,SYN
67783,2023-07-19,0.691,0.754,0.712,0.698,946347.54,SYN
67784,2023-07-20,0.698,0.766,0.7,0.719,450586.77,SYN
67785,2023-07-21,0.711,0.734,0.719,0.724,272065.79,SYN
67786,2023-07-22,0.678,0.722,0.722,0.68,229708.96,SYN
67787,2023-07-23,0.679,0.704,0.68,0.688,379515.85,SYN
67788,2023-07-24,0.642,0.69,0.688,0.655,646234.97,SYN
67789,2023-07-25,0.639,0.663,0.655,0.643,321043.05,SYN
67790,2023-07-26,0.63,0.667,0.644,0.643,413910.4,SYN
67791,2023-07-27,0.631,0.668,0.643,0.634,412310.49,SYN
67792,2023-07-28,0.634,0.649,0.636,0.643,239958.02,SYN
67793,2023-07-29,0.641,0.659,0.643,0.652,256642.22,SYN
67794,2023-07-30,0.61,0.663,0.653,0.611,295951.46,SYN
67795,2023-07-31,0.596,0.629,0.614,0.602,303032.07,SYN
67796,2023-08-01,0.596,0.627,0.602,0.627,266253.07,SYN
67797,2023-08-02,0.594,0.644,0.628,0.602,330160.96,SYN
67798,2023-08-03,0.585,0.61,0.603,0.586,212834.25,SYN
67799,2023-08-04,0.579,0.601,0.586,0.584,215362.25,SYN
67800,2023-08-05,0.568,0.586,0.583,0.572,88997.33,SYN
67801,2023-08-06,0.555,0.595,0.572,0.572,453725.74,SYN
67802,2023-08-07,0.554,0.592,0.573,0.569,381502.65,SYN
67803,2023-08-08,0.552,0.594,0.569,0.574,519540.47,SYN
67804,2023-08-09,0.563,0.588,0.575,0.567,316644.21,SYN
67805,2023-08-10,0.563,0.577,0.569,0.564,200654.75,SYN
67806,2023-08-11,0.546,0.569,0.564,0.549,230086.97,SYN
67807,2023-08-12,0.546,0.559,0.549,0.554,213727.05,SYN
67808,2023-08-13,0.55,0.582,0.556,0.576,228871.74,SYN
67809,2023-08-14,0.564,0.589,0.575,0.565,191358.01,SYN
67810,2023-08-15,0.537,0.568,0.567,0.546,267525.68,SYN
67811,2023-08-16,0.522,0.55,0.547,0.524,247152.85,SYN
67812,2023-08-17,0.47,0.532,0.524,0.486,827119.44,SYN
67813,2023-08-18,0.467,0.513,0.486,0.474,400627.79,SYN
67814,2023-08-19,0.461,0.493,0.474,0.462,454691.66,SYN
67815,2023-08-20,0.451,0.482,0.461,0.454,377524.36,SYN
67816,2023-08-21,0.442,0.461,0.454,0.443,404093.37,SYN
67817,2023-08-22,0.418,0.453,0.445,0.433,1224517.41,SYN
67818,2023-08-23,0.431,0.478,0.432,0.466,769268.7,SYN
67819,2023-08-24,0.434,0.47,0.467,0.438,464200.2,SYN
67820,2023-08-25,0.423,0.438,0.438,0.427,373210.4,SYN
67821,2023-08-26,0.416,0.428,0.425,0.417,170463.98,SYN
67822,2023-08-27,0.413,0.427,0.418,0.416,383535.42,SYN
67823,2023-08-28,0.402,0.423,0.417,0.417,767289.27,SYN
67824,2023-08-29,0.406,0.444,0.417,0.431,534219.98,SYN
67825,2023-08-30,0.419,0.435,0.432,0.422,116607.8,SYN
67826,2023-08-31,0.418,0.456,0.424,0.428,624022.77,SYN
67827,2023-09-01,0.403,0.439,0.428,0.41,411384.03,SYN
67828,2023-09-02,0.404,0.416,0.41,0.41,276325.33,SYN
67829,2023-09-03,0.405,0.417,0.41,0.406,154637.68,SYN
67830,2023-09-04,0.35,0.418,0.407,0.352,1424675.57,SYN
67831,2023-09-05,0.301,0.384,0.351,0.364,3076091.84,SYN
67832,2023-09-06,0.332,0.479,0.364,0.342,3643633.02,SYN
67833,2023-09-07,0.331,0.351,0.344,0.343,904273.79,SYN
67834,2023-09-08,0.333,0.346,0.344,0.336,288771.58,SYN
67835,2023-09-09,0.334,0.35,0.336,0.347,454180.68,SYN
67836,2023-09-10,0.312,0.346,0.346,0.316,722695.74,SYN
67837,2023-09-11,0.275,0.318,0.315,0.31,2461439.35,SYN
67838,2023-09-12,0.285,0.311,0.31,0.287,884850.32,SYN
67839,2023-09-13,0.287,0.295,0.287,0.292,501159.25,SYN
67840,2023-09-14,0.289,0.362,0.293,0.317,3435111.91,SYN
67841,2023-09-15,0.31,0.357,0.319,0.346,1734147.72,SYN
67842,2023-09-16,0.322,0.35,0.345,0.326,470559.21,SYN
67843,2023-09-17,0.314,0.326,0.326,0.316,169966.65,SYN
67844,2023-09-18,0.313,0.338,0.316,0.329,515760.73,SYN
67845,2023-09-19,0.317,0.337,0.33,0.319,568713.27,SYN
67846,2023-09-20,0.311,0.323,0.32,0.314,465677.51,SYN
67847,2023-09-21,0.295,0.317,0.313,0.297,574539.35,SYN
67848,2023-09-22,0.296,0.316,0.298,0.306,566484.8,SYN
67849,2023-09-23,0.302,0.309,0.306,0.304,271101.98,SYN
67850,2023-09-24,0.302,0.32,0.303,0.319,486810.42,SYN
67851,2023-09-25,0.308,0.319,0.318,0.314,418234.53,SYN
67852,2023-09-26,0.308,0.316,0.314,0.31,286531.16,SYN
67853,2023-09-27,0.297,0.318,0.308,0.301,710728.01,SYN
67854,2023-09-28,0.3,0.315,0.301,0.313,504481.3,SYN
67855,2023-09-29,0.311,0.326,0.314,0.325,617000.65,SYN
67856,2023-09-30,0.313,0.327,0.326,0.317,200883.95,SYN
67857,2023-10-01,0.314,0.342,0.317,0.335,792266.93,SYN
67858,2023-10-02,0.315,0.336,0.335,0.32,476475.16,SYN
67859,2023-10-03,0.307,0.321,0.32,0.309,495201.18,SYN
67860,2023-10-04,0.303,0.314,0.309,0.309,399981.01,SYN
67861,2023-10-05,0.294,0.308,0.308,0.298,537649.93,SYN
67862,2023-10-06,0.293,0.306,0.298,0.304,265293.01,SYN
67863,2023-10-07,0.297,0.306,0.306,0.298,213184.09,SYN
67864,2023-10-08,0.292,0.299,0.297,0.293,173111.33,SYN
67865,2023-10-09,0.266,0.301,0.292,0.272,1140116.33,SYN
67866,2023-10-10,0.272,0.285,0.272,0.276,412500.76,SYN
67867,2023-10-11,0.272,0.284,0.276,0.279,650104.44,SYN
67868,2023-10-12,0.271,0.282,0.28,0.273,204345.88,SYN
67869,2023-10-13,0.272,0.282,0.273,0.279,260172.15,SYN
67870,2023-10-14,0.276,0.303,0.279,0.286,554285.08,SYN
67871,2023-10-15,0.282,0.29,0.284,0.286,192489.75,SYN
67872,2023-10-16,0.285,0.312,0.285,0.299,706100.23,SYN
67873,2023-10-17,0.297,0.337,0.3,0.31,949225.29,SYN
67874,2023-10-18,0.3,0.325,0.31,0.3,514517.12,SYN
67875,2023-10-19,0.291,0.302,0.3,0.292,208175.96,SYN
67876,2023-10-20,0.291,0.303,0.293,0.294,382573.36,SYN
67877,2023-10-21,0.292,0.31,0.295,0.304,250099.13,SYN
67878,2023-10-22,0.302,0.323,0.305,0.313,420201.29,SYN
67879,2023-10-23,0.299,0.329,0.312,0.32,664256.32,SYN
67880,2023-10-24,0.32,0.37,0.321,0.35,2486091.18,SYN
67881,2023-10-25,0.347,0.416,0.35,0.397,3776642.7,SYN
67882,2023-10-26,0.349,0.398,0.397,0.359,876135.69,SYN
67883,2023-10-27,0.346,0.362,0.359,0.352,728582.07,SYN
67884,2023-10-28,0.35,0.365,0.352,0.362,202671.33,SYN
67885,2023-10-29,0.357,0.372,0.362,0.364,243858.7,SYN
67886,2023-10-30,0.355,0.366,0.365,0.363,220357.76,SYN
67887,2023-10-31,0.339,0.368,0.363,0.345,570062.38,SYN
67888,2023-11-01,0.34,0.369,0.345,0.365,745555.07,SYN
67889,2023-11-02,0.342,0.372,0.365,0.346,481114.1,SYN
67890,2023-11-03,0.336,0.372,0.346,0.359,747396.42,SYN
67891,2023-11-04,0.356,0.382,0.359,0.374,376671.19,SYN
67892,2023-11-05,0.361,0.384,0.374,0.367,793824.58,SYN
67893,2023-11-06,0.362,0.39,0.367,0.387,863276.3,SYN
67894,2023-11-07,0.37,0.394,0.387,0.381,902263.99,SYN
67895,2023-11-08,0.374,0.4,0.381,0.393,1156154.84,SYN
67896,2023-11-09,0.39,0.446,0.393,0.42,2110268.08,SYN
67897,2023-11-10,0.407,0.46,0.422,0.459,1444714.46,SYN
67898,2023-11-11,0.429,0.475,0.459,0.435,1120697.4,SYN
67899,2023-11-12,0.42,0.455,0.434,0.447,575848.57,SYN
67900,2023-11-13,0.411,0.512,0.447,0.411,2638804.6,SYN
67901,2023-11-14,0.397,0.433,0.411,0.414,929887.97,SYN
67902,2023-11-15,0.379,0.47,0.415,0.467,1365503.23,SYN
67903,2023-11-16,0.412,0.472,0.467,0.42,1065115.89,SYN
67904,2023-11-17,0.398,0.433,0.42,0.408,378389.16,SYN
67905,2023-11-18,0.389,0.42,0.406,0.405,564093.24,SYN
67906,2023-11-19,0.398,0.449,0.406,0.434,891773.43,SYN
67907,2023-11-20,0.416,0.461,0.433,0.433,1199360.44,SYN
67908,2023-11-21,0.382,0.453,0.437,0.382,972688.31,SYN
67909,2023-11-22,0.373,0.427,0.383,0.42,1299540.32,SYN
67910,2023-11-23,0.404,0.438,0.42,0.417,1076987.19,SYN
67911,2023-11-24,0.416,0.44,0.417,0.433,453695.66,SYN
67912,2023-11-25,0.424,0.439,0.434,0.43,284088.96,SYN
67913,2023-11-26,0.421,0.448,0.431,0.432,724251.69,SYN
67914,2023-11-27,0.383,0.436,0.43,0.404,1199434.56,SYN
67915,2023-11-28,0.398,0.44,0.404,0.419,1014033.83,SYN
67916,2023-11-29,0.411,0.458,0.419,0.441,1859461.64,SYN
67917,2023-11-30,0.422,0.55,0.441,0.427,4818094.64,SYN
67918,2023-12-01,0.413,0.453,0.426,0.43,2593235.54,SYN
67919,2023-12-02,0.423,0.442,0.432,0.44,1708316.77,SYN
67920,2023-12-03,0.434,0.461,0.438,0.454,1808270.27,SYN
67921,2023-12-04,0.436,0.5,0.454,0.498,2629803.53,SYN
67922,2023-12-05,0.465,0.551,0.497,0.488,3630163.89,SYN
67923,2023-12-06,0.46,0.492,0.487,0.462,1794625.21,SYN
67924,2023-12-07,0.451,0.48,0.461,0.466,2360330.55,SYN
67925,2023-12-08,0.465,0.494,0.466,0.478,711158.15,SYN
67926,2023-12-09,0.474,0.51,0.478,0.483,995319.95,SYN
67927,2023-12-10,0.465,0.489,0.482,0.481,517472.28,SYN
67928,2023-12-11,0.421,0.484,0.482,0.437,1475393.19,SYN
67929,2023-12-12,0.408,0.454,0.436,0.425,1074669.62,SYN
67930,2023-12-13,0.394,0.434,0.425,0.425,1148495.16,SYN
67931,2023-12-14,0.422,0.449,0.425,0.435,932347.34,SYN
67932,2023-12-15,0.415,0.448,0.435,0.42,1428309.84,SYN
67933,2023-12-16,0.416,0.432,0.421,0.423,351259.58,SYN
67934,2023-12-17,0.403,0.433,0.422,0.405,589870.06,SYN
67935,2023-12-18,0.388,0.411,0.406,0.402,963747.18,SYN
67936,2023-12-19,0.363,0.41,0.402,0.386,1721688.56,SYN
67937,2023-12-20,0.381,0.407,0.386,0.391,785235.61,SYN
67938,2023-12-21,0.389,0.406,0.392,0.4,883620.23,SYN
67939,2023-12-22,0.398,0.439,0.4,0.43,1349935.19,SYN
67940,2023-12-23,0.418,0.436,0.43,0.428,657595.51,SYN
67941,2023-12-24,0.421,0.447,0.428,0.428,882560.67,SYN
67942,2023-12-25,0.421,0.472,0.428,0.458,1001489.11,SYN
67943,2023-12-26,0.428,0.46,0.458,0.452,884560.66,SYN
67944,2023-12-27,0.444,0.518,0.453,0.5,2769762.04,SYN
67945,2023-12-28,0.457,0.54,0.5,0.467,3196834.74,SYN
67946,2023-12-29,0.448,0.497,0.468,0.475,1391673.07,SYN
67947,2023-12-30,0.456,0.478,0.475,0.462,514883.53,SYN
67948,2023-12-31,0.454,0.481,0.461,0.461,647581.33,SYN
67949,2024-01-01,0.45,0.484,0.461,0.481,770388.01,SYN
67950,2024-01-02,0.465,0.508,0.48,0.472,1431844.31,SYN
67951,2024-01-03,0.425,0.483,0.472,0.437,1456392.33,SYN
67952,2024-01-04,0.421,0.451,0.437,0.443,615645.31,SYN
67953,2024-01-05,0.416,0.445,0.443,0.424,594739.03,SYN
67954,2024-01-06,0.401,0.424,0.424,0.406,418872.69,SYN
67955,2024-01-07,0.38,0.414,0.408,0.384,493437.86,SYN
67956,2024-01-08,0.354,0.408,0.382,0.404,884914.53,SYN
67957,2024-01-09,0.371,0.404,0.404,0.389,568945.4,SYN
67958,2024-01-10,0.382,0.455,0.39,0.442,691799.67,SYN
67959,2024-01-11,0.443,0.615,0.443,0.507,5068790.92,SYN
67960,2024-01-12,0.478,0.571,0.51,0.528,2795718.69,SYN
67961,2024-01-13,0.528,0.767,0.528,0.752,14117252.29,SYN
67962,2024-01-14,0.613,0.777,0.75,0.672,7778372.02,SYN
67963,2024-01-15,0.6,0.699,0.673,0.635,3492788.99,SYN
67964,2024-01-16,0.605,0.745,0.632,0.693,4034227.12,SYN
67965,2024-01-17,0.621,0.704,0.691,0.647,2133377.85,SYN
67966,2024-01-18,0.581,0.671,0.65,0.6,2150777.6,SYN
67967,2024-01-19,0.591,0.773,0.604,0.734,5500567.1,SYN
67968,2024-01-20,0.643,0.744,0.737,0.664,1904514.57,SYN
67969,2024-01-21,0.655,0.725,0.662,0.683,1127998.91,SYN
67970,2024-01-22,0.627,0.688,0.682,0.637,786955.44,SYN
67971,2023-03-29,0.04035,0.04233,0.0407,0.04222,10647174.0,T
67972,2023-03-30,0.0403,0.04445,0.04242,0.04156,12535365.0,T
67973,2023-03-31,0.0399,0.04253,0.04148,0.04249,13415553.0,T
67974,2023-04-01,0.04117,0.0426,0.04259,0.04152,8532958.0,T
67975,2023-04-02,0.03739,0.04143,0.04143,0.03802,24472126.0,T
67976,2023-04-03,0.03568,0.03792,0.03792,0.03693,22531003.0,T
67977,2023-04-04,0.03613,0.03748,0.03684,0.0373,9610288.0,T
67978,2023-04-05,0.03663,0.03777,0.03728,0.03729,7397393.0,T
67979,2023-04-06,0.03598,0.03728,0.03728,0.03679,5179146.0,T
67980,2023-04-07,0.03558,0.0367,0.0367,0.03602,4591288.0,T
67981,2023-04-08,0.03571,0.03653,0.03601,0.03596,6596807.0,T
67982,2023-04-09,0.03527,0.03632,0.03588,0.03602,4572769.0,T
67983,2023-04-10,0.03543,0.03657,0.03599,0.03633,9660368.0,T
67984,2023-04-11,0.03602,0.03666,0.03631,0.03622,7005348.0,T
67985,2023-04-12,0.03493,0.03629,0.03619,0.03554,8800515.0,T
67986,2023-04-13,0.03506,0.03653,0.03551,0.03623,9103977.0,T
67987,2023-04-14,0.03588,0.03707,0.03623,0.03662,11708148.0,T
67988,2023-04-15,0.03614,0.03678,0.03657,0.03645,5099742.0,T
67989,2023-04-16,0.03606,0.03705,0.03643,0.0368,6458980.0,T
67990,2023-04-17,0.03558,0.0368,0.0368,0.03601,8950572.0,T
67991,2023-04-18,0.03569,0.03678,0.03605,0.0366,3429132.0,T
67992,2023-04-19,0.03375,0.03775,0.03663,0.03434,28072075.0,T
67993,2023-04-20,0.03285,0.0346,0.03435,0.03341,8347281.0,T
67994,2023-04-21,0.03202,0.03394,0.03342,0.03271,10356390.0,T
67995,2023-04-22,0.03191,0.03316,0.0327,0.03309,946731.0,T
67996,2023-04-23,0.03145,0.03313,0.03291,0.03218,832749.0,T
67997,2023-04-24,0.03151,0.03252,0.03209,0.0324,1670675.0,T
67998,2023-04-25,0.03104,0.0326,0.0324,0.03254,2131631.0,T
67999,2023-04-26,0.03079,0.034,0.03265,0.03218,2953786.0,T
68000,2023-04-27,0.03153,0.03286,0.0323,0.03228,690908.0,T
68001,2023-04-28,0.03143,0.03217,0.03211,0.03207,784056.0,T
68002,2023-04-29,0.03175,0.03222,0.0321,0.03207,625655.0,T
68003,2023-04-30,0.03133,0.0321,0.0321,0.03152,1291909.0,T
68004,2023-05-01,0.03045,0.03203,0.03152,0.03069,2856884.0,T
68005,2023-05-02,0.03036,0.03118,0.03065,0.03098,1092301.0,T
68006,2023-05-03,0.03071,0.03174,0.03103,0.03132,5839117.0,T
68007,2023-05-04,0.03083,0.03166,0.03132,0.03104,1496263.0,T
68008,2023-05-05,0.03046,0.03204,0.03106,0.03178,2907126.0,T
68009,2023-05-06,0.03094,0.03418,0.03166,0.03184,6697094.0,T
68010,2023-05-07,0.03084,0.03196,0.03186,0.03084,798809.0,T
68011,2023-05-08,0.02846,0.03105,0.03094,0.02926,3702372.0,T
68012,2023-05-09,0.02909,0.02984,0.02922,0.02942,645921.0,T
68013,2023-05-10,0.02826,0.03,0.02947,0.02922,1500881.0,T
68014,2023-05-11,0.02786,0.03277,0.02917,0.02786,4723081.0,T
68015,2023-05-12,0.02611,0.02784,0.02784,0.02759,2302318.0,T
68016,2023-05-13,0.02693,0.02769,0.02763,0.02704,794590.0,T
68017,2023-05-14,0.02657,0.02736,0.02699,0.02696,1183737.0,T
68018,2023-05-15,0.02662,0.02748,0.02698,0.0273,1361427.0,T
68019,2023-05-16,0.0269,0.02747,0.02728,0.02747,1597554.0,T
68020,2023-05-17,0.02682,0.02793,0.02748,0.02773,2148300.0,T
68021,2023-05-18,0.02675,0.02818,0.02779,0.0279,1712179.0,T
68022,2023-05-19,0.02746,0.02915,0.02813,0.0283,3797645.0,T
68023,2023-05-20,0.02788,0.02846,0.02831,0.02788,506918.0,T
68024,2023-05-21,0.02704,0.02795,0.0279,0.02718,908203.0,T
68025,2023-05-22,0.02629,0.02712,0.02712,0.02675,957927.0,T
68026,2023-05-23,0.02652,0.02747,0.02678,0.02682,2136384.0,T
68027,2023-05-24,0.02509,0.02676,0.02676,0.02559,1981786.0,T
68028,2023-05-25,0.02475,0.02564,0.0254,0.02536,1206567.0,T
68029,2023-05-26,0.02517,0.02599,0.02533,0.02568,721913.0,T
68030,2023-05-27,0.02524,0.02581,0.02566,0.02576,574922.0,T
68031,2023-05-28,0.02562,0.02665,0.02562,0.02637,947041.0,T
68032,2023-05-29,0.02579,0.02641,0.02634,0.02594,438305.0,T
68033,2023-05-30,0.0255,0.02598,0.02598,0.02564,756418.0,T
68034,2023-05-31,0.02474,0.02579,0.02579,0.02516,1036160.0,T
68035,2023-06-01,0.02447,0.02518,0.02509,0.025,1029552.0,T
68036,2023-06-02,0.02482,0.0256,0.02489,0.02555,428791.0,T
68037,2023-06-03,0.02556,0.02665,0.02556,0.02591,1775287.0,T
68038,2023-06-04,0.02557,0.02599,0.0259,0.02559,771962.0,T
68039,2023-06-05,0.02273,0.02557,0.02557,0.02298,2269108.0,T
68040,2023-06-06,0.02234,0.02363,0.02297,0.02355,1901042.0,T
68041,2023-06-07,0.02215,0.02344,0.02344,0.02222,1702780.0,T
68042,2023-06-08,0.02185,0.02262,0.02218,0.02249,1741298.0,T
68043,2023-06-09,0.02218,0.02317,0.02242,0.02234,3550779.0,T
68044,2023-06-10,0.01637,0.02224,0.02223,0.01841,7144229.0,T
68045,2023-06-11,0.01814,0.01863,0.01851,0.01842,3878518.0,T
68046,2023-06-12,0.01763,0.01842,0.01821,0.0184,6319218.0,T
68047,2023-06-13,0.01799,0.01874,0.0184,0.01812,9125902.0,T
68048,2023-06-14,0.01703,0.01833,0.01803,0.01707,4641431.0,T
68049,2023-06-15,0.01645,0.01828,0.0171,0.01828,5342549.0,T
68050,2023-06-16,0.01737,0.01858,0.01821,0.01809,1474786.0,T
68051,2023-06-17,0.01788,0.0185,0.01808,0.01832,345012.0,T
68052,2023-06-18,0.01785,0.01828,0.01827,0.01788,686870.0,T
68053,2023-06-19,0.01793,0.01826,0.0181,0.01814,312523.0,T
68054,2023-06-20,0.01813,0.01985,0.01813,0.01985,5213947.0,T
68055,2023-06-21,0.01945,0.02128,0.0199,0.02082,6950587.0,T
68056,2023-06-22,0.02021,0.02156,0.021,0.02031,1708222.0,T
68057,2023-06-23,0.02037,0.0299,0.02037,0.02642,34654033.0,T
68058,2023-06-24,0.02407,0.02995,0.02653,0.02555,17031892.0,T
68059,2023-06-25,0.02355,0.02611,0.02565,0.02395,5717281.0,T
68060,2023-06-26,0.0228,0.026,0.02392,0.02296,6337671.0,T
68061,2023-06-27,0.02265,0.02409,0.02301,0.02331,8407503.0,T
68062,2023-06-28,0.02107,0.02367,0.02332,0.02167,6299108.0,T
68063,2023-06-29,0.02124,0.02247,0.02167,0.02183,5883238.0,T
68064,2023-06-30,0.02066,0.02287,0.02183,0.02251,6536940.0,T
68065,2023-07-01,0.02257,0.02427,0.02257,0.02332,6866394.0,T
68066,2023-07-02,0.02246,0.02326,0.02326,0.02293,2867368.0,T
68067,2023-07-03,0.02261,0.02342,0.02291,0.02339,7397458.0,T
68068,2023-07-04,0.02269,0.0234,0.0234,0.0232,5563841.0,T
68069,2023-07-05,0.02296,0.02567,0.0232,0.02366,17513779.0,T
68070,2023-07-06,0.02266,0.02414,0.02362,0.02277,4616727.0,T
68071,2023-07-07,0.02276,0.02336,0.02287,0.02302,2050652.0,T
68072,2023-07-08,0.0227,0.0232,0.02299,0.02284,1183398.0,T
68073,2023-07-09,0.02248,0.02297,0.02297,0.02248,530057.0,T
68074,2023-07-10,0.02159,0.02257,0.02242,0.02214,2870926.0,T
68075,2023-07-11,0.022,0.0234,0.02215,0.02289,7277525.0,T
68076,2023-07-12,0.02288,0.025,0.02288,0.02371,8671798.0,T
68077,2023-07-13,0.0229,0.0245,0.0237,0.02439,2529447.0,T
68078,2023-07-14,0.02308,0.02504,0.02435,0.0237,1787203.0,T
68079,2023-07-15,0.0238,0.02773,0.02388,0.02459,6496182.0,T
68080,2023-07-16,0.02367,0.0245,0.02442,0.02404,589576.0,T
68081,2023-07-17,0.02344,0.02437,0.02387,0.02437,1261152.0,T
68082,2023-07-18,0.0236,0.02478,0.02439,0.02384,3456368.0,T
68083,2023-07-19,0.02373,0.02417,0.02386,0.02406,521617.0,T
68084,2023-07-20,0.02344,0.02444,0.02404,0.02369,1704231.0,T
68085,2023-07-21,0.02351,0.02388,0.02371,0.02378,329328.0,T
68086,2023-07-22,0.02373,0.02439,0.02373,0.02411,2505702.0,T
68087,2023-07-23,0.02402,0.02466,0.02406,0.02441,635831.0,T
68088,2023-07-24,0.02292,0.02434,0.02431,0.02333,2850494.0,T
68089,2023-07-25,0.02296,0.0236,0.02335,0.02349,1111730.0,T
68090,2023-07-26,0.02349,0.02546,0.02349,0.02513,8619907.0,T
68091,2023-07-27,0.02426,0.02642,0.02515,0.02478,5641497.0,T
68092,2023-07-28,0.02358,0.02486,0.02479,0.02477,1159607.0,T
68093,2023-07-29,0.02449,0.02566,0.02472,0.02544,1759244.0,T
68094,2023-07-30,0.02379,0.02536,0.02536,0.0245,1910609.0,T
68095,2023-07-31,0.02394,0.02479,0.02451,0.02429,2701515.0,T
68096,2023-08-01,0.02346,0.02432,0.02422,0.02426,1158094.0,T
68097,2023-08-02,0.02343,0.02436,0.02423,0.02367,1251473.0,T
68098,2023-08-03,0.02325,0.02373,0.02369,0.02343,427234.0,T
68099,2023-08-04,0.02301,0.02357,0.02338,0.02335,1693533.0,T
68100,2023-08-05,0.02323,0.024,0.0233,0.02351,1996531.0,T
68101,2023-08-06,0.0233,0.02374,0.02347,0.02342,613321.0,T
68102,2023-08-07,0.02273,0.02378,0.02337,0.02332,2304789.0,T
68103,2023-08-08,0.02333,0.02399,0.02337,0.02392,1821075.0,T
68104,2023-08-09,0.02349,0.02397,0.02387,0.02374,1302480.0,T
68105,2023-08-10,0.02341,0.02379,0.02375,0.02357,633671.0,T
68106,2023-08-11,0.02338,0.02378,0.02357,0.02361,589953.0,T
68107,2023-08-12,0.02345,0.0238,0.02359,0.02355,931668.0,T
68108,2023-08-13,0.02339,0.02368,0.02346,0.02341,537422.0,T
68109,2023-08-14,0.0232,0.02348,0.02346,0.0233,615041.0,T
68110,2023-08-15,0.02185,0.02335,0.02327,0.02233,941190.0,T
68111,2023-08-16,0.02005,0.02216,0.02216,0.02036,3063388.0,T
68112,2023-08-17,0.01715,0.02133,0.02033,0.01881,5005500.0,T
68113,2023-08-18,0.01839,0.01906,0.01884,0.01905,2339398.0,T
68114,2023-08-19,0.01899,0.0194,0.0191,0.01937,692510.0,T
68115,2023-08-20,0.01917,0.01967,0.01938,0.01953,364085.0,T
68116,2023-08-21,0.01873,0.01951,0.01951,0.01904,448330.0,T
68117,2023-08-22,0.01803,0.01902,0.01902,0.01866,1037762.0,T
68118,2023-08-23,0.01839,0.01915,0.0187,0.01904,546941.0,T
68119,2023-08-24,0.01833,0.01904,0.01902,0.01855,214635.0,T
68120,2023-08-25,0.01826,0.01855,0.01855,0.01836,129019.0,T
68121,2023-08-26,0.01815,0.01855,0.01847,0.01821,363878.0,T
68122,2023-08-27,0.01821,0.01869,0.01831,0.01834,2807987.0,T
68123,2023-08-28,0.01769,0.01839,0.01836,0.01804,696060.0,T
68124,2023-08-29,0.01751,0.01964,0.01806,0.01935,640787.0,T
68125,2023-08-30,0.01839,0.01936,0.01928,0.01839,1724838.0,T
68126,2023-08-31,0.01718,0.01826,0.01826,0.01741,1835514.0,T
68127,2023-09-01,0.01681,0.01747,0.01745,0.01706,1740675.0,T
68128,2023-09-02,0.01683,0.01718,0.01705,0.01718,1206579.0,T
68129,2023-09-03,0.01709,0.01776,0.01718,0.01722,2792321.0,T
68130,2023-09-04,0.01686,0.0173,0.01723,0.01712,1403264.0,T
68131,2023-09-05,0.0169,0.01743,0.0171,0.01726,1466488.0,T
68132,2023-09-06,0.01679,0.0175,0.01734,0.01711,2582112.0,T
68133,2023-09-07,0.01687,0.01757,0.01704,0.01747,1586916.0,T
68134,2023-09-08,0.01702,0.0176,0.01732,0.01733,1129823.0,T
68135,2023-09-09,0.01731,0.01789,0.01734,0.01756,2130437.0,T
68136,2023-09-10,0.01664,0.01757,0.01744,0.01683,1114106.0,T
68137,2023-09-11,0.01587,0.01688,0.01672,0.01617,1745919.0,T
68138,2023-09-12,0.01598,0.01665,0.01617,0.01637,721267.0,T
68139,2023-09-13,0.01613,0.01687,0.01635,0.01677,1472626.0,T
68140,2023-09-14,0.01678,0.01775,0.01684,0.01765,5010242.0,T
68141,2023-09-15,0.01728,0.01813,0.01768,0.01812,3127569.0,T
68142,2023-09-16,0.01786,0.01834,0.01807,0.01808,1074871.0,T
68143,2023-09-17,0.01683,0.01795,0.01794,0.01698,925697.0,T
68144,2023-09-18,0.01677,0.01774,0.01691,0.0174,1739296.0,T
68145,2023-09-19,0.01736,0.01912,0.01736,0.01859,9403836.0,T
68146,2023-09-20,0.01804,0.01896,0.01852,0.01889,2388269.0,T
68147,2023-09-21,0.01788,0.01893,0.01882,0.0179,2928405.0,T
68148,2023-09-22,0.01768,0.01856,0.01794,0.0185,4819066.0,T
68149,2023-09-23,0.0183,0.01862,0.0186,0.01848,1529356.0,T
68150,2023-09-24,0.01771,0.01845,0.01845,0.01811,1112587.0,T
68151,2023-09-25,0.01753,0.01818,0.01803,0.01816,1387613.0,T
68152,2023-09-26,0.01766,0.01829,0.01816,0.0178,521965.0,T
68153,2023-09-27,0.01765,0.01812,0.01789,0.01793,662973.0,T
68154,2023-09-28,0.01774,0.01831,0.01793,0.0183,1002026.0,T
68155,2023-09-29,0.01796,0.01838,0.01838,0.01828,697053.0,T
68156,2023-09-30,0.01823,0.01849,0.0183,0.01849,584303.0,T
68157,2023-10-01,0.01845,0.01912,0.01845,0.01907,1737673.0,T
68158,2023-10-02,0.01866,0.01999,0.01906,0.01866,4552726.0,T
68159,2023-10-03,0.01802,0.01887,0.01866,0.01802,1114978.0,T
68160,2023-10-04,0.01758,0.01795,0.01791,0.01787,1077912.0,T
68161,2023-10-05,0.01715,0.01805,0.01773,0.01783,2519359.0,T
68162,2023-10-06,0.01784,0.02249,0.01789,0.01951,15145444.0,T
68163,2023-10-07,0.01912,0.02085,0.01939,0.01954,3673481.0,T
68164,2023-10-08,0.01958,0.02089,0.01958,0.01971,2212827.0,T
68165,2023-10-09,0.01816,0.0196,0.0196,0.01869,1403082.0,T
68166,2023-10-10,0.01817,0.01904,0.01868,0.01864,1070594.0,T
68167,2023-10-11,0.01775,0.01875,0.01874,0.01817,468146.0,T
68168,2023-10-12,0.01826,0.02178,0.01834,0.01969,11110297.0,T
68169,2023-10-13,0.01945,0.02456,0.01968,0.02133,24331295.0,T
68170,2023-10-14,0.02086,0.02295,0.02145,0.02242,5460892.0,T
68171,2023-10-15,0.02173,0.02497,0.02241,0.02192,5928198.0,T
68172,2023-10-16,0.02171,0.02411,0.02194,0.02336,4155446.0,T
68173,2023-10-17,0.02261,0.02403,0.02321,0.02383,2298280.0,T
68174,2023-10-18,0.02048,0.02509,0.02374,0.02083,7610630.0,T
68175,2023-10-19,0.01902,0.02075,0.02072,0.01943,5822657.0,T
68176,2023-10-20,0.01871,0.02043,0.01945,0.02,30152013.0,T
68177,2023-10-21,0.0197,0.02053,0.0201,0.0204,6343352.0,T
68178,2023-10-22,0.01988,0.02047,0.02034,0.02047,1379067.0,T
68179,2023-10-23,0.01971,0.02125,0.0205,0.02116,5102892.0,T
68180,2023-10-24,0.02103,0.02295,0.02113,0.02247,3043458.0,T
68181,2023-10-25,0.02168,0.0227,0.02252,0.02242,1817021.0,T
68182,2023-10-26,0.02138,0.02319,0.02233,0.02234,2673019.0,T
68183,2023-10-27,0.0215,0.0225,0.02249,0.02198,1885934.0,T
68184,2023-10-28,0.02185,0.02238,0.02189,0.02237,3340410.0,T
68185,2023-10-29,0.02204,0.02325,0.02237,0.02272,2048199.0,T
68186,2023-10-30,0.0225,0.02356,0.02281,0.02347,3534813.0,T
68187,2023-10-31,0.02086,0.02353,0.02342,0.02284,10133476.0,T
68188,2023-11-01,0.022,0.02735,0.02283,0.02508,27590055.0,T
68189,2023-11-02,0.02365,0.02596,0.02488,0.02386,3479961.0,T
68190,2023-11-03,0.02289,0.02426,0.02379,0.02409,3241834.0,T
68191,2023-11-04,0.02379,0.02465,0.02405,0.02449,2552028.0,T
68192,2023-11-05,0.0235,0.02475,0.02454,0.02395,3081802.0,T
68193,2023-11-06,0.02298,0.02435,0.0238,0.02418,1201683.0,T
68194,2023-11-07,0.02368,0.02501,0.02427,0.02501,2961706.0,T
68195,2023-11-08,0.02468,0.02588,0.02491,0.02584,2491090.0,T
68196,2023-11-09,0.02181,0.02675,0.02593,0.02466,7651698.0,T
68197,2023-11-10,0.02418,0.02557,0.02467,0.02542,3318635.0,T
68198,2023-11-11,0.02449,0.02607,0.02542,0.02585,1720941.0,T
68199,2023-11-12,0.02491,0.0261,0.02561,0.02601,1698533.0,T
68200,2023-11-13,0.02519,0.02656,0.02582,0.02527,3005614.0,T
68201,2023-11-14,0.02365,0.02568,0.0254,0.0244,2440189.0,T
68202,2023-11-15,0.02369,0.02531,0.02446,0.0253,1498464.0,T
68203,2023-11-16,0.02378,0.02542,0.02517,0.02399,2239642.0,T
68204,2023-11-17,0.023,0.02444,0.02399,0.02404,809244.0,T
68205,2023-11-18,0.02308,0.02458,0.02417,0.02446,2606343.0,T
68206,2023-11-19,0.02394,0.02476,0.02455,0.0245,1195633.0,T
68207,2023-11-20,0.02408,0.02465,0.02444,0.02421,1494972.0,T
68208,2023-11-21,0.02141,0.0243,0.02419,0.02146,2555208.0,T
68209,2023-11-22,0.02145,0.02322,0.02145,0.02311,1268938.0,T
68210,2023-11-23,0.0225,0.0233,0.02314,0.02297,1055344.0,T
68211,2023-11-24,0.02261,0.0235,0.02299,0.02316,1124128.0,T
68212,2023-11-25,0.02315,0.02385,0.02315,0.02385,2050940.0,T
68213,2023-11-26,0.02307,0.02415,0.02381,0.02337,989557.0,T
68214,2023-11-27,0.02235,0.0236,0.0236,0.02268,1362883.0,T
68215,2023-11-28,0.02217,0.02336,0.02268,0.02296,1377515.0,T
68216,2023-11-29,0.02266,0.02415,0.02305,0.02371,4072172.0,T
68217,2023-11-30,0.02329,0.0248,0.02363,0.0248,1929713.0,T
68218,2023-12-01,0.02381,0.02514,0.02513,0.02415,2049603.0,T
68219,2023-12-02,0.02409,0.02458,0.02412,0.02445,1710315.0,T
68220,2023-12-03,0.02368,0.02443,0.02437,0.02403,1198355.0,T
68221,2023-12-04,0.02327,0.02715,0.02403,0.02698,11296375.0,T
68222,2023-12-05,0.02593,0.02834,0.02682,0.02715,23889160.0,T
68223,2023-12-06,0.02546,0.02855,0.02719,0.02597,6366102.0,T
68224,2023-12-07,0.0249,0.02643,0.02597,0.02616,3694596.0,T
68225,2023-12-08,0.0258,0.02717,0.02622,0.02684,5653644.0,T
68226,2023-12-09,0.0259,0.02741,0.02689,0.02664,5775089.0,T
68227,2023-12-10,0.02575,0.02694,0.02667,0.02657,1360351.0,T
68228,2023-12-11,0.02243,0.02657,0.02657,0.02437,8203052.0,T
68229,2023-12-12,0.02421,0.02543,0.02439,0.02478,1497395.0,T
68230,2023-12-13,0.02345,0.02514,0.02479,0.02499,1882806.0,T
68231,2023-12-14,0.02479,0.02631,0.02487,0.02606,3104147.0,T
68232,2023-12-15,0.02452,0.02612,0.02603,0.02455,2056397.0,T
68233,2023-12-16,0.02401,0.0252,0.02448,0.02486,2306367.0,T
68234,2023-12-17,0.02393,0.0248,0.0248,0.02403,1702727.0,T
68235,2023-12-18,0.02237,0.02423,0.02394,0.02388,4265540.0,T
68236,2023-12-19,0.02342,0.02499,0.02386,0.02393,4426343.0,T
68237,2023-12-20,0.02354,0.02559,0.02388,0.02518,4262691.0,T
68238,2023-12-21,0.02488,0.02588,0.02516,0.02583,2199739.0,T
68239,2023-12-22,0.02511,0.02618,0.02573,0.02607,2772043.0,T
68240,2023-12-23,0.02525,0.02609,0.02606,0.02587,1728047.0,T
68241,2023-12-24,0.02518,0.0267,0.02586,0.02597,3422553.0,T
68242,2023-12-25,0.02558,0.02716,0.02597,0.02691,2977874.0,T
68243,2023-12-26,0.02519,0.0272,0.02691,0.02642,1727342.0,T
68244,2023-12-27,0.02544,0.02716,0.02647,0.02713,2946578.0,T
68245,2023-12-28,0.02587,0.02743,0.02711,0.02608,3051311.0,T
68246,2023-12-29,0.02488,0.02642,0.02604,0.02527,2619640.0,T
68247,2023-12-30,0.02452,0.02549,0.02524,0.02485,2170140.0,T
68248,2023-12-31,0.02464,0.02539,0.02483,0.02509,1516755.0,T
68249,2024-01-01,0.02468,0.02611,0.02529,0.02611,2454185.0,T
68250,2024-01-02,0.02548,0.02663,0.02586,0.02585,3877463.0,T
68251,2024-01-03,0.02076,0.03015,0.02583,0.02767,20709939.0,T
68252,2024-01-04,0.02581,0.03201,0.02737,0.03049,24399538.0,T
68253,2024-01-05,0.02913,0.03395,0.03054,0.03251,23928116.0,T
68254,2024-01-06,0.02965,0.0355,0.0325,0.02976,34192109.0,T
68255,2024-01-07,0.02616,0.03002,0.02968,0.02674,13569004.0,T
68256,2024-01-08,0.02596,0.04049,0.02666,0.03694,86755615.0,T
68257,2024-01-09,0.03012,0.04089,0.03714,0.03098,67312068.0,T
68258,2024-01-10,0.03114,0.0367,0.03114,0.03392,26898608.0,T
68259,2024-01-11,0.03222,0.03528,0.03395,0.03391,13213963.0,T
68260,2024-01-12,0.03254,0.03946,0.03388,0.03486,17031411.0,T
68261,2024-01-13,0.03235,0.03584,0.03487,0.03517,12023562.0,T
68262,2024-01-14,0.03522,0.04205,0.03597,0.03937,48116575.0,T
68263,2024-01-15,0.03215,0.04342,0.03923,0.03563,80735423.0,T
68264,2024-01-16,0.03326,0.03579,0.03575,0.03403,25930765.0,T
68265,2024-01-17,0.03185,0.03396,0.03396,0.03237,18284996.0,T
68266,2024-01-18,0.03038,0.03365,0.03244,0.03142,14949025.0,T
68267,2024-01-19,0.0288,0.03189,0.03146,0.03031,7101007.0,T
68268,2024-01-20,0.02885,0.03031,0.03031,0.02973,3227677.0,T
68269,2024-01-21,0.02937,0.03008,0.02969,0.02962,3351288.0,T
68270,2024-01-22,0.02745,0.03034,0.02965,0.02794,7768541.0,T
68271,2023-11-01,2.45,2.803,2.6,2.557,202752.11,TIA
68272,2023-11-02,2.264,2.91,2.566,2.399,1200561.42,TIA
68273,2023-11-03,2.217,2.5,2.403,2.396,1366182.47,TIA
68274,2023-11-04,2.352,2.498,2.396,2.44,549804.25,TIA
68275,2023-11-05,2.251,2.477,2.44,2.316,673075.14,TIA
68276,2023-11-06,2.25,2.394,2.315,2.364,362103.65,TIA
68277,2023-11-07,2.225,2.456,2.367,2.34,1252862.28,TIA
68278,2023-11-08,2.295,2.48,2.342,2.376,687183.0,TIA
68279,2023-11-09,2.244,2.691,2.374,2.458,1730984.14,TIA
68280,2023-11-10,2.36,3.338,2.456,3.182,3268571.37,TIA
68281,2023-11-11,3.124,4.43,3.184,3.975,4896989.13,TIA
68282,2023-11-12,3.673,4.895,3.975,4.625,3778078.79,TIA
68283,2023-11-13,4.354,5.985,4.624,4.363,7071609.16,TIA
68284,2023-11-14,4.209,6.37,4.378,5.975,5820619.24,TIA
68285,2023-11-15,5.737,6.538,6.0,5.858,3473175.81,TIA
68286,2023-11-16,5.433,6.376,5.869,5.759,3679714.23,TIA
68287,2023-11-17,5.711,7.093,5.754,7.069,3873362.8,TIA
68288,2023-11-18,6.398,7.498,7.058,7.159,2026230.87,TIA
68289,2023-11-19,6.62,7.39,7.17,6.805,1592934.08,TIA
68290,2023-11-20,5.895,7.04,6.808,5.974,2343083.93,TIA
68291,2023-11-21,5.009,6.154,5.974,5.012,3567958.5,TIA
68292,2023-11-22,5.031,6.323,5.05,6.098,2779548.59,TIA
68293,2023-11-23,5.626,6.35,6.093,5.64,1130606.08,TIA
68294,2023-11-24,5.406,5.825,5.641,5.526,1244632.63,TIA
68295,2023-11-25,5.47,5.979,5.512,5.95,1047053.04,TIA
68296,2023-11-26,5.34,5.958,5.954,5.444,996614.79,TIA
68297,2023-11-27,5.136,5.932,5.438,5.885,1373409.04,TIA
68298,2023-11-28,5.494,6.5,5.883,6.241,1788708.73,TIA
68299,2023-11-29,5.975,6.69,6.241,6.003,1647624.47,TIA
68300,2023-11-30,5.93,6.5,6.007,6.389,1292542.54,TIA
68301,2023-12-01,6.269,7.3,6.38,7.102,1795010.18,TIA
68302,2023-12-02,7.032,9.23,7.103,8.871,2682914.67,TIA
68303,2023-12-03,8.041,9.32,8.885,8.582,1503649.7,TIA
68304,2023-12-04,8.04,9.9,8.587,8.947,3087866.95,TIA
68305,2023-12-05,8.308,10.504,8.941,10.158,2690054.93,TIA
68306,2023-12-06,9.25,11.51,10.156,9.606,3273776.35,TIA
68307,2023-12-07,9.393,10.458,9.622,9.5,3360566.17,TIA
68308,2023-12-08,8.795,9.968,9.5,9.292,3594330.99,TIA
68309,2023-12-09,9.204,10.22,9.297,9.326,2744780.26,TIA
68310,2023-12-10,9.026,9.953,9.332,9.839,1448933.19,TIA
68311,2023-12-11,8.53,11.072,9.845,10.803,3850923.49,TIA
68312,2023-12-12,10.744,13.109,10.805,12.088,3626224.91,TIA
68313,2023-12-13,10.796,12.873,12.107,12.158,3408924.84,TIA
68314,2023-12-14,11.922,14.758,12.16,13.925,3196202.18,TIA
68315,2023-12-15,12.881,14.507,13.925,13.098,3127038.1,TIA
68316,2023-12-16,12.696,14.886,13.104,13.107,2958392.77,TIA
68317,2023-12-17,12.611,14.186,13.095,12.697,1611576.37,TIA
68318,2023-12-18,10.981,13.05,12.706,12.905,3568569.49,TIA
68319,2023-12-19,11.54,13.513,12.908,11.727,2362429.51,TIA
68320,2023-12-20,11.603,13.739,11.727,12.997,3576813.9,TIA
68321,2023-12-21,12.046,13.122,12.99,12.869,2477534.14,TIA
68322,2023-12-22,11.907,13.328,12.879,12.409,1473563.12,TIA
68323,2023-12-23,11.642,12.43,12.418,12.301,1101641.19,TIA
68324,2023-12-24,11.97,15.307,12.295,14.131,3451256.69,TIA
68325,2023-12-25,13.46,14.741,14.168,13.727,1613021.23,TIA
68326,2023-12-26,11.8,14.008,13.734,12.714,1442569.16,TIA
68327,2023-12-27,12.004,13.073,12.714,12.665,1328717.54,TIA
68328,2023-12-28,11.638,13.189,12.642,11.838,943820.83,TIA
68329,2023-12-29,11.367,12.86,11.841,12.379,1169144.11,TIA
68330,2023-12-30,11.611,12.917,12.377,11.9,726594.06,TIA
68331,2023-12-31,11.531,12.597,11.918,11.865,898363.71,TIA
68332,2024-01-01,11.656,14.0,11.865,13.998,1723159.71,TIA
68333,2024-01-02,12.509,14.2,13.999,12.783,1729333.22,TIA
68334,2024-01-03,9.8,13.85,12.782,12.192,2062389.23,TIA
68335,2024-01-04,11.923,16.777,12.175,15.63,3598503.37,TIA
68336,2024-01-05,14.53,17.296,15.661,15.622,2199561.04,TIA
68337,2024-01-06,14.0,16.446,15.619,14.349,1910641.29,TIA
68338,2024-01-07,14.0,15.452,14.342,14.32,976829.83,TIA
68339,2024-01-08,12.511,14.384,14.342,14.255,2533433.34,TIA
68340,2024-01-09,14.108,16.66,14.264,14.941,2436476.91,TIA
68341,2024-01-10,13.75,16.894,14.928,16.307,2162038.27,TIA
68342,2024-01-11,15.313,17.388,16.307,15.975,1646507.58,TIA
68343,2024-01-12,15.387,17.39,16.01,16.409,1976724.71,TIA
68344,2024-01-13,15.421,18.519,16.407,18.497,1859147.93,TIA
68345,2024-01-14,17.88,19.892,18.493,18.038,1831182.47,TIA
68346,2024-01-15,18.032,20.35,18.041,18.995,2042564.28,TIA
68347,2024-01-16,18.637,19.798,19.0,18.791,1183443.79,TIA
68348,2024-01-17,17.83,19.227,18.826,18.126,896739.43,TIA
68349,2024-01-18,16.7,18.516,18.099,16.907,1233194.95,TIA
68350,2024-01-19,16.349,18.5,16.9,17.852,1951325.0,TIA
68351,2024-01-20,17.003,17.843,17.826,17.654,620132.53,TIA
68352,2024-01-21,16.783,17.742,17.658,16.841,386254.89,TIA
68353,2024-01-22,15.62,17.16,16.826,15.952,589105.44,TIA
68354,2023-03-29,37.1,44.51,38.38,40.99,8503.551,TIME
68355,2023-03-30,37.53,42.43,40.99,38.85,6956.637,TIME
68356,2023-03-31,38.25,41.76,38.76,39.43,2314.141,TIME
68357,2023-04-01,37.89,40.16,39.62,38.42,2260.665,TIME
68358,2023-04-02,38.09,42.8,38.65,39.58,6429.045,TIME
68359,2023-04-03,38.31,40.13,39.57,39.19,2283.331,TIME
68360,2023-04-04,38.8,39.86,39.04,38.89,865.407,TIME
68361,2023-04-05,36.47,40.72,38.94,36.98,6770.24,TIME
68362,2023-04-06,36.52,38.11,37.13,36.96,2163.782,TIME
68363,2023-04-07,35.1,37.58,37.22,36.51,2667.378,TIME
68364,2023-04-08,36.46,38.68,36.7,37.5,3303.774,TIME
68365,2023-04-09,36.49,37.65,37.17,37.1,1465.836,TIME
68366,2023-04-10,36.8,37.48,37.13,37.01,1135.155,TIME
68367,2023-04-11,36.7,37.77,37.02,36.99,1527.951,TIME
68368,2023-04-12,33.89,37.6,36.99,34.55,6734.164,TIME
68369,2023-04-13,33.49,35.17,34.85,34.38,7327.194,TIME
68370,2023-04-14,33.91,35.84,34.22,34.36,3592.371,TIME
68371,2023-04-15,33.56,46.87,34.36,39.04,33797.073,TIME
68372,2023-04-16,38.0,41.4,38.91,39.16,11686.623,TIME
68373,2023-04-17,37.5,40.0,39.16,38.65,4692.498,TIME
68374,2023-04-18,36.43,39.04,38.6,36.86,5198.936,TIME
68375,2023-04-19,34.5,37.39,36.86,34.85,3294.46,TIME
68376,2023-04-20,33.68,37.0,34.88,34.57,3189.919,TIME
68377,2023-04-21,32.6,35.57,34.65,33.22,8478.098,TIME
68378,2023-04-22,32.64,34.48,33.17,33.44,1516.962,TIME
68379,2023-04-23,33.02,34.55,33.35,33.48,1761.695,TIME
68380,2023-04-24,33.1,34.19,33.48,33.91,1508.545,TIME
68381,2023-04-25,32.09,34.0,33.99,32.45,2462.757,TIME
68382,2023-04-26,31.29,34.57,32.52,32.24,2641.274,TIME
68383,2023-04-27,32.0,32.86,32.26,32.7,1095.807,TIME
68384,2023-04-28,31.49,32.71,32.7,31.66,2231.925,TIME
68385,2023-04-29,31.38,36.16,31.66,31.6,7541.412,TIME
68386,2023-04-30,31.21,33.73,31.95,32.11,5364.403,TIME
68387,2023-05-01,31.52,33.5,32.11,31.77,1722.157,TIME
68388,2023-05-02,30.2,31.83,31.77,30.73,1935.04,TIME
68389,2023-05-03,29.4,30.85,30.74,29.89,2141.515,TIME
68390,2023-05-04,30.07,34.15,30.07,30.93,5324.412,TIME
68391,2023-05-05,30.01,32.16,31.46,31.75,1764.933,TIME
68392,2023-05-06,30.01,31.76,31.75,30.1,665.818,TIME
68393,2023-05-07,28.87,31.28,30.1,29.32,2838.73,TIME
68394,2023-05-08,27.4,29.59,29.31,28.45,2656.643,TIME
68395,2023-05-09,28.0,29.92,28.43,28.03,2773.996,TIME
68396,2023-05-10,26.18,29.51,28.03,27.24,2619.955,TIME
68397,2023-05-11,24.27,27.32,27.25,25.41,2706.39,TIME
68398,2023-05-12,24.5,25.86,25.41,24.8,2045.101,TIME
68399,2023-05-13,24.56,25.55,24.64,24.57,1411.454,TIME
68400,2023-05-14,24.4,25.7,24.61,25.14,735.669,TIME
68401,2023-05-15,24.62,33.0,25.28,25.98,17780.016,TIME
68402,2023-05-16,25.21,27.27,25.99,25.4,6932.621,TIME
68403,2023-05-17,24.8,27.09,25.49,26.01,4363.491,TIME
68404,2023-05-18,25.2,26.81,26.14,25.43,1356.481,TIME
68405,2023-05-19,24.81,25.96,25.41,25.33,1729.433,TIME
68406,2023-05-20,24.53,26.2,25.11,25.4,1742.833,TIME
68407,2023-05-21,24.52,25.64,25.4,24.86,1433.501,TIME
68408,2023-05-22,24.6,26.99,24.86,24.84,3533.677,TIME
68409,2023-05-23,24.53,26.36,25.03,24.81,2927.01,TIME
68410,2023-05-24,21.56,25.61,24.92,24.18,6051.603,TIME
68411,2023-05-25,22.07,24.98,24.18,22.93,2978.27,TIME
68412,2023-05-26,22.04,24.18,22.96,23.77,4142.738,TIME
68413,2023-05-27,23.0,24.19,23.75,23.42,1563.857,TIME
68414,2023-05-28,23.0,24.48,23.35,23.32,1605.868,TIME
68415,2023-05-29,23.22,27.75,23.32,23.96,5366.549,TIME
68416,2023-05-30,22.75,24.43,23.93,22.97,3104.456,TIME
68417,2023-05-31,21.93,24.1,22.9,22.73,3215.207,TIME
68418,2023-06-01,21.86,25.0,22.74,22.85,4638.129,TIME
68419,2023-06-02,22.1,24.11,22.69,22.82,3483.681,TIME
68420,2023-06-03,22.28,23.4,22.78,22.43,2313.02,TIME
68421,2023-06-04,22.36,24.67,22.39,23.99,3850.559,TIME
68422,2023-06-05,21.51,29.38,23.82,22.57,27967.974,TIME
68423,2023-06-06,21.43,22.6,22.56,22.0,5519.895,TIME
68424,2023-06-07,21.4,22.34,21.99,21.51,3649.916,TIME
68425,2023-06-08,20.64,21.81,21.51,21.4,1963.938,TIME
68426,2023-06-09,20.11,21.69,21.25,20.7,1871.507,TIME
68427,2023-06-10,17.5,20.86,20.71,18.7,6106.308,TIME
68428,2023-06-11,17.79,19.58,18.25,18.86,3645.917,TIME
68429,2023-06-12,18.11,19.5,18.55,18.49,2318.437,TIME
68430,2023-06-13,18.25,19.6,18.43,18.95,1743.338,TIME
68431,2023-06-14,18.21,19.59,18.96,18.33,3509.536,TIME
68432,2023-06-15,17.51,19.42,18.44,18.96,2731.705,TIME
68433,2023-06-16,18.41,21.69,18.96,18.74,8117.904,TIME
68434,2023-06-17,18.49,19.2,18.76,18.99,3593.32,TIME
68435,2023-06-18,18.31,19.4,18.82,18.67,2930.313,TIME
68436,2023-06-19,18.51,19.28,18.65,18.66,1187.918,TIME
68437,2023-06-20,18.4,19.07,18.66,18.71,2548.458,TIME
68438,2023-06-21,18.6,21.0,18.75,20.06,5963.422,TIME
68439,2023-06-22,18.7,20.62,20.19,19.14,2900.179,TIME
68440,2023-06-23,19.06,19.83,19.31,19.38,1899.058,TIME
68441,2023-06-24,18.57,19.48,19.33,18.77,2577.839,TIME
68442,2023-06-25,18.77,20.2,18.77,19.24,4937.344,TIME
68443,2023-06-26,18.6,19.36,19.13,19.02,1990.074,TIME
68444,2023-06-27,18.8,19.96,19.02,19.09,3505.575,TIME
68445,2023-06-28,18.21,19.78,19.09,18.37,2079.831,TIME
68446,2023-06-29,16.8,19.02,18.45,18.0,8208.453,TIME
68447,2023-06-30,17.05,18.59,18.04,17.75,5313.844,TIME
68448,2023-07-01,17.2,18.31,17.67,17.89,2800.936,TIME
68449,2023-07-02,17.22,18.21,17.98,17.29,2074.549,TIME
68450,2023-07-03,17.0,19.0,17.43,18.05,6077.354,TIME
68451,2023-07-04,17.16,18.3,18.05,17.42,8573.831,TIME
68452,2023-07-05,16.87,17.88,17.39,17.18,3251.323,TIME
68453,2023-07-06,16.41,17.65,17.15,16.96,4138.454,TIME
68454,2023-07-07,16.36,17.38,16.98,17.1,2238.9,TIME
68455,2023-07-08,16.6,17.49,17.09,17.3,2011.431,TIME
68456,2023-07-09,16.65,17.55,17.27,17.3,2052.139,TIME
68457,2023-07-10,16.82,17.48,17.31,16.92,1982.487,TIME
68458,2023-07-11,16.85,18.44,17.02,17.83,4602.21,TIME
68459,2023-07-12,16.51,17.93,17.75,17.08,6584.427,TIME
68460,2023-07-13,16.89,17.86,17.08,17.45,3040.612,TIME
68461,2023-07-14,16.8,19.8,17.37,17.08,11348.601,TIME
68462,2023-07-15,17.0,18.18,17.01,17.52,1830.031,TIME
68463,2023-07-16,17.03,18.17,17.52,17.49,2215.847,TIME
68464,2023-07-17,17.05,18.0,17.4,17.29,1839.495,TIME
68465,2023-07-18,17.0,19.4,17.29,18.1,7770.241,TIME
68466,2023-07-19,17.23,21.68,18.11,21.37,22817.436,TIME
68467,2023-07-20,18.37,23.47,21.37,18.81,23782.885,TIME
68468,2023-07-21,17.78,19.59,18.68,18.13,6991.618,TIME
68469,2023-07-22,17.7,18.48,18.14,18.18,2613.873,TIME
68470,2023-07-23,17.65,18.68,18.18,17.74,2022.282,TIME
68471,2023-07-24,17.7,18.07,17.74,17.76,1688.017,TIME
68472,2023-07-25,17.52,18.0,17.76,17.76,1188.693,TIME
68473,2023-07-26,17.56,18.0,17.76,17.66,932.607,TIME
68474,2023-07-27,17.56,18.9,17.66,17.67,3719.717,TIME
68475,2023-07-28,17.65,18.33,17.67,18.13,1150.3,TIME
68476,2023-07-29,17.28,18.3,18.0,17.73,3488.813,TIME
68477,2023-07-30,17.52,18.46,17.62,17.74,1405.492,TIME
68478,2023-07-31,17.6,18.39,17.75,17.7,1098.629,TIME
68479,2023-08-01,17.39,17.92,17.76,17.47,1002.955,TIME
68480,2023-08-02,17.28,18.1,17.51,17.28,2393.29,TIME
68481,2023-08-03,16.61,17.66,17.4,17.33,4432.796,TIME
68482,2023-08-04,16.81,17.57,17.41,17.12,1515.058,TIME
68483,2023-08-05,15.83,17.43,17.1,16.85,3516.536,TIME
68484,2023-08-06,16.6,17.11,16.88,16.81,1624.804,TIME
68485,2023-08-07,16.5,17.44,16.84,16.93,2326.659,TIME
68486,2023-08-08,16.35,17.57,16.69,16.72,1493.833,TIME
68487,2023-08-09,16.06,17.39,16.72,16.71,2073.04,TIME
68488,2023-08-10,16.52,17.25,16.85,16.63,544.071,TIME
68489,2023-08-11,16.36,17.06,16.66,16.6,502.739,TIME
68490,2023-08-12,16.45,16.94,16.6,16.78,1535.158,TIME
68491,2023-08-13,16.52,18.5,16.88,17.21,7413.537,TIME
68492,2023-08-14,16.72,17.45,16.98,17.03,1808.554,TIME
68493,2023-08-15,16.11,17.24,17.03,16.35,2573.495,TIME
68494,2023-08-16,15.43,16.85,16.4,16.09,7654.611,TIME
68495,2023-08-17,15.0,16.33,15.98,15.6,3072.59,TIME
68496,2023-08-18,14.4,15.81,15.81,14.83,3424.481,TIME
68497,2023-08-19,14.63,15.0,14.83,14.66,1595.022,TIME
68498,2023-08-20,14.59,15.5,14.84,14.92,689.071,TIME
68499,2023-08-21,14.53,15.22,14.92,14.53,1977.191,TIME
68500,2023-08-22,14.33,14.99,14.73,14.46,518.998,TIME
68501,2023-08-23,14.4,15.24,14.6,15.1,2133.47,TIME
68502,2023-08-24,14.23,14.99,14.82,14.57,1546.482,TIME
68503,2023-08-25,14.55,15.37,14.57,15.2,1397.602,TIME
68504,2023-08-26,14.79,15.59,15.2,14.96,1201.914,TIME
68505,2023-08-27,14.6,15.19,14.87,14.91,655.623,TIME
68506,2023-08-28,14.5,14.88,14.87,14.61,2172.747,TIME
68507,2023-08-29,13.5,15.02,14.73,14.38,10770.4,TIME
68508,2023-08-30,13.53,14.62,14.38,13.75,2965.857,TIME
68509,2023-08-31,13.5,14.28,13.75,13.56,3414.186,TIME
68510,2023-09-01,13.5,14.89,13.56,13.91,3795.038,TIME
68511,2023-09-02,13.7,15.1,13.79,14.59,4151.919,TIME
68512,2023-09-03,14.49,22.55,14.49,17.45,88880.777,TIME
68513,2023-09-04,15.06,17.63,17.45,15.5,18411.148,TIME
68514,2023-09-05,14.16,15.6,15.5,14.5,10216.706,TIME
68515,2023-09-06,14.39,15.61,14.5,14.9,3698.621,TIME
68516,2023-09-07,14.55,15.17,14.82,14.75,1841.876,TIME
68517,2023-09-08,14.1,15.0,14.71,14.46,4036.597,TIME
68518,2023-09-09,14.28,14.76,14.49,14.58,558.405,TIME
68519,2023-09-10,14.23,18.66,14.47,16.28,31670.969,TIME
68520,2023-09-11,14.5,17.82,16.53,14.83,23960.16,TIME
68521,2023-09-12,14.7,16.5,14.83,15.16,17488.692,TIME
68522,2023-09-13,14.26,15.26,15.08,14.72,4237.987,TIME
68523,2023-09-14,14.61,15.11,14.84,15.01,1043.012,TIME
68524,2023-09-15,14.6,15.45,15.0,15.0,4287.544,TIME
68525,2023-09-16,14.71,15.61,14.9,14.93,2368.934,TIME
68526,2023-09-17,14.86,15.15,14.92,14.86,937.543,TIME
68527,2023-09-18,14.8,17.96,14.88,14.96,14512.327,TIME
68528,2023-09-19,14.96,15.55,14.96,15.18,3237.165,TIME
68529,2023-09-20,15.0,15.62,15.18,15.0,1252.303,TIME
68530,2023-09-21,15.02,15.37,15.23,15.08,1408.714,TIME
68531,2023-09-22,15.05,15.15,15.08,15.13,2879.448,TIME
68532,2023-09-23,14.91,15.46,15.07,15.24,1137.096,TIME
68533,2023-09-24,15.01,16.68,15.16,15.15,6701.317,TIME
68534,2023-09-25,15.16,15.7,15.33,15.38,1760.9,TIME
68535,2023-09-26,15.04,15.7,15.38,15.33,5446.71,TIME
68536,2023-09-27,14.82,15.46,15.3,15.18,2499.013,TIME
68537,2023-09-28,15.15,15.38,15.18,15.25,1274.299,TIME
68538,2023-09-29,15.15,15.26,15.25,15.19,785.333,TIME
68539,2023-09-30,15.15,15.6,15.15,15.25,1755.612,TIME
68540,2023-10-01,15.15,15.31,15.25,15.24,968.961,TIME
68541,2023-10-02,15.24,15.56,15.24,15.41,3027.233,TIME
68542,2023-10-03,15.0,15.31,15.31,15.19,2832.25,TIME
68543,2023-10-04,14.5,15.5,15.19,15.04,3816.702,TIME
68544,2023-10-05,14.57,15.3,15.02,14.9,1609.164,TIME
68545,2023-10-06,14.78,15.15,14.91,14.93,918.939,TIME
68546,2023-10-07,14.65,15.01,14.93,14.78,1535.484,TIME
68547,2023-10-08,14.5,14.97,14.76,14.65,1601.952,TIME
68548,2023-10-09,14.26,14.89,14.58,14.47,1128.712,TIME
68549,2023-10-10,14.26,14.64,14.47,14.31,1439.041,TIME
68550,2023-10-11,14.0,14.76,14.31,14.09,1152.64,TIME
68551,2023-10-12,13.75,14.3,14.11,13.95,1149.471,TIME
68552,2023-10-13,13.54,14.11,13.93,13.83,1847.012,TIME
68553,2023-10-14,13.35,14.28,13.75,13.78,3209.2,TIME
68554,2023-10-15,13.34,14.1,13.78,13.8,2870.2,TIME
68555,2023-10-16,13.75,15.9,13.8,14.33,9808.004,TIME
68556,2023-10-17,14.1,14.31,14.26,14.15,1337.151,TIME
68557,2023-10-18,13.61,14.2,14.15,13.78,1605.291,TIME
68558,2023-10-19,13.23,13.9,13.9,13.57,1628.687,TIME
68559,2023-10-20,13.44,14.33,13.55,13.87,2711.885,TIME
68560,2023-10-21,13.75,14.99,13.81,14.8,3474.535,TIME
68561,2023-10-22,14.0,14.8,14.8,14.24,2224.425,TIME
68562,2023-10-23,13.84,14.5,14.28,14.38,2600.18,TIME
68563,2023-10-24,14.05,15.0,14.39,14.37,8504.726,TIME
68564,2023-10-25,14.03,15.17,14.37,14.29,4875.974,TIME
68565,2023-10-26,14.08,14.69,14.29,14.5,2329.531,TIME
68566,2023-10-27,14.16,14.5,14.49,14.38,2744.429,TIME
68567,2023-10-28,14.2,14.6,14.35,14.5,1745.577,TIME
68568,2023-10-29,14.07,14.72,14.49,14.49,3029.354,TIME
68569,2023-10-30,14.1,14.65,14.56,14.26,4048.347,TIME
68570,2023-10-31,14.1,14.48,14.26,14.19,3056.131,TIME
68571,2023-11-01,14.15,14.55,14.18,14.31,2373.416,TIME
68572,2023-11-02,14.2,14.47,14.33,14.31,1859.642,TIME
68573,2023-11-03,14.21,14.75,14.3,14.38,4551.077,TIME
68574,2023-11-04,14.2,14.74,14.38,14.56,3314.221,TIME
68575,2023-11-05,14.3,14.58,14.56,14.42,1788.004,TIME
68576,2023-11-06,14.3,14.9,14.36,14.62,2921.219,TIME
68577,2023-11-07,14.3,14.75,14.64,14.54,5984.387,TIME
68578,2023-11-08,14.5,16.51,14.54,15.24,13904.842,TIME
68579,2023-11-09,15.0,16.74,15.21,16.01,11089.743,TIME
68580,2023-11-10,14.89,16.67,16.04,15.82,5736.128,TIME
68581,2023-11-11,15.75,16.2,15.91,15.84,1421.202,TIME
68582,2023-11-12,15.79,22.6,15.88,17.86,45618.916,TIME
68583,2023-11-13,16.3,22.8,17.92,16.78,38204.528,TIME
68584,2023-11-14,16.5,19.51,16.87,17.05,18216.719,TIME
68585,2023-11-15,16.86,18.0,17.1,17.9,4476.131,TIME
68586,2023-11-16,16.02,18.0,17.9,16.87,8663.044,TIME
68587,2023-11-17,16.3,17.9,16.67,17.75,12051.687,TIME
68588,2023-11-18,17.56,23.74,17.57,19.0,30418.626,TIME
68589,2023-11-19,17.01,19.5,19.0,18.05,12005.353,TIME
68590,2023-11-20,17.71,22.0,17.92,20.13,8433.585,TIME
68591,2023-11-21,18.9,34.62,20.49,29.25,139296.354,TIME
68592,2023-11-22,24.21,29.82,29.25,26.04,39077.729,TIME
68593,2023-11-23,21.5,25.9,25.8,23.14,16269.815,TIME
68594,2023-11-24,22.12,24.0,23.23,23.36,9389.393,TIME
68595,2023-11-25,23.08,23.65,23.32,23.3,6513.444,TIME
68596,2023-11-26,20.87,23.79,23.3,21.57,11692.888,TIME
68597,2023-11-27,20.82,21.67,21.38,21.11,6570.158,TIME
68598,2023-11-28,20.86,21.5,21.13,21.25,3327.321,TIME
68599,2023-11-29,21.2,25.0,21.21,23.0,21031.775,TIME
68600,2023-11-30,22.8,23.99,23.07,23.45,7596.162,TIME
68601,2023-12-01,22.8,23.44,23.44,22.87,2958.118,TIME
68602,2023-12-02,22.87,23.3,22.89,23.27,4198.158,TIME
68603,2023-12-03,22.26,23.3,23.27,22.81,3802.023,TIME
68604,2023-12-04,21.38,23.19,22.81,21.69,3298.616,TIME
68605,2023-12-05,20.72,23.1,21.8,22.29,12502.478,TIME
68606,2023-12-06,19.0,22.2,22.16,20.38,13832.909,TIME
68607,2023-12-07,19.05,20.75,20.38,20.2,6943.537,TIME
68608,2023-12-08,19.5,21.77,20.04,20.51,13256.237,TIME
68609,2023-12-09,19.62,21.5,20.33,20.89,4727.176,TIME
68610,2023-12-10,19.74,21.5,20.91,20.15,2857.578,TIME
68611,2023-12-11,19.0,20.49,20.48,19.45,6096.056,TIME
68612,2023-12-12,19.0,19.84,19.43,19.36,3412.651,TIME
68613,2023-12-13,18.4,25.0,19.38,22.0,16257.263,TIME
68614,2023-12-14,20.13,23.35,22.18,20.65,17537.278,TIME
68615,2023-12-15,19.75,21.0,20.68,20.42,5855.863,TIME
68616,2023-12-16,20.4,21.52,20.49,20.41,4314.519,TIME
68617,2023-12-17,20.3,21.77,20.5,21.27,5099.685,TIME
68618,2023-12-18,20.01,21.86,21.51,20.32,6344.593,TIME
68619,2023-12-19,20.05,21.36,20.37,21.11,2810.954,TIME
68620,2023-12-20,20.67,21.47,21.14,20.82,4748.679,TIME
68621,2023-12-21,20.3,22.81,20.82,21.66,13483.514,TIME
68622,2023-12-22,20.75,22.29,21.72,21.42,6125.102,TIME
68623,2023-12-23,19.51,22.0,21.48,20.43,10058.285,TIME
68624,2023-12-24,19.06,20.84,20.48,20.15,11519.381,TIME
68625,2023-12-25,19.86,20.8,20.17,20.13,5055.135,TIME
68626,2023-12-26,19.24,23.85,19.93,19.32,25173.7,TIME
68627,2023-12-27,19.27,22.06,19.53,21.14,15375.962,TIME
68628,2023-12-28,20.01,22.0,20.95,20.7,14397.862,TIME
68629,2023-12-29,20.0,21.21,20.71,20.34,7265.238,TIME
68630,2023-12-30,20.0,20.9,20.33,20.46,6303.437,TIME
68631,2023-12-31,18.83,20.74,20.45,19.84,10159.925,TIME
68632,2024-01-01,19.35,21.99,19.79,21.5,12471.483,TIME
68633,2024-01-02,21.43,34.39,21.5,30.12,165638.005,TIME
68634,2024-01-03,24.01,30.13,30.13,24.82,31485.689,TIME
68635,2024-01-04,23.66,25.51,25.13,24.8,13973.68,TIME
68636,2024-01-05,22.68,25.74,24.8,23.03,9526.402,TIME
68637,2024-01-06,22.09,23.78,23.03,22.37,8419.05,TIME
68638,2024-01-07,21.01,22.68,22.37,21.52,5141.372,TIME
68639,2024-01-08,19.49,22.07,21.52,21.1,8022.076,TIME
68640,2024-01-09,20.72,24.11,21.31,22.09,8916.305,TIME
68641,2024-01-10,20.21,23.83,21.88,22.76,7073.205,TIME
68642,2024-01-11,22.32,26.7,22.32,23.77,16424.117,TIME
68643,2024-01-12,22.23,29.04,23.75,23.33,17979.05,TIME
68644,2024-01-13,21.06,23.87,23.57,23.08,11042.439,TIME
68645,2024-01-14,21.51,23.08,23.08,21.66,7095.599,TIME
68646,2024-01-15,21.66,23.61,21.76,23.24,3539.831,TIME
68647,2024-01-16,22.26,24.33,23.22,22.89,5635.786,TIME
68648,2024-01-17,20.63,23.17,22.73,22.64,7011.261,TIME
68649,2024-01-18,19.94,23.2,22.58,20.64,9808.72,TIME
68650,2024-01-19,19.35,21.73,20.64,20.71,9577.308,TIME
68651,2024-01-20,20.21,21.94,20.72,20.9,2492.969,TIME
68652,2024-01-21,20.67,25.48,21.08,23.77,17425.589,TIME
68653,2024-01-22,21.69,29.9,23.71,21.7,24506.495,TIME
68654,2023-01-08,0.01519,0.01579,0.01553,0.01547,2720236.0,TONE
68655,2023-01-09,0.01511,0.01598,0.01547,0.01535,4342654.0,TONE
68656,2023-01-10,0.01522,0.01925,0.01534,0.01712,35637149.0,TONE
68657,2023-01-11,0.01523,0.01722,0.01704,0.01589,15582287.0,TONE
68658,2023-01-12,0.01585,0.01684,0.01586,0.01655,4496582.0,TONE
68659,2023-01-13,0.01619,0.01737,0.0165,0.01725,4508957.0,TONE
68660,2023-01-14,0.01668,0.01754,0.01736,0.01749,5666590.0,TONE
68661,2023-01-15,0.01645,0.01751,0.01751,0.01674,4050505.0,TONE
68662,2023-01-16,0.01661,0.01722,0.0169,0.01686,2843590.0,TONE
68663,2023-01-17,0.01665,0.01871,0.01686,0.01695,14161169.0,TONE
68664,2023-01-18,0.01526,0.01709,0.01695,0.01528,20305105.0,TONE
68665,2023-01-19,0.01482,0.01559,0.01528,0.01533,7317652.0,TONE
68666,2023-01-20,0.0143,0.01613,0.01533,0.01542,15326124.0,TONE
68667,2023-01-21,0.01502,0.01579,0.01548,0.01542,9304871.0,TONE
68668,2023-01-22,0.01538,0.01737,0.01542,0.01563,27350157.0,TONE
68669,2023-01-23,0.0155,0.01636,0.01561,0.0163,8162539.0,TONE
68670,2023-01-24,0.01455,0.01695,0.01634,0.01492,17578406.0,TONE
68671,2023-01-25,0.01464,0.01591,0.01492,0.01534,7678998.0,TONE
68672,2023-01-26,0.01525,0.0188,0.01532,0.01558,46156472.0,TONE
68673,2023-01-27,0.01526,0.01662,0.01551,0.01609,18689089.0,TONE
68674,2023-01-28,0.01562,0.01613,0.01595,0.01581,3684230.0,TONE
68675,2023-01-29,0.01563,0.01609,0.01573,0.01601,5281648.0,TONE
68676,2023-01-30,0.01537,0.01609,0.01598,0.01549,5527095.0,TONE
68677,2023-01-31,0.0153,0.01594,0.01567,0.01565,5386788.0,TONE
68678,2023-02-01,0.01535,0.01609,0.01569,0.01599,7688174.0,TONE
68679,2023-02-02,0.0143,0.01617,0.01604,0.01557,17111452.0,TONE
68680,2023-02-03,0.01527,0.01586,0.01569,0.01549,3027255.0,TONE
68681,2023-02-04,0.01515,0.01588,0.01549,0.01578,3582257.0,TONE
68682,2023-02-05,0.01533,0.01585,0.01577,0.01551,4517920.0,TONE
68683,2023-02-06,0.01539,0.0175,0.01558,0.0158,14510407.0,TONE
68684,2023-02-07,0.01552,0.01793,0.0158,0.01655,24309534.0,TONE
68685,2023-02-08,0.0164,0.0179,0.01653,0.01725,12146103.0,TONE
68686,2023-02-09,0.0145,0.01789,0.01721,0.01519,15961921.0,TONE
68687,2023-02-10,0.01504,0.01577,0.01517,0.01537,4600136.0,TONE
68688,2023-02-11,0.01516,0.01558,0.01537,0.01549,3940033.0,TONE
68689,2023-02-12,0.01519,0.01634,0.0155,0.01577,7236444.0,TONE
68690,2023-02-13,0.01549,0.01633,0.01573,0.01579,4776832.0,TONE
68691,2023-02-14,0.01553,0.0164,0.01572,0.01566,4149405.0,TONE
68692,2023-02-15,0.0152,0.01614,0.01578,0.01599,6201211.0,TONE
68693,2023-02-16,0.01566,0.0169,0.01581,0.01591,10577842.0,TONE
68694,2023-02-17,0.0158,0.01656,0.01595,0.01597,4477741.0,TONE
68695,2023-02-18,0.01595,0.01725,0.01598,0.01699,10601209.0,TONE
68696,2023-02-19,0.01551,0.01736,0.017,0.01578,11181458.0,TONE
68697,2023-02-20,0.01562,0.01644,0.01578,0.01569,4569448.0,TONE
68698,2023-02-21,0.01562,0.01622,0.01579,0.01589,5132676.0,TONE
68699,2023-02-22,0.01587,0.0175,0.0159,0.01691,23470078.0,TONE
68700,2023-02-23,0.01622,0.01784,0.01691,0.01645,8927441.0,TONE
68701,2023-02-24,0.01616,0.01694,0.01644,0.01629,2398772.0,TONE
68702,2023-02-25,0.01606,0.01643,0.01622,0.01617,1030718.0,TONE
68703,2023-02-26,0.016,0.01653,0.01614,0.01628,1804468.0,TONE
68704,2023-02-27,0.0158,0.01636,0.01618,0.01592,1673949.0,TONE
68705,2023-02-28,0.01341,0.01645,0.01592,0.01552,12588140.0,TONE
68706,2023-03-01,0.01516,0.0159,0.01537,0.01561,5153048.0,TONE
68707,2023-03-02,0.01536,0.0174,0.01565,0.01658,18184642.0,TONE
68708,2023-03-03,0.014,0.01664,0.01654,0.01535,14605133.0,TONE
68709,2023-03-04,0.01446,0.01525,0.01522,0.01466,2243884.0,TONE
68710,2023-03-05,0.01449,0.01516,0.01454,0.01468,4704700.0,TONE
68711,2023-03-06,0.01465,0.01534,0.01469,0.01497,1954000.0,TONE
68712,2023-03-07,0.01467,0.01627,0.01479,0.01514,10380290.0,TONE
68713,2023-03-08,0.01436,0.01544,0.01524,0.01459,4413712.0,TONE
68714,2023-03-09,0.01311,0.01464,0.01455,0.01341,9326401.0,TONE
68715,2023-03-10,0.01315,0.01413,0.01315,0.01363,2748202.0,TONE
68716,2023-03-11,0.01258,0.01387,0.0136,0.01306,6669923.0,TONE
68717,2023-03-12,0.01278,0.01438,0.01289,0.01415,3569223.0,TONE
68718,2023-03-13,0.01364,0.01435,0.01417,0.01395,4874340.0,TONE
68719,2023-03-14,0.01386,0.01505,0.01411,0.01481,4556914.0,TONE
68720,2023-03-15,0.0129,0.0149,0.01476,0.01334,7832165.0,TONE
68721,2023-03-16,0.01319,0.01405,0.01345,0.01374,2600316.0,TONE
68722,2023-03-17,0.01362,0.01394,0.01379,0.0138,1563169.0,TONE
68723,2023-03-18,0.01331,0.01441,0.01371,0.01382,2549802.0,TONE
68724,2023-03-19,0.01365,0.01499,0.01382,0.01403,4302763.0,TONE
68725,2023-03-20,0.013,0.01431,0.01401,0.01332,4513212.0,TONE
68726,2023-03-21,0.01311,0.0137,0.01317,0.0137,1493644.0,TONE
68727,2023-03-22,0.0114,0.0136,0.0135,0.01247,6427086.0,TONE
68728,2023-03-23,0.012,0.01292,0.01247,0.01219,1978504.0,TONE
68729,2023-03-24,0.01145,0.01254,0.01219,0.01231,4785074.0,TONE
68730,2023-03-25,0.0118,0.01258,0.01236,0.01228,1370745.0,TONE
68731,2023-03-26,0.01211,0.01228,0.01228,0.01222,801074.0,TONE
68732,2023-03-27,0.01128,0.01227,0.01222,0.01151,4793848.0,TONE
68733,2023-03-28,0.01113,0.01216,0.0115,0.01173,3315953.0,TONE
68734,2023-03-29,0.01152,0.01259,0.01164,0.01229,4064024.0,TONE
68735,2023-03-30,0.01161,0.0137,0.01226,0.01201,17236843.0,TONE
68736,2023-03-31,0.01174,0.01275,0.01198,0.01203,6462020.0,TONE
68737,2023-04-01,0.01177,0.01224,0.01199,0.0121,2618238.0,TONE
68738,2023-04-02,0.01152,0.01207,0.01201,0.01178,2455681.0,TONE
68739,2023-04-03,0.01147,0.01219,0.01178,0.01187,3200868.0,TONE
68740,2023-04-04,0.01157,0.01227,0.01178,0.01181,3172331.0,TONE
68741,2023-04-05,0.01155,0.01216,0.0118,0.01205,2211196.0,TONE
68742,2023-04-06,0.01145,0.01205,0.01201,0.01145,2759321.0,TONE
68743,2023-04-07,0.01141,0.01197,0.01161,0.01197,3177757.0,TONE
68744,2023-04-08,0.01186,0.0164,0.01196,0.01354,100928330.0,TONE
68745,2023-04-09,0.01225,0.014,0.01349,0.01251,17474892.0,TONE
68746,2023-04-10,0.01251,0.01292,0.01269,0.01259,4208308.0,TONE
68747,2023-04-11,0.0125,0.01285,0.01258,0.01255,3866059.0,TONE
68748,2023-04-12,0.01226,0.01264,0.0125,0.01245,3327208.0,TONE
68749,2023-04-13,0.01238,0.01306,0.01246,0.01276,4507654.0,TONE
68750,2023-04-14,0.0125,0.01314,0.01279,0.01298,6362039.0,TONE
68751,2023-04-15,0.01222,0.01303,0.01298,0.01259,6135711.0,TONE
68752,2023-04-16,0.01222,0.01269,0.01259,0.01239,2053670.0,TONE
68753,2023-04-17,0.0122,0.0126,0.01239,0.01228,2421121.0,TONE
68754,2023-04-18,0.0121,0.0126,0.01229,0.01236,2364634.0,TONE
68755,2023-04-19,0.0117,0.01249,0.01232,0.01183,6158328.0,TONE
68756,2023-04-20,0.0116,0.01202,0.01171,0.01166,1582634.0,TONE
68757,2023-04-21,0.0111,0.01179,0.01167,0.01118,2019114.0,TONE
68758,2023-04-22,0.01079,0.0113,0.01112,0.01122,3244350.0,TONE
68759,2023-04-23,0.01084,0.01195,0.01117,0.01183,3704268.0,TONE
68760,2023-04-24,0.01157,0.01267,0.01184,0.01196,12739009.0,TONE
68761,2023-04-25,0.01113,0.01212,0.01192,0.01157,4690930.0,TONE
68762,2023-04-26,0.01116,0.01183,0.01151,0.01132,2797212.0,TONE
68763,2023-04-27,0.01126,0.01192,0.01132,0.01169,1789485.0,TONE
68764,2023-04-28,0.01139,0.01212,0.01178,0.01142,2745732.0,TONE
68765,2023-04-29,0.0113,0.01149,0.01143,0.01131,932513.0,TONE
68766,2023-04-30,0.0112,0.015,0.01137,0.01328,36125321.0,TONE
68767,2023-05-01,0.0118,0.0166,0.0133,0.01451,88268125.0,TONE
68768,2023-05-02,0.01177,0.01456,0.01448,0.01231,26282863.0,TONE
68769,2023-05-03,0.01144,0.01251,0.01231,0.0119,15074963.0,TONE
68770,2023-05-04,0.01141,0.01205,0.01197,0.01156,5822643.0,TONE
68771,2023-05-05,0.01145,0.01181,0.01155,0.01165,2033474.0,TONE
68772,2023-05-06,0.0113,0.01178,0.01164,0.0114,2844089.0,TONE
68773,2023-05-07,0.0112,0.01155,0.01153,0.01124,1421633.0,TONE
68774,2023-05-08,0.011,0.0114,0.01124,0.011,3389673.0,TONE
68775,2023-05-09,0.01,0.01111,0.011,0.01046,4599407.0,TONE
68776,2023-05-10,0.0104,0.01079,0.01046,0.01067,3390407.0,TONE
68777,2023-05-11,0.01044,0.014,0.01055,0.013,73541596.0,TONE
68778,2023-05-12,0.01053,0.01307,0.01288,0.01132,35951640.0,TONE
68779,2023-05-13,0.01051,0.01131,0.01131,0.01077,4043978.0,TONE
68780,2023-05-14,0.01046,0.01162,0.01077,0.01132,6396628.0,TONE
68781,2023-05-15,0.01064,0.01161,0.01131,0.0108,6048459.0,TONE
68782,2023-05-16,0.01069,0.01148,0.01079,0.01118,10005010.0,TONE
68783,2023-05-17,0.01107,0.01142,0.0112,0.01138,3217685.0,TONE
68784,2023-05-18,0.01116,0.0114,0.01134,0.01119,2506501.0,TONE
68785,2023-05-19,0.01106,0.01129,0.01119,0.01115,853457.0,TONE
68786,2023-05-20,0.01111,0.01137,0.01112,0.01119,1749705.0,TONE
68787,2023-05-21,0.01094,0.01139,0.01122,0.01117,3475390.0,TONE
68788,2023-05-22,0.01096,0.0115,0.01117,0.01119,2698945.0,TONE
68789,2023-05-23,0.01083,0.0113,0.01118,0.0111,2506683.0,TONE
68790,2023-05-24,0.01082,0.01117,0.01114,0.01086,1013335.0,TONE
68791,2023-05-25,0.01071,0.01117,0.01085,0.01081,726077.0,TONE
68792,2023-05-26,0.01062,0.01121,0.01075,0.01108,2780230.0,TONE
68793,2023-05-27,0.01081,0.01122,0.01095,0.01087,3195599.0,TONE
68794,2023-05-28,0.01075,0.01114,0.011,0.01114,2628153.0,TONE
68795,2023-05-29,0.01074,0.01124,0.011,0.011,2018341.0,TONE
68796,2023-05-30,0.01072,0.01101,0.01101,0.01087,2655941.0,TONE
68797,2023-05-31,0.01022,0.01095,0.01087,0.01062,3546577.0,TONE
68798,2023-06-01,0.01033,0.01087,0.01047,0.01052,1733931.0,TONE
68799,2023-06-02,0.0105,0.01097,0.01051,0.01092,1373591.0,TONE
68800,2023-06-03,0.01046,0.01099,0.01093,0.01076,4456416.0,TONE
68801,2023-06-04,0.01057,0.011,0.01075,0.01072,683653.0,TONE
68802,2023-06-05,0.01023,0.01085,0.01078,0.01034,3041069.0,TONE
68803,2023-06-06,0.01026,0.01072,0.01035,0.01045,1694692.0,TONE
68804,2023-06-07,0.0103,0.01066,0.01053,0.01057,3550459.0,TONE
68805,2023-06-08,0.0103,0.01069,0.01049,0.01044,1399980.0,TONE
68806,2023-06-09,0.01,0.01077,0.01045,0.0102,4077036.0,TONE
68807,2023-06-10,0.00869,0.01035,0.01021,0.00901,5903599.0,TONE
68808,2023-06-11,0.00847,0.00975,0.00901,0.00929,3588291.0,TONE
68809,2023-06-12,0.00917,0.01087,0.00921,0.00961,19681655.0,TONE
68810,2023-06-13,0.0091,0.01008,0.00957,0.00961,4877008.0,TONE
68811,2023-06-14,0.0091,0.00973,0.00953,0.00919,1791628.0,TONE
68812,2023-06-15,0.00911,0.00958,0.00916,0.00923,1711677.0,TONE
68813,2023-06-16,0.0092,0.00949,0.00923,0.00945,637402.0,TONE
68814,2023-06-17,0.0092,0.0096,0.00946,0.00942,983373.0,TONE
68815,2023-06-18,0.00925,0.00997,0.00944,0.00927,1712926.0,TONE
68816,2023-06-19,0.00926,0.0106,0.00933,0.0096,9137176.0,TONE
68817,2023-06-20,0.00936,0.00979,0.00955,0.00979,1805224.0,TONE
68818,2023-06-21,0.00969,0.01032,0.00969,0.0101,1940563.0,TONE
68819,2023-06-22,0.00947,0.01029,0.01009,0.00957,1925334.0,TONE
68820,2023-06-23,0.00958,0.0104,0.00961,0.01,3156959.0,TONE
68821,2023-06-24,0.00975,0.01082,0.01002,0.01012,3993653.0,TONE
68822,2023-06-25,0.00988,0.0115,0.01016,0.01041,15573935.0,TONE
68823,2023-06-26,0.00989,0.01048,0.01031,0.01001,2683323.0,TONE
68824,2023-06-27,0.0099,0.0105,0.01006,0.01027,1605331.0,TONE
68825,2023-06-28,0.0099,0.01043,0.01026,0.01015,1843882.0,TONE
68826,2023-06-29,0.00953,0.01031,0.01005,0.00974,3054407.0,TONE
68827,2023-06-30,0.00966,0.00989,0.00981,0.00984,2268527.0,TONE
68828,2023-07-01,0.00974,0.01034,0.00988,0.00994,1500931.0,TONE
68829,2023-07-02,0.00972,0.00996,0.00991,0.00977,1788619.0,TONE
68830,2023-07-03,0.00972,0.01006,0.00977,0.00987,1693330.0,TONE
68831,2023-07-04,0.0098,0.00997,0.00988,0.0098,1169571.0,TONE
68832,2023-07-05,0.0097,0.01003,0.0098,0.00987,1774744.0,TONE
68833,2023-07-06,0.0097,0.01002,0.00987,0.00974,1929752.0,TONE
68834,2023-07-07,0.0097,0.00993,0.00975,0.0098,2750828.0,TONE
68835,2023-07-08,0.00971,0.00984,0.00978,0.00979,453985.0,TONE
68836,2023-07-09,0.00947,0.00981,0.0098,0.00948,887286.0,TONE
68837,2023-07-10,0.00934,0.00959,0.00948,0.00943,620957.0,TONE
68838,2023-07-11,0.00934,0.0095,0.00943,0.00934,354244.0,TONE
68839,2023-07-12,0.009,0.00945,0.00934,0.00928,1264549.0,TONE
68840,2023-07-13,0.00903,0.0095,0.00926,0.0094,2467315.0,TONE
68841,2023-07-14,0.00923,0.00987,0.00941,0.00923,3460930.0,TONE
68842,2023-07-15,0.00913,0.0096,0.0093,0.00955,1448443.0,TONE
68843,2023-07-16,0.00932,0.00979,0.00953,0.00966,1726581.0,TONE
68844,2023-07-17,0.009,0.00975,0.0096,0.00933,3682781.0,TONE
68845,2023-07-18,0.00927,0.0096,0.00933,0.00956,2762933.0,TONE
68846,2023-07-19,0.0093,0.00962,0.00957,0.00946,1362423.0,TONE
68847,2023-07-20,0.00931,0.00958,0.00951,0.00933,1165897.0,TONE
68848,2023-07-21,0.00935,0.00957,0.00937,0.00947,776383.0,TONE
68849,2023-07-22,0.0092,0.00954,0.00945,0.00921,1069317.0,TONE
68850,2023-07-23,0.00914,0.00935,0.00921,0.0093,1695178.0,TONE
68851,2023-07-24,0.00914,0.00936,0.0093,0.00915,614696.0,TONE
68852,2023-07-25,0.00913,0.00938,0.00917,0.00929,710640.0,TONE
68853,2023-07-26,0.0089,0.00939,0.00938,0.0089,4521907.0,TONE
68854,2023-07-27,0.00868,0.00909,0.00896,0.00888,5802102.0,TONE
68855,2023-07-28,0.00849,0.0091,0.00884,0.00891,3120140.0,TONE
68856,2023-07-29,0.00865,0.00907,0.00888,0.00872,883128.0,TONE
68857,2023-07-30,0.00867,0.0091,0.00872,0.00883,2340291.0,TONE
68858,2023-07-31,0.00838,0.00883,0.00876,0.00846,1476302.0,TONE
68859,2023-08-01,0.00838,0.0089,0.00848,0.00885,1288181.0,TONE
68860,2023-08-02,0.00869,0.00894,0.00883,0.0088,4363073.0,TONE
68861,2023-08-03,0.00867,0.00892,0.00885,0.00889,1139806.0,TONE
68862,2023-08-04,0.00869,0.00896,0.00881,0.00877,1243411.0,TONE
68863,2023-08-05,0.0085,0.00882,0.00878,0.00862,1528308.0,TONE
68864,2023-08-06,0.00801,0.00862,0.00857,0.0085,865673.0,TONE
68865,2023-08-07,0.00814,0.00868,0.00857,0.00823,637633.0,TONE
68866,2023-08-08,0.00804,0.00874,0.00813,0.00848,1734947.0,TONE
68867,2023-08-09,0.00797,0.00849,0.00849,0.00825,4642488.0,TONE
68868,2023-08-10,0.00806,0.00834,0.0083,0.00822,3615738.0,TONE
68869,2023-08-11,0.00733,0.00821,0.00821,0.008,2472674.0,TONE
68870,2023-08-12,0.00767,0.00831,0.00788,0.00779,3589798.0,TONE
68871,2023-08-13,0.0078,0.01042,0.00788,0.00852,57805601.0,TONE
68872,2023-08-14,0.0078,0.00886,0.00862,0.00815,17669292.0,TONE
68873,2023-08-15,0.00743,0.00816,0.00806,0.00758,11000948.0,TONE
68874,2023-08-16,0.00707,0.01302,0.00763,0.01004,92175529.0,TONE
68875,2023-08-17,0.00944,0.0148,0.01004,0.0101,216449803.0,TONE
68876,2023-08-18,0.00931,0.0135,0.01023,0.01157,59449261.0,TONE
68877,2023-08-19,0.01057,0.01321,0.01155,0.01108,40764986.0,TONE
68878,2023-08-20,0.0105,0.012,0.01106,0.01053,15344604.0,TONE
68879,2023-08-21,0.00943,0.01111,0.01054,0.01007,15895837.0,TONE
68880,2023-08-22,0.0089,0.01044,0.00995,0.00928,12371415.0,TONE
68881,2023-08-23,0.00907,0.01047,0.00923,0.00997,11232345.0,TONE
68882,2023-08-24,0.00939,0.0135,0.01006,0.01207,63516158.0,TONE
68883,2023-08-25,0.01121,0.01641,0.01197,0.0138,102408142.0,TONE
68884,2023-08-26,0.0115,0.01414,0.0138,0.01249,33716794.0,TONE
68885,2023-08-27,0.01151,0.01525,0.0125,0.013,33989281.0,TONE
68886,2023-08-28,0.013,0.01647,0.013,0.01552,60639903.0,TONE
68887,2023-08-29,0.01326,0.01645,0.01543,0.01345,47275591.0,TONE
68888,2023-08-30,0.01286,0.01434,0.01354,0.01331,16716762.0,TONE
68889,2023-08-31,0.01298,0.01433,0.01339,0.01396,19788518.0,TONE
68890,2023-09-01,0.01372,0.01635,0.01394,0.01551,55094248.0,TONE
68891,2023-09-02,0.0135,0.01585,0.01563,0.01419,21979058.0,TONE
68892,2023-09-03,0.01286,0.0142,0.01408,0.01314,8613133.0,TONE
68893,2023-09-04,0.01242,0.01344,0.01305,0.01266,10263257.0,TONE
68894,2023-09-05,0.01236,0.01297,0.01256,0.01237,6588719.0,TONE
68895,2023-09-06,0.01155,0.01262,0.01237,0.01208,8603532.0,TONE
68896,2023-09-07,0.0117,0.01398,0.01204,0.01311,13714063.0,TONE
68897,2023-09-08,0.01249,0.01311,0.01311,0.01277,4483531.0,TONE
68898,2023-09-09,0.01197,0.01285,0.01267,0.01216,2753281.0,TONE
68899,2023-09-10,0.01117,0.01247,0.01216,0.01133,6827214.0,TONE
68900,2023-09-11,0.0107,0.01154,0.01138,0.01102,4613471.0,TONE
68901,2023-09-12,0.0107,0.01378,0.01102,0.01208,31147183.0,TONE
68902,2023-09-13,0.01067,0.01239,0.012,0.01126,15227651.0,TONE
68903,2023-09-14,0.011,0.01159,0.01121,0.01119,3779522.0,TONE
68904,2023-09-15,0.0095,0.0113,0.0112,0.0106,13833581.0,TONE
68905,2023-09-16,0.01012,0.01102,0.01058,0.01069,7019168.0,TONE
68906,2023-09-17,0.01003,0.01113,0.01061,0.01026,5518092.0,TONE
68907,2023-09-18,0.01012,0.01071,0.01039,0.01042,3701061.0,TONE
68908,2023-09-19,0.01013,0.01121,0.01047,0.01038,6062219.0,TONE
68909,2023-09-20,0.01014,0.0106,0.01039,0.01021,2751576.0,TONE
68910,2023-09-21,0.00967,0.01044,0.01022,0.01001,4607711.0,TONE
68911,2023-09-22,0.01,0.0123,0.01001,0.01075,28894747.0,TONE
68912,2023-09-23,0.01065,0.01299,0.01075,0.01085,33164695.0,TONE
68913,2023-09-24,0.01077,0.0112,0.01094,0.01083,6789246.0,TONE
68914,2023-09-25,0.01031,0.01083,0.01077,0.01042,4355753.0,TONE
68915,2023-09-26,0.01026,0.01064,0.01042,0.01041,3436761.0,TONE
68916,2023-09-27,0.01009,0.01062,0.01041,0.01017,4173642.0,TONE
68917,2023-09-28,0.01016,0.01041,0.01017,0.01029,2256087.0,TONE
68918,2023-09-29,0.0102,0.01055,0.01022,0.01042,3420986.0,TONE
68919,2023-09-30,0.01042,0.01258,0.01045,0.01198,35280072.0,TONE
68920,2023-10-01,0.01061,0.01216,0.01202,0.01117,18457138.0,TONE
68921,2023-10-02,0.01066,0.01117,0.0111,0.01066,5378840.0,TONE
68922,2023-10-03,0.01018,0.01066,0.01066,0.01041,7528204.0,TONE
68923,2023-10-04,0.01018,0.01054,0.01036,0.01054,3656099.0,TONE
68924,2023-10-05,0.0102,0.01064,0.01043,0.01034,2490662.0,TONE
68925,2023-10-06,0.01027,0.01106,0.01039,0.01062,6675745.0,TONE
68926,2023-10-07,0.0104,0.01094,0.01051,0.01059,2923605.0,TONE
68927,2023-10-08,0.01033,0.01082,0.0106,0.0106,2509889.0,TONE
68928,2023-10-09,0.01029,0.01095,0.01063,0.0103,3204301.0,TONE
68929,2023-10-10,0.01029,0.01074,0.0103,0.01034,1691256.0,TONE
68930,2023-10-11,0.01037,0.01098,0.01039,0.01082,10331497.0,TONE
68931,2023-10-12,0.0106,0.0109,0.0108,0.01061,2990471.0,TONE
68932,2023-10-13,0.01026,0.01083,0.01061,0.01031,7638701.0,TONE
68933,2023-10-14,0.01017,0.01058,0.01032,0.01024,3461976.0,TONE
68934,2023-10-15,0.01,0.01032,0.01023,0.01017,3169264.0,TONE
68935,2023-10-16,0.01007,0.01034,0.01011,0.01013,1357943.0,TONE
68936,2023-10-17,0.00978,0.01024,0.01014,0.00997,3379469.0,TONE
68937,2023-10-18,0.00977,0.01034,0.00996,0.00983,7255678.0,TONE
68938,2023-10-19,0.00978,0.01007,0.00983,0.00984,2011592.0,TONE
68939,2023-10-20,0.00706,0.01008,0.00979,0.00806,58363693.0,TONE
68940,2023-10-21,0.00716,0.00867,0.00809,0.00765,32231866.0,TONE
68941,2023-10-22,0.00601,0.00788,0.00765,0.00702,34598828.0,TONE
68942,2023-10-23,0.00655,0.00725,0.00693,0.00671,29274028.0,TONE
68943,2023-10-24,0.00651,0.00701,0.00676,0.0068,14088947.0,TONE
68944,2023-10-25,0.00654,0.00694,0.0068,0.00658,10868507.0,TONE
68945,2023-10-26,0.00605,0.0067,0.00658,0.00629,19150058.0,TONE
68946,2023-10-27,0.00572,0.0064,0.00628,0.00595,14698709.0,TONE
68947,2023-10-28,0.00583,0.0065,0.00595,0.00622,8984596.0,TONE
68948,2023-10-29,0.00608,0.01029,0.00632,0.00958,163280246.0,TONE
68949,2023-10-30,0.00752,0.011,0.00958,0.008,97592639.0,TONE
68950,2023-10-31,0.00752,0.00911,0.00794,0.00753,37355891.0,TONE
68951,2023-11-01,0.007,0.00763,0.00753,0.00719,17922039.0,TONE
68952,2023-11-02,0.00668,0.00749,0.00724,0.00695,13876149.0,TONE
68953,2023-11-03,0.0063,0.00723,0.0068,0.00666,11226872.0,TONE
68954,2023-03-29,0.3711,0.396,0.3857,0.3758,341472.2,TRAC
68955,2023-03-30,0.3559,0.3839,0.3762,0.3654,317686.2,TRAC
68956,2023-03-31,0.3661,0.3987,0.3661,0.3891,344130.3,TRAC
68957,2023-04-01,0.365,0.3912,0.3881,0.3804,226875.1,TRAC
68958,2023-04-02,0.368,0.3925,0.3812,0.3701,174322.1,TRAC
68959,2023-04-03,0.3644,0.3894,0.3729,0.3645,404632.5,TRAC
68960,2023-04-04,0.36,0.3805,0.3643,0.362,247293.9,TRAC
68961,2023-04-05,0.3605,0.3774,0.3619,0.363,265399.1,TRAC
68962,2023-04-06,0.35,0.3641,0.3634,0.356,165954.9,TRAC
68963,2023-04-07,0.3401,0.3634,0.3561,0.3507,108774.4,TRAC
68964,2023-04-08,0.3369,0.3539,0.351,0.3484,147835.3,TRAC
68965,2023-04-09,0.3414,0.3614,0.3481,0.3524,254915.4,TRAC
68966,2023-04-10,0.345,0.3587,0.3516,0.3554,191566.6,TRAC
68967,2023-04-11,0.3555,0.394,0.3555,0.3648,496797.3,TRAC
68968,2023-04-12,0.345,0.3824,0.3647,0.3732,314772.0,TRAC
68969,2023-04-13,0.3731,0.438,0.3732,0.3973,1565960.8,TRAC
68970,2023-04-14,0.3957,0.4485,0.3957,0.4147,1043313.7,TRAC
68971,2023-04-15,0.403,0.4812,0.4151,0.4526,1395198.4,TRAC
68972,2023-04-16,0.401,0.4604,0.4533,0.4359,1012928.3,TRAC
68973,2023-04-17,0.4128,0.444,0.4333,0.4313,439243.4,TRAC
68974,2023-04-18,0.4227,0.4524,0.4298,0.4417,568862.0,TRAC
68975,2023-04-19,0.3801,0.4392,0.4392,0.393,722951.8,TRAC
68976,2023-04-20,0.3813,0.4037,0.3938,0.3845,403030.9,TRAC
68977,2023-04-21,0.359,0.3875,0.3843,0.3668,383197.6,TRAC
68978,2023-04-22,0.3582,0.3811,0.3643,0.376,318545.3,TRAC
68979,2023-04-23,0.3694,0.3823,0.376,0.3708,158127.2,TRAC
68980,2023-04-24,0.3584,0.3786,0.3698,0.361,221103.0,TRAC
68981,2023-04-25,0.3579,0.37,0.361,0.3674,219356.8,TRAC
68982,2023-04-26,0.35,0.3896,0.3668,0.37,580802.3,TRAC
68983,2023-04-27,0.3712,0.3917,0.3712,0.3824,164730.9,TRAC
68984,2023-04-28,0.3551,0.3859,0.3834,0.3782,324584.9,TRAC
68985,2023-04-29,0.3689,0.3851,0.3792,0.3775,155023.4,TRAC
68986,2023-04-30,0.3658,0.3791,0.3765,0.3767,170542.9,TRAC
68987,2023-05-01,0.3568,0.3832,0.3771,0.3618,294536.5,TRAC
68988,2023-05-02,0.3435,0.3773,0.3621,0.3616,416290.7,TRAC
68989,2023-05-03,0.3521,0.3776,0.3607,0.3612,235520.2,TRAC
68990,2023-05-04,0.3429,0.3623,0.3612,0.3465,184314.2,TRAC
68991,2023-05-05,0.3328,0.3492,0.3474,0.3488,314081.6,TRAC
68992,2023-05-06,0.326,0.3488,0.3485,0.3305,364529.3,TRAC
68993,2023-05-07,0.3071,0.3367,0.3307,0.3102,405680.0,TRAC
68994,2023-05-08,0.2819,0.3155,0.3106,0.2872,614787.4,TRAC
68995,2023-05-09,0.28,0.3054,0.288,0.2902,783811.6,TRAC
68996,2023-05-10,0.2775,0.3056,0.2923,0.283,309848.1,TRAC
68997,2023-05-11,0.2599,0.285,0.283,0.266,501145.0,TRAC
68998,2023-05-12,0.25,0.2966,0.266,0.2886,786685.2,TRAC
68999,2023-05-13,0.2808,0.3048,0.2922,0.2958,388168.7,TRAC
69000,2023-05-14,0.2902,0.3033,0.2956,0.2915,64475.6,TRAC
69001,2023-05-15,0.2601,0.2933,0.2933,0.2655,631576.4,TRAC
69002,2023-05-16,0.2563,0.2757,0.2662,0.2703,233237.2,TRAC
69003,2023-05-17,0.2625,0.274,0.2708,0.2697,248960.2,TRAC
69004,2023-05-18,0.2575,0.2718,0.2687,0.2609,187338.4,TRAC
69005,2023-05-19,0.2519,0.2736,0.2605,0.2647,293206.2,TRAC
69006,2023-05-20,0.2627,0.2898,0.2634,0.2676,339398.5,TRAC
69007,2023-05-21,0.2614,0.2718,0.2676,0.2614,159623.2,TRAC
69008,2023-05-22,0.2554,0.2652,0.2635,0.2621,219854.4,TRAC
69009,2023-05-23,0.2548,0.2695,0.2625,0.2614,211007.7,TRAC
69010,2023-05-24,0.2515,0.2628,0.2617,0.2544,173266.5,TRAC
69011,2023-05-25,0.2471,0.2633,0.2545,0.2579,160930.4,TRAC
69012,2023-05-26,0.2551,0.2727,0.2582,0.2639,156612.8,TRAC
69013,2023-05-27,0.2636,0.2839,0.2648,0.2757,315918.4,TRAC
69014,2023-05-28,0.2746,0.299,0.2761,0.294,281170.8,TRAC
69015,2023-05-29,0.2748,0.2984,0.2942,0.2794,205133.4,TRAC
69016,2023-05-30,0.2788,0.2992,0.2795,0.2969,324009.9,TRAC
69017,2023-05-31,0.2652,0.2975,0.2953,0.2752,204190.1,TRAC
69018,2023-06-01,0.251,0.2817,0.2743,0.2621,978719.8,TRAC
69019,2023-06-02,0.258,0.2798,0.2599,0.2672,195839.0,TRAC
69020,2023-06-03,0.256,0.274,0.2701,0.2634,252239.1,TRAC
69021,2023-06-04,0.251,0.2658,0.2649,0.2585,212238.3,TRAC
69022,2023-06-05,0.2421,0.267,0.2571,0.2565,291405.8,TRAC
69023,2023-06-06,0.2426,0.2658,0.2561,0.26,340593.3,TRAC
69024,2023-06-07,0.2376,0.2633,0.2598,0.2393,347298.2,TRAC
69025,2023-06-08,0.2353,0.2486,0.2386,0.2414,242719.1,TRAC
69026,2023-06-09,0.2256,0.2441,0.24,0.2281,183410.9,TRAC
69027,2023-06-10,0.1866,0.2286,0.2261,0.2079,1032854.8,TRAC
69028,2023-06-11,0.2012,0.2205,0.2071,0.2117,247821.4,TRAC
69029,2023-06-12,0.1948,0.2217,0.2139,0.2053,347658.5,TRAC
69030,2023-06-13,0.2044,0.2219,0.2056,0.2185,190397.2,TRAC
69031,2023-06-14,0.2075,0.227,0.2187,0.2163,135620.7,TRAC
69032,2023-06-15,0.2076,0.2279,0.2182,0.2244,301526.2,TRAC
69033,2023-06-16,0.2189,0.2584,0.2249,0.2452,484609.2,TRAC
69034,2023-06-17,0.2365,0.2542,0.2457,0.2365,141076.1,TRAC
69035,2023-06-18,0.232,0.2461,0.2367,0.2327,123852.1,TRAC
69036,2023-06-19,0.2327,0.2592,0.2327,0.245,207629.8,TRAC
69037,2023-06-20,0.2359,0.26,0.2444,0.2523,287427.3,TRAC
69038,2023-06-21,0.2492,0.2752,0.2525,0.2622,445276.8,TRAC
69039,2023-06-22,0.2613,0.2869,0.2624,0.2658,367211.5,TRAC
69040,2023-06-23,0.2648,0.2752,0.2657,0.2655,158945.7,TRAC
69041,2023-06-24,0.251,0.2731,0.2679,0.2626,227650.1,TRAC
69042,2023-06-25,0.2532,0.2672,0.2637,0.2578,118783.7,TRAC
69043,2023-06-26,0.2535,0.27,0.2578,0.2562,291347.5,TRAC
69044,2023-06-27,0.2521,0.2696,0.2552,0.2626,209647.4,TRAC
69045,2023-06-28,0.2519,0.2638,0.2632,0.2519,91979.3,TRAC
69046,2023-06-29,0.2519,0.2638,0.2519,0.2569,127358.0,TRAC
69047,2023-06-30,0.2502,0.263,0.2582,0.2539,332200.7,TRAC
69048,2023-07-01,0.24,0.2555,0.2536,0.2466,273524.4,TRAC
69049,2023-07-02,0.2382,0.2467,0.2467,0.2428,115996.2,TRAC
69050,2023-07-03,0.2407,0.2544,0.242,0.249,184814.6,TRAC
69051,2023-07-04,0.2453,0.2532,0.2493,0.2493,176515.0,TRAC
69052,2023-07-05,0.2476,0.2545,0.248,0.2525,163463.1,TRAC
69053,2023-07-06,0.2475,0.2607,0.2517,0.2475,147296.9,TRAC
69054,2023-07-07,0.238,0.2486,0.2474,0.2396,197358.3,TRAC
69055,2023-07-08,0.2373,0.2426,0.2384,0.2416,179622.5,TRAC
69056,2023-07-09,0.2372,0.2432,0.2424,0.2425,102131.2,TRAC
69057,2023-07-10,0.243,0.2776,0.243,0.2651,515033.0,TRAC
69058,2023-07-11,0.2535,0.2698,0.2635,0.2536,248707.0,TRAC
69059,2023-07-12,0.2477,0.2662,0.2534,0.2616,333407.4,TRAC
69060,2023-07-13,0.2597,0.2755,0.2623,0.2628,1004543.1,TRAC
69061,2023-07-14,0.2599,0.275,0.2636,0.2636,450055.7,TRAC
69062,2023-07-15,0.2614,0.2751,0.2625,0.2706,257827.8,TRAC
69063,2023-07-16,0.259,0.2748,0.27,0.2611,164503.8,TRAC
69064,2023-07-17,0.2579,0.2636,0.2598,0.2618,189937.9,TRAC
69065,2023-07-18,0.2499,0.2637,0.2622,0.2499,153039.4,TRAC
69066,2023-07-19,0.2476,0.2593,0.2514,0.2547,387898.9,TRAC
69067,2023-07-20,0.246,0.2573,0.2527,0.2499,190005.1,TRAC
69068,2023-07-21,0.2472,0.2565,0.2494,0.2522,193886.2,TRAC
69069,2023-07-22,0.2502,0.2591,0.2522,0.2511,96668.1,TRAC
69070,2023-07-23,0.2431,0.258,0.2525,0.2497,145676.0,TRAC
69071,2023-07-24,0.2436,0.2718,0.2502,0.2648,590063.5,TRAC
69072,2023-07-25,0.25,0.2862,0.2645,0.2579,1487305.5,TRAC
69073,2023-07-26,0.2516,0.2609,0.2574,0.2599,178862.4,TRAC
69074,2023-07-27,0.2502,0.261,0.2598,0.2586,303804.2,TRAC
69075,2023-07-28,0.254,0.265,0.2596,0.2606,164280.3,TRAC
69076,2023-07-29,0.2524,0.2636,0.2606,0.2579,190760.0,TRAC
69077,2023-07-30,0.2472,0.2595,0.2585,0.2513,267451.5,TRAC
69078,2023-07-31,0.2383,0.2555,0.2517,0.2414,316905.5,TRAC
69079,2023-08-01,0.24,0.2687,0.2416,0.2638,471418.9,TRAC
69080,2023-08-02,0.2611,0.2798,0.2634,0.269,555654.3,TRAC
69081,2023-08-03,0.2569,0.2734,0.2702,0.2599,115953.6,TRAC
69082,2023-08-04,0.2517,0.2623,0.2592,0.2571,129287.3,TRAC
69083,2023-08-05,0.2405,0.2626,0.2569,0.2467,471369.1,TRAC
69084,2023-08-06,0.24,0.2533,0.2465,0.2402,329874.7,TRAC
69085,2023-08-07,0.237,0.2449,0.2409,0.2445,118819.9,TRAC
69086,2023-08-08,0.2376,0.25,0.2449,0.2467,298189.6,TRAC
69087,2023-08-09,0.2338,0.2543,0.2458,0.2338,267891.8,TRAC
69088,2023-08-10,0.2193,0.2507,0.2337,0.2364,548545.5,TRAC
69089,2023-08-11,0.2283,0.2422,0.236,0.2349,181582.1,TRAC
69090,2023-08-12,0.2328,0.241,0.2349,0.2373,170570.8,TRAC
69091,2023-08-13,0.233,0.2416,0.2345,0.2347,90441.3,TRAC
69092,2023-08-14,0.2323,0.2392,0.234,0.2345,167109.8,TRAC
69093,2023-08-15,0.2166,0.2338,0.2338,0.2229,415648.7,TRAC
69094,2023-08-16,0.2184,0.2544,0.2251,0.2358,851364.1,TRAC
69095,2023-08-17,0.2147,0.2381,0.2373,0.2195,297278.2,TRAC
69096,2023-08-18,0.2135,0.2261,0.2181,0.2183,307658.5,TRAC
69097,2023-08-19,0.2162,0.2241,0.2183,0.2213,113287.8,TRAC
69098,2023-08-20,0.219,0.2243,0.2212,0.2206,54179.4,TRAC
69099,2023-08-21,0.2143,0.222,0.2195,0.2218,228598.8,TRAC
69100,2023-08-22,0.2086,0.222,0.2217,0.2127,94427.9,TRAC
69101,2023-08-23,0.2092,0.23,0.2126,0.228,293441.2,TRAC
69102,2023-08-24,0.2203,0.23,0.2295,0.2238,246558.2,TRAC
69103,2023-08-25,0.2148,0.2261,0.2242,0.2252,221556.4,TRAC
69104,2023-08-26,0.2241,0.2475,0.2248,0.2286,555394.9,TRAC
69105,2023-08-27,0.2218,0.2316,0.2291,0.226,142237.4,TRAC
69106,2023-08-28,0.2191,0.2277,0.2241,0.2276,132672.1,TRAC
69107,2023-08-29,0.2219,0.2446,0.2271,0.2352,317217.1,TRAC
69108,2023-08-30,0.2323,0.2391,0.2368,0.2342,144263.3,TRAC
69109,2023-08-31,0.226,0.2359,0.2329,0.231,169935.5,TRAC
69110,2023-09-01,0.2288,0.2361,0.231,0.235,171092.2,TRAC
69111,2023-09-02,0.2348,0.2459,0.2353,0.2447,249036.2,TRAC
69112,2023-09-03,0.2363,0.2456,0.2432,0.2428,248883.6,TRAC
69113,2023-09-04,0.2335,0.2492,0.2442,0.2354,197045.3,TRAC
69114,2023-09-05,0.2305,0.2365,0.2352,0.2335,113361.9,TRAC
69115,2023-09-06,0.2301,0.242,0.2342,0.2402,400803.1,TRAC
69116,2023-09-07,0.236,0.2437,0.2385,0.2378,259481.7,TRAC
69117,2023-09-08,0.2314,0.239,0.2377,0.2348,143162.1,TRAC
69118,2023-09-09,0.2274,0.2371,0.2354,0.2274,90548.0,TRAC
69119,2023-09-10,0.2155,0.2288,0.2273,0.2235,224580.7,TRAC
69120,2023-09-11,0.2073,0.2244,0.2238,0.2092,303574.8,TRAC
69121,2023-09-12,0.208,0.2225,0.2093,0.2161,390758.1,TRAC
69122,2023-09-13,0.213,0.2184,0.2163,0.2173,186596.9,TRAC
69123,2023-09-14,0.2155,0.2237,0.2168,0.2228,271152.5,TRAC
69124,2023-09-15,0.2211,0.2301,0.2231,0.2301,174682.7,TRAC
69125,2023-09-16,0.2277,0.2407,0.2301,0.2342,226586.2,TRAC
69126,2023-09-17,0.2303,0.2363,0.2363,0.2324,80325.1,TRAC
69127,2023-09-18,0.2304,0.24,0.2329,0.2389,127286.8,TRAC
69128,2023-09-19,0.2355,0.24,0.2389,0.2393,136615.4,TRAC
69129,2023-09-20,0.2388,0.2469,0.2389,0.2461,222930.8,TRAC
69130,2023-09-21,0.2251,0.2457,0.2444,0.2285,186822.5,TRAC
69131,2023-09-22,0.225,0.2337,0.2279,0.2322,134815.0,TRAC
69132,2023-09-23,0.2295,0.2336,0.2328,0.2302,65379.1,TRAC
69133,2023-09-24,0.2277,0.2327,0.2312,0.2286,57695.7,TRAC
69134,2023-09-25,0.2278,0.2322,0.2279,0.2283,90068.0,TRAC
69135,2023-09-26,0.2274,0.2317,0.2284,0.2296,70489.4,TRAC
69136,2023-09-27,0.2259,0.2311,0.2308,0.2289,196470.7,TRAC
69137,2023-09-28,0.2273,0.2346,0.2292,0.2327,98139.5,TRAC
69138,2023-09-29,0.2306,0.2373,0.233,0.2322,137062.2,TRAC
69139,2023-09-30,0.2334,0.2359,0.2334,0.2347,38488.7,TRAC
69140,2023-10-01,0.2333,0.2412,0.2346,0.2399,117704.4,TRAC
69141,2023-10-02,0.237,0.2461,0.2399,0.2405,177504.7,TRAC
69142,2023-10-03,0.2342,0.2566,0.2392,0.2342,257484.8,TRAC
69143,2023-10-04,0.2252,0.2345,0.2338,0.2277,247130.7,TRAC
69144,2023-10-05,0.2222,0.2304,0.2276,0.2255,190969.8,TRAC
69145,2023-10-06,0.2202,0.2312,0.2248,0.2212,353961.5,TRAC
69146,2023-10-07,0.2201,0.226,0.2212,0.2252,113705.6,TRAC
69147,2023-10-08,0.2227,0.2286,0.2256,0.2286,86836.9,TRAC
69148,2023-10-09,0.2104,0.2283,0.2276,0.2173,296545.2,TRAC
69149,2023-10-10,0.216,0.2244,0.217,0.2205,135561.4,TRAC
69150,2023-10-11,0.2158,0.2208,0.2195,0.2171,51712.7,TRAC
69151,2023-10-12,0.212,0.2183,0.2168,0.2136,108900.2,TRAC
69152,2023-10-13,0.2083,0.2167,0.2139,0.2115,254433.9,TRAC
69153,2023-10-14,0.21,0.2141,0.2105,0.2128,138612.2,TRAC
69154,2023-10-15,0.2124,0.2203,0.213,0.2173,112865.8,TRAC
69155,2023-10-16,0.2169,0.2264,0.2169,0.2235,177570.2,TRAC
69156,2023-10-17,0.2132,0.2249,0.2231,0.2132,151916.7,TRAC
69157,2023-10-18,0.2143,0.2247,0.2149,0.2173,196829.9,TRAC
69158,2023-10-19,0.215,0.2183,0.2164,0.2167,188184.2,TRAC
69159,2023-10-20,0.2159,0.2256,0.2168,0.2249,214902.7,TRAC
69160,2023-10-21,0.2242,0.2356,0.2242,0.2322,238386.2,TRAC
69161,2023-10-22,0.2255,0.2388,0.231,0.2367,380726.1,TRAC
69162,2023-10-23,0.2355,0.2512,0.2367,0.2487,299268.4,TRAC
69163,2023-10-24,0.2422,0.2578,0.2477,0.2472,395939.1,TRAC
69164,2023-10-25,0.245,0.2665,0.2474,0.2606,864055.5,TRAC
69165,2023-10-26,0.2593,0.2919,0.2594,0.2714,532581.6,TRAC
69166,2023-10-27,0.2649,0.2749,0.2718,0.2734,312024.0,TRAC
69167,2023-10-28,0.2604,0.2759,0.2736,0.2608,301572.7,TRAC
69168,2023-10-29,0.2595,0.2728,0.2626,0.2643,525576.5,TRAC
69169,2023-10-30,0.264,0.2728,0.2654,0.2691,248814.3,TRAC
69170,2023-10-31,0.2544,0.2693,0.2693,0.2567,445020.7,TRAC
69171,2023-11-01,0.2512,0.2709,0.2557,0.2703,359640.5,TRAC
69172,2023-11-02,0.2575,0.2712,0.2704,0.2608,273613.9,TRAC
69173,2023-11-03,0.257,0.274,0.2604,0.2694,292089.6,TRAC
69174,2023-11-04,0.2567,0.2698,0.2686,0.2609,256963.3,TRAC
69175,2023-11-05,0.2594,0.2705,0.2598,0.2671,360525.4,TRAC
69176,2023-11-06,0.2657,0.2899,0.2668,0.2876,1056918.2,TRAC
69177,2023-11-07,0.2646,0.2886,0.2876,0.2654,860745.0,TRAC
69178,2023-11-08,0.2625,0.2811,0.2654,0.2745,917528.7,TRAC
69179,2023-11-09,0.2725,0.33,0.2745,0.3281,3193160.4,TRAC
69180,2023-11-10,0.2903,0.3289,0.3285,0.305,912629.6,TRAC
69181,2023-11-11,0.2905,0.3111,0.3048,0.3029,623521.4,TRAC
69182,2023-11-12,0.289,0.3046,0.3025,0.2934,588930.7,TRAC
69183,2023-11-13,0.263,0.301,0.2938,0.2651,1344979.7,TRAC
69184,2023-11-14,0.256,0.2768,0.2651,0.2672,2236810.3,TRAC
69185,2023-11-15,0.261,0.2802,0.2675,0.2738,1338941.8,TRAC
69186,2023-11-16,0.26,0.2863,0.2742,0.2621,790227.9,TRAC
69187,2023-11-17,0.26,0.2674,0.2607,0.2614,529876.0,TRAC
69188,2023-11-18,0.2608,0.305,0.2641,0.3004,1611847.8,TRAC
69189,2023-11-19,0.2955,0.3244,0.301,0.3243,1026212.7,TRAC
69190,2023-11-20,0.3216,0.3999,0.3242,0.3431,2761195.9,TRAC
69191,2023-11-21,0.3123,0.3625,0.343,0.3168,729961.0,TRAC
69192,2023-11-22,0.3119,0.4,0.3171,0.3931,1699416.9,TRAC
69193,2023-11-23,0.3752,0.4247,0.3943,0.4205,1032952.0,TRAC
69194,2023-11-24,0.4018,0.4429,0.4205,0.4264,1667143.6,TRAC
69195,2023-11-25,0.3851,0.4236,0.4195,0.3957,1284737.5,TRAC
69196,2023-11-26,0.3836,0.424,0.3948,0.3869,1013693.0,TRAC
69197,2023-11-27,0.3759,0.4141,0.3866,0.3967,1286331.3,TRAC
69198,2023-11-28,0.3922,0.4597,0.393,0.4493,825576.3,TRAC
69199,2023-11-29,0.4401,0.5759,0.4487,0.5311,2084920.2,TRAC
69200,2023-11-30,0.4872,0.589,0.5312,0.5321,2485068.2,TRAC
69201,2023-12-01,0.5025,0.5896,0.5321,0.509,1120275.9,TRAC
69202,2023-12-02,0.5045,0.5757,0.5139,0.563,839008.9,TRAC
69203,2023-12-03,0.55,0.5888,0.5607,0.5531,859680.1,TRAC
69204,2023-12-04,0.4911,0.561,0.5561,0.52,1529428.5,TRAC
69205,2023-12-05,0.4816,0.5471,0.5187,0.5373,1264443.4,TRAC
69206,2023-12-06,0.5015,0.5441,0.5373,0.505,987403.0,TRAC
69207,2023-12-07,0.4906,0.5337,0.5049,0.51,634233.5,TRAC
69208,2023-12-08,0.5041,0.535,0.5128,0.525,519714.9,TRAC
69209,2023-12-09,0.5069,0.534,0.5248,0.5101,441593.0,TRAC
69210,2023-12-10,0.4975,0.5293,0.5101,0.5268,388129.9,TRAC
69211,2023-12-11,0.4921,0.5287,0.5255,0.4999,544131.8,TRAC
69212,2023-12-12,0.4952,0.54,0.4995,0.5298,1339939.7,TRAC
69213,2023-12-13,0.502,0.5429,0.5312,0.525,670301.2,TRAC
69214,2023-12-14,0.5217,0.5821,0.5253,0.5588,1204221.6,TRAC
69215,2023-12-15,0.5038,0.5786,0.5633,0.5178,811192.6,TRAC
69216,2023-12-16,0.514,0.5372,0.5154,0.5341,544085.9,TRAC
69217,2023-12-17,0.5175,0.5465,0.5344,0.5175,612507.0,TRAC
69218,2023-12-18,0.4611,0.5204,0.5175,0.4914,750818.9,TRAC
69219,2023-12-19,0.4905,0.5347,0.4934,0.4909,1116408.7,TRAC
69220,2023-12-20,0.4869,0.5159,0.4933,0.4912,780222.8,TRAC
69221,2023-12-21,0.4847,0.5344,0.4913,0.5251,740654.7,TRAC
69222,2023-12-22,0.5224,0.5558,0.5251,0.5439,647882.9,TRAC
69223,2023-12-23,0.5353,0.59,0.5445,0.5643,1463968.7,TRAC
69224,2023-12-24,0.55,0.6955,0.5649,0.6365,2810344.2,TRAC
69225,2023-12-25,0.6059,0.6902,0.6368,0.6572,1278339.2,TRAC
69226,2023-12-26,0.5765,0.6664,0.6566,0.615,766703.4,TRAC
69227,2023-12-27,0.6025,0.6475,0.6147,0.6457,316172.0,TRAC
69228,2023-12-28,0.5926,0.65,0.6455,0.5951,333846.2,TRAC
69229,2023-12-29,0.5885,0.6173,0.5955,0.602,477529.0,TRAC
69230,2023-12-30,0.5975,0.6892,0.6009,0.6635,1444160.5,TRAC
69231,2023-12-31,0.6562,0.7489,0.6717,0.6952,1854543.5,TRAC
69232,2024-01-01,0.682,0.74,0.6956,0.7248,747433.7,TRAC
69233,2024-01-02,0.6585,0.74,0.7257,0.6639,1107412.2,TRAC
69234,2024-01-03,0.6205,0.7015,0.6637,0.6256,957819.2,TRAC
69235,2024-01-04,0.6197,0.733,0.6257,0.6739,694126.9,TRAC
69236,2024-01-05,0.666,0.7292,0.6738,0.7217,390269.9,TRAC
69237,2024-01-06,0.6704,0.7488,0.7227,0.6742,588489.2,TRAC
69238,2024-01-07,0.65,0.7017,0.6723,0.6524,605204.0,TRAC
69239,2024-01-08,0.5907,0.7369,0.6532,0.7255,1468564.1,TRAC
69240,2024-01-09,0.71,0.7724,0.7318,0.7456,1642639.4,TRAC
69241,2024-01-10,0.7408,0.8239,0.7451,0.8036,1810933.2,TRAC
69242,2024-01-11,0.7374,0.83,0.804,0.761,1276891.3,TRAC
69243,2024-01-12,0.6988,0.7797,0.7614,0.7018,725606.4,TRAC
69244,2024-01-13,0.6955,0.7153,0.7018,0.7052,502914.4,TRAC
69245,2024-01-14,0.64,0.7211,0.7052,0.6705,880020.2,TRAC
69246,2024-01-15,0.6574,0.6956,0.6695,0.6634,570831.9,TRAC
69247,2024-01-16,0.652,0.6864,0.6665,0.6687,424325.7,TRAC
69248,2024-01-17,0.6521,0.6775,0.6686,0.6546,463490.0,TRAC
69249,2024-01-18,0.5936,0.6597,0.6555,0.6149,840580.9,TRAC
69250,2024-01-19,0.589,0.6182,0.6149,0.6166,461234.4,TRAC
69251,2024-01-20,0.5983,0.6224,0.6153,0.6017,313047.1,TRAC
69252,2024-01-21,0.52,0.6029,0.6015,0.5563,1145610.3,TRAC
69253,2024-01-22,0.5344,0.5578,0.5557,0.5391,282233.6,TRAC
69254,2023-03-29,13.78,14.69,13.85,14.69,2480.11,TRB
69255,2023-03-30,14.0,14.85,14.7,14.51,2814.037,TRB
69256,2023-03-31,14.11,14.9,14.51,14.87,7561.766,TRB
69257,2023-04-01,14.66,15.13,14.92,15.09,4647.729,TRB
69258,2023-04-02,14.21,15.11,15.09,14.44,4748.896,TRB
69259,2023-04-03,13.99,14.79,14.44,14.65,5609.622,TRB
69260,2023-04-04,14.39,14.86,14.66,14.81,5145.298,TRB
69261,2023-04-05,14.46,15.09,14.82,14.93,5136.573,TRB
69262,2023-04-06,14.44,14.95,14.94,14.69,3595.837,TRB
69263,2023-04-07,14.37,14.76,14.67,14.71,5040.553,TRB
69264,2023-04-08,14.51,15.16,14.65,14.85,6337.329,TRB
69265,2023-04-09,14.51,15.59,14.83,15.34,12556.571,TRB
69266,2023-04-10,15.26,16.58,15.34,15.93,54263.18,TRB
69267,2023-04-11,15.54,16.0,15.87,15.75,22674.675,TRB
69268,2023-04-12,14.88,15.72,15.71,15.38,13043.116,TRB
69269,2023-04-13,15.14,15.65,15.37,15.57,5553.559,TRB
69270,2023-04-14,15.25,15.92,15.61,15.86,11683.139,TRB
69271,2023-04-15,15.59,16.18,15.88,15.91,9518.154,TRB
69272,2023-04-16,15.65,16.49,15.92,16.43,9380.742,TRB
69273,2023-04-17,15.57,16.4,16.4,15.89,8796.189,TRB
69274,2023-04-18,15.6,16.3,15.87,16.21,7813.159,TRB
69275,2023-04-19,14.22,16.38,16.2,14.51,20093.323,TRB
69276,2023-04-20,13.67,14.66,14.51,14.0,11356.362,TRB
69277,2023-04-21,13.12,14.18,14.02,13.33,8796.174,TRB
69278,2023-04-22,13.24,13.75,13.32,13.75,4876.743,TRB
69279,2023-04-23,13.22,13.77,13.75,13.6,2744.859,TRB
69280,2023-04-24,13.32,13.8,13.56,13.72,4661.088,TRB
69281,2023-04-25,13.14,13.82,13.68,13.81,2919.76,TRB
69282,2023-04-26,12.77,14.35,13.81,13.51,6912.834,TRB
69283,2023-04-27,13.39,13.93,13.51,13.76,2792.352,TRB
69284,2023-04-28,13.4,13.84,13.75,13.73,2290.656,TRB
69285,2023-04-29,13.7,14.02,13.71,13.95,1904.542,TRB
69286,2023-04-30,13.47,13.92,13.89,13.53,1749.623,TRB
69287,2023-05-01,13.0,13.56,13.53,13.17,1543.154,TRB
69288,2023-05-02,13.13,13.37,13.18,13.26,1779.75,TRB
69289,2023-05-03,12.85,13.55,13.25,13.43,1761.758,TRB
69290,2023-05-04,13.24,13.54,13.44,13.34,1436.153,TRB
69291,2023-05-05,13.12,13.62,13.34,13.53,3609.791,TRB
69292,2023-05-06,12.76,13.61,13.59,12.9,2752.655,TRB
69293,2023-05-07,12.31,12.99,12.91,12.58,6935.702,TRB
69294,2023-05-08,10.83,12.6,12.56,11.03,25329.979,TRB
69295,2023-05-09,10.9,11.26,11.01,11.24,6584.19,TRB
69296,2023-05-10,11.02,12.05,11.24,11.84,3664.547,TRB
69297,2023-05-11,11.06,11.82,11.78,11.38,3286.042,TRB
69298,2023-05-12,11.09,11.64,11.37,11.59,2489.798,TRB
69299,2023-05-13,11.31,11.59,11.59,11.41,5737.798,TRB
69300,2023-05-14,11.27,11.59,11.41,11.56,1853.255,TRB
69301,2023-05-15,11.34,12.01,11.48,11.93,3861.774,TRB
69302,2023-05-16,11.76,12.2,11.95,12.08,9755.668,TRB
69303,2023-05-17,11.7,12.3,12.05,12.22,4352.784,TRB
69304,2023-05-18,11.86,12.37,12.21,12.28,2110.999,TRB
69305,2023-05-19,12.12,12.53,12.26,12.41,2710.08,TRB
69306,2023-05-20,12.25,12.5,12.33,12.41,1218.321,TRB
69307,2023-05-21,11.94,12.4,12.37,12.1,864.145,TRB
69308,2023-05-22,11.81,12.2,12.01,12.16,1809.299,TRB
69309,2023-05-23,12.09,12.64,12.15,12.62,1930.245,TRB
69310,2023-05-24,12.22,12.87,12.59,12.28,7152.803,TRB
69311,2023-05-25,11.88,12.25,12.25,12.09,2859.352,TRB
69312,2023-05-26,11.97,12.65,12.08,12.51,7092.545,TRB
69313,2023-05-27,12.09,12.56,12.56,12.12,5704.234,TRB
69314,2023-05-28,12.01,12.35,12.1,12.17,5216.204,TRB
69315,2023-05-29,11.88,12.24,12.15,11.98,4229.901,TRB
69316,2023-05-30,11.79,12.01,11.98,11.91,1226.462,TRB
69317,2023-05-31,11.31,12.0,11.88,11.46,2296.89,TRB
69318,2023-06-01,11.25,11.68,11.52,11.47,3218.656,TRB
69319,2023-06-02,11.37,11.92,11.46,11.87,1629.836,TRB
69320,2023-06-03,11.71,12.08,11.86,11.75,1278.546,TRB
69321,2023-06-04,11.61,11.88,11.73,11.62,7867.886,TRB
69322,2023-06-05,10.0,11.85,11.61,10.37,15520.421,TRB
69323,2023-06-06,10.18,10.91,10.37,10.85,3868.495,TRB
69324,2023-06-07,10.05,10.83,10.83,10.28,2946.286,TRB
69325,2023-06-08,10.05,10.62,10.28,10.54,8328.292,TRB
69326,2023-06-09,10.44,10.74,10.5,10.55,7333.566,TRB
69327,2023-06-10,7.43,10.36,10.34,8.66,21440.065,TRB
69328,2023-06-11,8.51,8.94,8.63,8.74,6783.516,TRB
69329,2023-06-12,8.4,9.27,8.74,9.22,4322.692,TRB
69330,2023-06-13,9.15,9.41,9.17,9.22,8128.161,TRB
69331,2023-06-14,8.55,9.58,9.25,8.89,4433.604,TRB
69332,2023-06-15,8.69,9.11,8.91,9.04,3284.198,TRB
69333,2023-06-16,8.87,9.19,9.0,8.95,1787.103,TRB
69334,2023-06-17,8.92,9.28,8.93,8.94,1676.608,TRB
69335,2023-06-18,8.64,9.02,8.9,8.69,1379.287,TRB
69336,2023-06-19,8.55,9.02,8.67,8.82,118207.912,TRB
69337,2023-06-20,8.64,9.25,8.82,9.25,6623.277,TRB
69338,2023-06-21,9.23,9.75,9.25,9.69,76444.102,TRB
69339,2023-06-22,9.44,10.04,9.69,9.53,42691.34,TRB
69340,2023-06-23,9.52,10.16,9.54,10.05,65019.784,TRB
69341,2023-06-24,9.89,10.68,10.03,10.35,72260.1,TRB
69342,2023-06-25,10.35,11.38,10.36,10.86,108039.732,TRB
69343,2023-06-26,10.34,10.99,10.82,10.51,86466.431,TRB
69344,2023-06-27,10.37,10.86,10.5,10.72,15287.786,TRB
69345,2023-06-28,9.69,10.71,10.71,9.98,3650.384,TRB
69346,2023-06-29,9.92,10.3,10.01,10.0,3998.566,TRB
69347,2023-06-30,9.9,11.2,9.99,11.02,14809.668,TRB
69348,2023-07-01,10.82,11.51,11.01,11.06,6777.662,TRB
69349,2023-07-02,10.64,11.06,11.06,10.96,5840.106,TRB
69350,2023-07-03,10.88,11.93,10.94,11.58,10939.015,TRB
69351,2023-07-04,11.17,11.64,11.58,11.38,9384.368,TRB
69352,2023-07-05,10.58,11.53,11.41,10.67,4818.594,TRB
69353,2023-07-06,10.22,11.21,10.7,10.22,6110.974,TRB
69354,2023-07-07,10.25,10.51,10.25,10.46,4110.521,TRB
69355,2023-07-08,10.24,10.6,10.49,10.53,2430.449,TRB
69356,2023-07-09,10.12,10.56,10.51,10.16,3147.573,TRB
69357,2023-07-10,9.9,10.59,10.11,10.44,1676.019,TRB
69358,2023-07-11,10.22,10.42,10.41,10.32,1852.66,TRB
69359,2023-07-12,10.23,10.55,10.32,10.46,2479.344,TRB
69360,2023-07-13,10.3,11.2,10.48,11.17,5113.514,TRB
69361,2023-07-14,10.41,11.47,11.15,10.92,5865.749,TRB
69362,2023-07-15,10.68,11.0,10.89,10.93,1718.121,TRB
69363,2023-07-16,10.45,10.99,10.95,10.53,1219.988,TRB
69364,2023-07-17,10.5,10.93,10.54,10.75,2681.368,TRB
69365,2023-07-18,10.27,10.87,10.75,10.41,4071.976,TRB
69366,2023-07-19,10.32,10.62,10.41,10.39,1665.838,TRB
69367,2023-07-20,10.36,11.96,10.42,11.15,23194.267,TRB
69368,2023-07-21,10.88,11.51,11.14,11.17,5114.916,TRB
69369,2023-07-22,11.19,11.66,11.19,11.36,9177.599,TRB
69370,2023-07-23,11.29,12.21,11.37,11.92,3205.588,TRB
69371,2023-07-24,11.05,12.02,11.88,11.42,4618.717,TRB
69372,2023-07-25,11.38,11.82,11.41,11.71,2684.553,TRB
69373,2023-07-26,11.55,12.61,11.72,12.25,12850.524,TRB
69374,2023-07-27,12.21,13.07,12.24,12.91,10542.883,TRB
69375,2023-07-28,12.31,13.27,12.87,12.54,4562.121,TRB
69376,2023-07-29,12.47,12.95,12.55,12.56,3958.708,TRB
69377,2023-07-30,11.96,12.64,12.57,11.97,4515.056,TRB
69378,2023-07-31,11.9,12.22,11.97,12.22,3890.418,TRB
69379,2023-08-01,11.75,12.74,12.23,12.72,6747.305,TRB
69380,2023-08-02,11.65,12.84,12.75,11.73,5776.146,TRB
69381,2023-08-03,11.77,12.06,11.79,11.87,3399.354,TRB
69382,2023-08-04,11.68,12.03,11.94,11.77,1384.748,TRB
69383,2023-08-05,11.44,11.78,11.76,11.56,961.807,TRB
69384,2023-08-06,11.53,12.24,11.53,12.01,3163.738,TRB
69385,2023-08-07,11.42,12.2,12.09,11.73,4433.052,TRB
69386,2023-08-08,11.51,11.81,11.73,11.56,2752.127,TRB
69387,2023-08-09,11.25,11.59,11.52,11.35,998.164,TRB
69388,2023-08-10,11.2,11.42,11.35,11.34,1263.925,TRB
69389,2023-08-11,11.32,11.55,11.33,11.46,400.195,TRB
69390,2023-08-12,11.28,11.59,11.46,11.28,406.287,TRB
69391,2023-08-13,11.32,13.0,11.33,12.85,9125.482,TRB
69392,2023-08-14,12.43,13.28,12.85,12.81,10856.997,TRB
69393,2023-08-15,11.17,13.4,12.8,11.8,9258.536,TRB
69394,2023-08-16,11.06,11.81,11.76,11.47,4259.924,TRB
69395,2023-08-17,9.18,11.91,11.45,9.91,7348.492,TRB
69396,2023-08-18,9.72,10.19,9.89,9.87,6804.434,TRB
69397,2023-08-19,9.82,10.21,9.87,10.14,3552.147,TRB
69398,2023-08-20,9.92,10.19,10.14,9.96,992.952,TRB
69399,2023-08-21,9.5,9.97,9.96,9.73,1533.794,TRB
69400,2023-08-22,9.25,9.78,9.7,9.65,1143.736,TRB
69401,2023-08-23,9.61,10.25,9.64,10.04,5753.893,TRB
69402,2023-08-24,9.73,10.02,10.02,9.83,3474.712,TRB
69403,2023-08-25,9.57,9.91,9.81,9.9,3378.257,TRB
69404,2023-08-26,9.86,11.44,9.87,11.26,33995.086,TRB
69405,2023-08-27,11.18,15.7,11.27,14.54,111409.083,TRB
69406,2023-08-28,12.76,14.79,14.53,13.48,57910.445,TRB
69407,2023-08-29,13.35,16.49,13.48,15.2,69819.08,TRB
69408,2023-08-30,14.4,15.6,15.2,14.82,20033.03,TRB
69409,2023-08-31,14.32,15.69,14.79,14.79,29270.651,TRB
69410,2023-09-01,14.61,15.54,14.83,15.17,12535.902,TRB
69411,2023-09-02,14.46,18.6,15.29,14.85,47813.757,TRB
69412,2023-09-03,14.67,16.2,14.81,15.83,14145.556,TRB
69413,2023-09-04,14.13,16.23,15.79,16.09,32565.601,TRB
69414,2023-09-05,15.59,19.29,16.11,16.91,36227.403,TRB
69415,2023-09-06,16.25,17.07,17.0,16.58,9695.026,TRB
69416,2023-09-07,16.28,25.4,16.43,25.1,111369.339,TRB
69417,2023-09-08,20.43,29.67,25.1,22.46,95984.93,TRB
69418,2023-09-09,21.09,26.0,22.49,22.3,50398.189,TRB
69419,2023-09-10,21.23,26.64,22.14,24.98,71842.611,TRB
69420,2023-09-11,22.63,25.56,24.87,23.6,37733.156,TRB
69421,2023-09-12,23.55,29.17,23.56,28.01,48744.097,TRB
69422,2023-09-13,23.54,32.0,28.01,30.12,67556.193,TRB
69423,2023-09-14,29.15,35.88,30.02,32.71,69985.028,TRB
69424,2023-09-15,30.51,44.49,32.65,42.9,95287.984,TRB
69425,2023-09-16,34.72,48.87,43.04,41.82,122309.773,TRB
69426,2023-09-17,25.75,43.27,41.72,27.12,125013.728,TRB
69427,2023-09-18,24.71,30.24,26.94,29.16,114725.567,TRB
69428,2023-09-19,28.82,37.74,29.18,36.31,108873.409,TRB
69429,2023-09-20,34.01,39.99,36.36,38.46,94438.449,TRB
69430,2023-09-21,31.42,38.83,38.42,33.2,74449.703,TRB
69431,2023-09-22,30.13,37.32,33.2,35.02,70274.645,TRB
69432,2023-09-23,33.04,35.72,34.93,35.15,25637.979,TRB
69433,2023-09-24,33.6,37.98,35.15,35.69,31982.125,TRB
69434,2023-09-25,34.05,37.19,35.71,34.63,34806.311,TRB
69435,2023-09-26,34.09,46.82,34.67,45.97,100124.604,TRB
69436,2023-09-27,42.52,66.0,45.97,60.83,195813.108,TRB
69437,2023-09-28,46.5,61.44,60.65,52.39,120165.676,TRB
69438,2023-09-29,49.62,54.83,52.51,52.17,53499.676,TRB
69439,2023-09-30,51.09,60.0,52.22,52.51,84083.382,TRB
69440,2023-10-01,51.73,55.17,52.67,53.26,44459.665,TRB
69441,2023-10-02,48.18,54.26,53.26,51.43,43621.44,TRB
69442,2023-10-03,45.77,52.76,51.33,46.34,37014.434,TRB
69443,2023-10-04,44.07,48.07,46.49,45.38,53712.505,TRB
69444,2023-10-05,41.45,46.74,45.33,44.41,39734.274,TRB
69445,2023-10-06,43.19,54.89,44.45,53.36,89396.46,TRB
69446,2023-10-07,48.43,54.32,53.32,49.12,43869.768,TRB
69447,2023-10-08,48.23,53.63,49.15,49.2,27315.031,TRB
69448,2023-10-09,47.03,50.84,49.17,48.76,23602.55,TRB
69449,2023-10-10,46.26,49.0,48.78,47.69,19061.907,TRB
69450,2023-10-11,46.35,49.22,47.82,48.18,19157.844,TRB
69451,2023-10-12,45.43,50.7,48.19,46.02,20738.537,TRB
69452,2023-10-13,45.8,47.93,46.07,47.21,14369.399,TRB
69453,2023-10-14,46.66,53.1,47.19,51.7,32139.474,TRB
69454,2023-10-15,50.6,70.16,51.68,57.74,111915.177,TRB
69455,2023-10-16,55.97,61.97,57.74,59.6,50958.276,TRB
69456,2023-10-17,56.35,62.97,59.59,56.69,30777.132,TRB
69457,2023-10-18,53.84,60.2,56.71,58.43,30058.878,TRB
69458,2023-10-19,57.36,64.0,58.48,60.0,34000.443,TRB
69459,2023-10-20,59.7,73.79,60.01,71.23,108523.394,TRB
69460,2023-10-21,69.54,74.39,70.93,71.05,46217.793,TRB
69461,2023-10-22,68.59,71.85,70.99,70.14,23851.393,TRB
69462,2023-10-23,68.73,97.24,70.24,90.41,130316.486,TRB
69463,2023-10-24,80.79,95.0,90.42,90.56,65358.637,TRB
69464,2023-10-25,89.5,119.52,90.67,118.4,101045.71,TRB
69465,2023-10-26,102.13,119.27,118.18,114.22,71504.193,TRB
69466,2023-10-27,97.74,115.67,114.15,104.35,47245.439,TRB
69467,2023-10-28,97.87,106.71,104.33,102.39,34676.164,TRB
69468,2023-10-29,98.47,106.09,102.46,100.02,31609.595,TRB
69469,2023-10-30,99.59,125.0,100.02,117.1,76906.186,TRB
69470,2023-10-31,109.18,123.87,116.99,112.66,47065.954,TRB
69471,2023-11-01,108.58,115.7,112.18,110.83,36389.154,TRB
69472,2023-11-02,96.15,113.64,110.9,101.63,43352.45,TRB
69473,2023-11-03,97.09,121.88,101.64,111.11,62663.797,TRB
69474,2023-11-04,108.03,117.18,111.15,114.95,13293.346,TRB
69475,2023-11-05,111.47,119.39,114.97,113.77,20299.061,TRB
69476,2023-11-06,113.25,128.66,113.81,128.21,39024.388,TRB
69477,2023-11-07,122.69,132.93,127.7,128.21,21249.923,TRB
69478,2023-11-08,127.3,142.33,128.48,139.89,33735.624,TRB
69479,2023-11-09,85.56,143.99,140.18,105.25,132920.851,TRB
69480,2023-11-10,85.87,106.15,105.16,91.79,123686.375,TRB
69481,2023-11-11,85.08,94.59,91.79,88.85,84603.089,TRB
69482,2023-11-12,82.41,91.56,88.87,86.44,68427.132,TRB
69483,2023-11-13,77.5,88.82,86.55,81.93,77635.822,TRB
69484,2023-11-14,77.87,87.39,81.98,84.08,47006.569,TRB
69485,2023-11-15,82.32,94.93,84.13,91.55,53724.429,TRB
69486,2023-11-16,86.62,92.27,91.25,88.74,34947.617,TRB
69487,2023-11-17,83.61,91.12,88.73,88.66,20798.084,TRB
69488,2023-11-18,85.41,93.02,88.64,91.87,21602.979,TRB
69489,2023-11-19,88.99,93.17,91.87,90.75,24155.67,TRB
69490,2023-11-20,86.5,92.73,90.71,87.26,21223.164,TRB
69491,2023-11-21,81.18,90.82,87.23,84.13,26871.326,TRB
69492,2023-11-22,83.9,93.79,84.04,92.95,31831.201,TRB
69493,2023-11-23,88.19,99.78,92.97,88.88,35209.888,TRB
69494,2023-11-24,84.3,90.51,88.97,84.92,26114.75,TRB
69495,2023-11-25,84.31,87.93,84.87,86.38,11481.033,TRB
69496,2023-11-26,82.29,87.44,86.45,84.01,16397.361,TRB
69497,2023-11-27,75.64,85.01,83.87,77.7,34007.467,TRB
69498,2023-11-28,73.97,79.17,77.75,77.87,21819.188,TRB
69499,2023-11-29,75.3,78.82,77.75,77.62,24244.986,TRB
69500,2023-11-30,76.44,79.76,77.44,78.41,12764.136,TRB
69501,2023-12-01,77.55,81.8,78.35,79.0,13752.055,TRB
69502,2023-12-02,78.65,82.74,79.0,82.08,13462.319,TRB
69503,2023-12-03,79.52,84.4,82.16,81.36,14231.423,TRB
69504,2023-12-04,76.28,83.89,81.51,79.3,20882.431,TRB
69505,2023-12-05,76.63,79.77,78.85,78.7,14693.715,TRB
69506,2023-12-06,73.29,79.56,78.68,73.73,25658.99,TRB
69507,2023-12-07,73.67,77.75,73.87,75.98,14994.438,TRB
69508,2023-12-08,75.31,96.75,76.08,89.74,107638.88,TRB
69509,2023-12-09,86.27,98.88,89.74,94.95,58092.43,TRB
69510,2023-12-10,91.3,97.14,95.3,92.65,21238.934,TRB
69511,2023-12-11,88.0,112.0,92.71,104.15,90670.664,TRB
69512,2023-12-12,103.4,114.0,104.45,110.29,52601.594,TRB
69513,2023-12-13,104.47,128.68,110.25,123.9,51819.85,TRB
69514,2023-12-14,117.23,129.68,123.91,124.63,29543.083,TRB
69515,2023-12-15,121.0,131.38,124.63,122.94,28498.108,TRB
69516,2023-12-16,105.97,134.0,123.14,109.8,52932.701,TRB
69517,2023-12-17,103.33,113.34,109.67,110.75,27823.247,TRB
69518,2023-12-18,103.87,117.49,110.29,115.05,39404.481,TRB
69519,2023-12-19,113.39,143.7,115.05,137.96,74898.996,TRB
69520,2023-12-20,120.43,177.04,137.79,128.51,105263.371,TRB
69521,2023-12-21,126.83,163.44,128.71,159.85,84034.844,TRB
69522,2023-12-22,158.53,177.57,160.22,169.94,71097.656,TRB
69523,2023-12-23,167.68,177.75,169.87,172.29,33480.042,TRB
69524,2023-12-24,172.26,199.5,172.61,181.94,59321.995,TRB
69525,2023-12-25,174.07,189.11,181.88,182.69,32793.799,TRB
69526,2023-12-26,178.47,194.98,182.78,186.71,40683.721,TRB
69527,2023-12-27,182.36,194.75,186.87,187.25,30421.939,TRB
69528,2023-12-28,177.54,230.0,187.04,217.11,64687.538,TRB
69529,2023-12-29,209.39,249.5,217.39,244.16,60578.373,TRB
69530,2023-12-30,233.92,265.28,243.69,262.14,32710.288,TRB
69531,2023-12-31,193.5,515.99,261.95,237.0,277731.532,TRB
69532,2024-01-01,125.0,267.0,234.63,182.89,494038.207,TRB
69533,2024-01-02,164.28,191.05,182.84,171.59,202102.356,TRB
69534,2024-01-03,110.41,182.69,171.56,133.9,194619.664,TRB
69535,2024-01-04,130.05,139.89,133.75,134.18,66404.118,TRB
69536,2024-01-05,112.01,168.51,134.19,148.49,262891.493,TRB
69537,2024-01-06,125.59,152.99,148.49,130.33,96938.831,TRB
69538,2024-01-07,119.47,138.46,130.4,124.3,67372.91,TRB
69539,2024-01-08,113.74,126.83,124.26,125.53,86777.509,TRB
69540,2024-01-09,115.0,136.98,125.44,120.74,113989.014,TRB
69541,2024-01-10,114.99,126.32,120.79,123.84,87961.313,TRB
69542,2024-01-11,120.33,133.81,124.0,124.27,78715.643,TRB
69543,2024-01-12,115.24,133.43,124.39,119.85,105996.348,TRB
69544,2024-01-13,116.27,123.11,119.91,121.33,43181.247,TRB
69545,2024-01-14,115.0,125.97,121.38,116.02,55292.924,TRB
69546,2024-01-15,116.06,122.47,116.2,120.49,38372.873,TRB
69547,2024-01-16,118.55,128.1,120.66,127.17,53531.149,TRB
69548,2024-01-17,125.9,166.0,127.05,157.02,388666.939,TRB
69549,2024-01-18,131.59,159.3,157.12,133.32,148738.676,TRB
69550,2024-01-19,119.0,141.07,133.37,125.58,119431.554,TRB
69551,2024-01-20,122.31,127.66,125.46,124.75,55801.247,TRB
69552,2024-01-21,123.14,129.0,124.66,124.23,50206.659,TRB
69553,2024-01-22,117.17,127.73,124.49,119.63,50872.302,TRB
69554,2022-01-09,0.8431,0.8866,0.864,0.8467,466310.3,TRIBE
69555,2022-01-10,0.8304,0.8674,0.8483,0.8404,527586.0,TRIBE
69556,2022-01-11,0.8366,1.0998,0.8389,1.0218,5597614.6,TRIBE
69557,2022-01-12,0.9858,1.0305,1.0241,0.9952,1002772.2,TRIBE
69558,2022-01-13,0.992,1.2875,0.9952,1.2206,6787083.1,TRIBE
69559,2022-01-14,1.0976,1.2696,1.2206,1.1147,3756394.0,TRIBE
69560,2022-01-15,1.11,1.2333,1.1145,1.171,1247585.8,TRIBE
69561,2022-01-16,1.1704,1.2267,1.1722,1.2177,1059468.5,TRIBE
69562,2022-01-17,1.1201,1.2284,1.2199,1.133,1214876.8,TRIBE
69563,2022-01-18,1.0002,1.1327,1.1327,1.0069,1439698.8,TRIBE
69564,2022-01-19,0.9884,1.05,1.0069,1.0116,763528.3,TRIBE
69565,2022-01-20,0.9735,1.0353,1.0114,0.9752,948707.3,TRIBE
69566,2022-01-21,0.7538,0.9885,0.9761,0.7644,1389716.0,TRIBE
69567,2022-01-22,0.7192,0.7763,0.7644,0.7288,1243979.1,TRIBE
69568,2022-01-23,0.7195,0.7624,0.7282,0.7498,687046.6,TRIBE
69569,2022-01-24,0.7059,0.8272,0.7493,0.7861,2295610.7,TRIBE
69570,2022-01-25,0.6951,0.794,0.7857,0.7093,1073785.7,TRIBE
69571,2022-01-26,0.6805,0.74,0.7052,0.6881,1261771.2,TRIBE
69572,2022-01-27,0.6682,0.7011,0.6882,0.6809,679297.9,TRIBE
69573,2022-01-28,0.6597,0.6979,0.6828,0.6893,346687.5,TRIBE
69574,2022-01-29,0.6709,0.7103,0.689,0.6868,863101.9,TRIBE
69575,2022-01-30,0.6711,0.7015,0.6885,0.6801,395862.2,TRIBE
69576,2022-01-31,0.6729,0.7213,0.6815,0.6824,742584.5,TRIBE
69577,2022-02-01,0.6764,0.7088,0.6824,0.6955,606203.5,TRIBE
69578,2022-02-02,0.6755,0.7032,0.6955,0.6818,372055.2,TRIBE
69579,2022-02-03,0.6675,0.6927,0.6799,0.6884,800629.1,TRIBE
69580,2022-02-04,0.6802,0.7321,0.6885,0.7148,938375.7,TRIBE
69581,2022-02-05,0.7001,0.739,0.7131,0.7138,677153.8,TRIBE
69582,2022-02-06,0.7105,0.7399,0.7156,0.7323,430964.6,TRIBE
69583,2022-02-07,0.7231,0.7491,0.7322,0.7297,751144.0,TRIBE
69584,2022-02-08,0.7028,0.7324,0.7299,0.7143,900028.4,TRIBE
69585,2022-02-09,0.7007,0.739,0.7143,0.7237,411290.5,TRIBE
69586,2022-02-10,0.6856,0.7331,0.7222,0.6971,538087.6,TRIBE
69587,2022-02-11,0.6881,0.7923,0.6972,0.7012,2336936.1,TRIBE
69588,2022-02-12,0.6938,0.7843,0.7017,0.7052,1352260.8,TRIBE
69589,2022-02-13,0.6788,0.7108,0.7075,0.6804,492856.2,TRIBE
69590,2022-02-14,0.6773,0.7032,0.6816,0.684,295673.8,TRIBE
69591,2022-02-15,0.6825,0.7055,0.6844,0.6954,272230.9,TRIBE
69592,2022-02-16,0.6815,0.7135,0.6951,0.6827,540815.9,TRIBE
69593,2022-02-17,0.6752,0.6965,0.6825,0.6771,318387.7,TRIBE
69594,2022-02-18,0.6572,0.6803,0.6758,0.6572,380528.7,TRIBE
69595,2022-02-19,0.6452,0.6628,0.6569,0.6504,571749.9,TRIBE
69596,2022-02-20,0.6287,0.6663,0.6517,0.6287,437529.8,TRIBE
69597,2022-02-21,0.6241,0.6516,0.6293,0.6283,379731.9,TRIBE
69598,2022-02-22,0.6145,0.641,0.6321,0.6258,510442.7,TRIBE
69599,2022-02-23,0.6012,0.628,0.6258,0.6039,456792.0,TRIBE
69600,2022-02-24,0.5685,0.6109,0.6057,0.5812,926324.5,TRIBE
69601,2022-02-25,0.5681,0.6051,0.5798,0.5901,603032.8,TRIBE
69602,2022-02-26,0.5745,0.5965,0.5902,0.5771,487016.4,TRIBE
69603,2022-02-27,0.5682,0.6426,0.5774,0.5707,573421.3,TRIBE
69604,2022-02-28,0.5645,0.5961,0.5704,0.5872,491242.5,TRIBE
69605,2022-03-01,0.5756,0.6009,0.5885,0.5865,718407.6,TRIBE
69606,2022-03-02,0.5755,0.5923,0.5865,0.5826,632031.4,TRIBE
69607,2022-03-03,0.577,0.6193,0.5809,0.584,670011.1,TRIBE
69608,2022-03-04,0.5723,0.6039,0.5869,0.5764,684060.3,TRIBE
69609,2022-03-05,0.5666,0.5824,0.5754,0.5681,234622.6,TRIBE
69610,2022-03-06,0.5546,0.5811,0.5699,0.5598,913402.0,TRIBE
69611,2022-03-07,0.538,0.5609,0.5593,0.5398,661102.8,TRIBE
69612,2022-03-08,0.526,0.5433,0.5389,0.5293,311331.9,TRIBE
69613,2022-03-09,0.5287,0.6683,0.5288,0.553,1746407.8,TRIBE
69614,2022-03-10,0.544,0.5776,0.5533,0.5567,637052.2,TRIBE
69615,2022-03-11,0.5479,0.5677,0.5563,0.5506,436607.5,TRIBE
69616,2022-03-12,0.5473,0.5557,0.5506,0.5473,155353.8,TRIBE
69617,2022-03-13,0.5412,0.5545,0.5477,0.5416,243287.8,TRIBE
69618,2022-03-14,0.539,0.5587,0.5417,0.5514,272468.1,TRIBE
69619,2022-03-15,0.535,0.5582,0.5525,0.5367,448226.0,TRIBE
69620,2022-03-16,0.5346,0.5487,0.5365,0.5387,212564.6,TRIBE
69621,2022-03-17,0.5321,0.5433,0.5381,0.5422,287694.6,TRIBE
69622,2022-03-18,0.5331,0.5524,0.5418,0.5387,769598.1,TRIBE
69623,2022-03-19,0.5367,0.5506,0.5379,0.5469,737980.2,TRIBE
69624,2022-03-20,0.5401,0.5693,0.5469,0.5456,481435.3,TRIBE
69625,2022-03-21,0.5426,0.5607,0.5449,0.5588,631217.1,TRIBE
69626,2022-03-22,0.5487,0.583,0.5588,0.5653,1002204.7,TRIBE
69627,2022-03-23,0.5568,0.578,0.5645,0.5668,1016554.3,TRIBE
69628,2022-03-24,0.5569,0.5712,0.5658,0.5599,443867.9,TRIBE
69629,2022-03-25,0.5546,0.5688,0.5601,0.5603,193334.7,TRIBE
69630,2022-03-26,0.5577,0.5753,0.5607,0.5656,447789.6,TRIBE
69631,2022-03-27,0.5608,0.5745,0.5652,0.5714,322367.5,TRIBE
69632,2022-03-28,0.5665,0.5916,0.5723,0.5732,924595.1,TRIBE
69633,2022-03-29,0.5657,0.5855,0.573,0.5712,553872.2,TRIBE
69634,2022-03-30,0.5622,0.578,0.5701,0.5689,912396.1,TRIBE
69635,2022-03-31,0.5562,0.5879,0.57,0.5615,1061961.5,TRIBE
69636,2022-04-01,0.5553,0.5812,0.5598,0.5671,807343.3,TRIBE
69637,2022-04-02,0.566,0.6147,0.566,0.592,1688673.8,TRIBE
69638,2022-04-03,0.5833,0.6324,0.5949,0.618,4427021.3,TRIBE
69639,2022-04-04,0.5821,0.6161,0.6161,0.5937,996374.8,TRIBE
69640,2022-04-05,0.5661,0.5995,0.5929,0.5664,722951.3,TRIBE
69641,2022-04-06,0.5462,0.5748,0.5661,0.5471,1271262.1,TRIBE
69642,2022-04-07,0.539,0.5545,0.5464,0.5431,403187.9,TRIBE
69643,2022-04-08,0.5328,0.5501,0.544,0.5361,431545.7,TRIBE
69644,2022-04-09,0.5304,0.555,0.536,0.5446,715106.0,TRIBE
69645,2022-04-10,0.5331,0.5492,0.5429,0.5348,311065.5,TRIBE
69646,2022-04-11,0.5143,0.5358,0.5353,0.5143,263917.0,TRIBE
69647,2022-04-12,0.5073,0.5251,0.5143,0.5195,645270.2,TRIBE
69648,2022-04-13,0.5078,0.5344,0.5185,0.5279,2516368.5,TRIBE
69649,2022-04-14,0.5231,0.5988,0.5279,0.5419,4586414.7,TRIBE
69650,2022-04-15,0.5428,0.593,0.5433,0.5891,1870534.1,TRIBE
69651,2022-04-16,0.5666,0.6121,0.5907,0.5751,1598752.6,TRIBE
69652,2022-04-17,0.5595,0.5755,0.5746,0.5613,250719.6,TRIBE
69653,2022-04-18,0.5429,0.5649,0.5602,0.555,240235.2,TRIBE
69654,2022-04-19,0.5479,0.5642,0.5546,0.5579,341303.1,TRIBE
69655,2022-04-20,0.5507,0.5658,0.558,0.5564,188832.7,TRIBE
69656,2022-04-21,0.5345,0.5585,0.5563,0.538,576448.2,TRIBE
69657,2022-04-22,0.5227,0.5463,0.537,0.5243,427376.3,TRIBE
69658,2022-04-23,0.5193,0.536,0.5241,0.5211,285883.2,TRIBE
69659,2022-04-24,0.5004,0.5288,0.5213,0.5013,247722.2,TRIBE
69660,2022-04-25,0.4935,0.5102,0.5016,0.4961,413954.0,TRIBE
69661,2022-04-26,0.4915,0.518,0.4965,0.4925,741974.9,TRIBE
69662,2022-04-27,0.491,0.4991,0.4932,0.4948,107888.8,TRIBE
69663,2022-04-28,0.4936,0.5004,0.4949,0.4989,169372.3,TRIBE
69664,2022-04-29,0.4896,0.5018,0.499,0.4914,85321.8,TRIBE
69665,2022-04-30,0.4,0.4938,0.4909,0.405,2193580.4,TRIBE
69666,2022-05-01,0.3911,0.4168,0.4056,0.4004,998576.4,TRIBE
69667,2022-05-02,0.3825,0.4014,0.4011,0.3832,686630.6,TRIBE
69668,2022-05-03,0.3776,0.3968,0.3833,0.3785,790618.7,TRIBE
69669,2022-05-04,0.3672,0.385,0.3783,0.38,776960.5,TRIBE
69670,2022-05-05,0.3614,0.3822,0.3804,0.3645,1379169.7,TRIBE
69671,2022-05-06,0.3584,0.3672,0.3635,0.3627,498764.5,TRIBE
69672,2022-05-07,0.3565,0.3661,0.3638,0.3569,373688.6,TRIBE
69673,2022-05-08,0.3515,0.3596,0.3574,0.3543,328785.0,TRIBE
69674,2022-05-09,0.3213,0.3566,0.3547,0.3237,663102.4,TRIBE
69675,2022-05-10,0.3175,0.3401,0.323,0.3248,462154.8,TRIBE
69676,2022-05-11,0.2568,0.338,0.3246,0.2887,2244544.5,TRIBE
69677,2022-05-12,0.2675,0.2999,0.2885,0.2749,1147668.6,TRIBE
69678,2022-05-13,0.2698,0.2999,0.2753,0.2728,1388512.7,TRIBE
69679,2022-05-14,0.2668,0.2769,0.2728,0.2718,472273.0,TRIBE
69680,2022-05-15,0.2659,0.2787,0.2725,0.2776,284777.4,TRIBE
69681,2022-05-16,0.2662,0.2787,0.2787,0.2682,524576.2,TRIBE
69682,2022-05-17,0.2613,0.2744,0.2685,0.2642,599796.4,TRIBE
69683,2022-05-18,0.2538,0.272,0.2639,0.2549,704251.2,TRIBE
69684,2022-05-19,0.2502,0.2592,0.255,0.2556,268578.0,TRIBE
69685,2022-05-20,0.2493,0.26,0.2557,0.25,484025.1,TRIBE
69686,2022-05-21,0.2485,0.2566,0.25,0.2522,211683.7,TRIBE
69687,2022-05-22,0.25,0.262,0.2523,0.2534,464991.7,TRIBE
69688,2022-05-23,0.248,0.2575,0.2534,0.2507,677883.6,TRIBE
69689,2022-05-24,0.2432,0.262,0.2511,0.2546,2266707.6,TRIBE
69690,2022-05-25,0.2456,0.2566,0.2546,0.2473,307401.1,TRIBE
69691,2022-05-26,0.2398,0.2509,0.2487,0.2405,241862.6,TRIBE
69692,2022-05-27,0.231,0.243,0.2403,0.2394,540829.8,TRIBE
69693,2022-05-28,0.2327,0.2437,0.2394,0.2367,206348.7,TRIBE
69694,2022-05-29,0.2335,0.2401,0.2361,0.2379,145145.9,TRIBE
69695,2022-05-30,0.2349,0.2433,0.2373,0.2389,562747.3,TRIBE
69696,2022-05-31,0.2356,0.2475,0.24,0.2381,1077560.4,TRIBE
69697,2022-06-01,0.2301,0.2428,0.2396,0.2321,452110.5,TRIBE
69698,2022-06-02,0.2301,0.2352,0.2319,0.2314,327598.5,TRIBE
69699,2022-06-03,0.229,0.2324,0.2314,0.2297,169515.4,TRIBE
69700,2022-06-04,0.2276,0.2323,0.23,0.2284,280775.9,TRIBE
69701,2022-06-05,0.2266,0.2313,0.2277,0.2285,484396.3,TRIBE
69702,2022-06-06,0.2274,0.2362,0.2291,0.2287,253040.1,TRIBE
69703,2022-06-07,0.2264,0.2329,0.2293,0.2279,205474.6,TRIBE
69704,2022-06-08,0.2221,0.2812,0.2286,0.2303,1442060.3,TRIBE
69705,2022-06-09,0.2271,0.2354,0.2303,0.229,480646.1,TRIBE
69706,2022-06-10,0.2189,0.2375,0.2296,0.2239,1045400.2,TRIBE
69707,2022-06-11,0.2107,0.2324,0.2242,0.2122,1042564.1,TRIBE
69708,2022-06-12,0.208,0.215,0.2124,0.2095,557224.4,TRIBE
69709,2022-06-13,0.1804,0.2107,0.2107,0.1809,3306106.2,TRIBE
69710,2022-06-14,0.1785,0.1864,0.1807,0.1829,949103.1,TRIBE
69711,2022-06-15,0.1771,0.1886,0.1826,0.1813,1621734.5,TRIBE
69712,2022-06-16,0.1749,0.1842,0.1812,0.1767,679105.9,TRIBE
69713,2022-06-17,0.1744,0.1798,0.1759,0.1763,340308.6,TRIBE
69714,2022-06-18,0.1576,0.1787,0.1766,0.1646,470795.3,TRIBE
69715,2022-06-19,0.1595,0.1696,0.1645,0.1674,417396.2,TRIBE
69716,2022-06-20,0.1588,0.1683,0.165,0.161,735081.2,TRIBE
69717,2022-06-21,0.1588,0.168,0.16,0.1591,732607.8,TRIBE
69718,2022-06-22,0.1574,0.1638,0.1592,0.1582,963738.4,TRIBE
69719,2022-06-23,0.1572,0.1612,0.1581,0.159,1856490.1,TRIBE
69720,2022-06-24,0.1577,0.1633,0.1593,0.1582,835784.3,TRIBE
69721,2022-06-25,0.1573,0.162,0.1585,0.1593,541571.6,TRIBE
69722,2022-06-26,0.1564,0.162,0.1597,0.1589,1088411.5,TRIBE
69723,2022-06-27,0.158,0.201,0.1593,0.1604,5729470.4,TRIBE
69724,2022-06-28,0.154,0.1606,0.1596,0.1554,2298009.4,TRIBE
69725,2022-06-29,0.1535,0.1573,0.1554,0.1543,286807.3,TRIBE
69726,2022-06-30,0.1513,0.1606,0.1541,0.1551,2262589.6,TRIBE
69727,2022-07-01,0.1487,0.157,0.1546,0.1499,325871.8,TRIBE
69728,2022-07-02,0.1481,0.1521,0.1504,0.1497,217200.1,TRIBE
69729,2022-07-03,0.149,0.1558,0.1496,0.1502,459563.1,TRIBE
69730,2022-07-04,0.1481,0.152,0.1499,0.1509,327853.1,TRIBE
69731,2022-07-05,0.148,0.1524,0.1512,0.1485,554020.0,TRIBE
69732,2022-07-06,0.1471,0.156,0.1485,0.1528,787162.3,TRIBE
69733,2022-07-07,0.1493,0.1627,0.1526,0.1517,1477216.0,TRIBE
69734,2022-07-08,0.1483,0.1592,0.1515,0.1483,563416.1,TRIBE
69735,2022-07-09,0.1481,0.1529,0.1484,0.1499,182572.7,TRIBE
69736,2022-07-10,0.1484,0.1982,0.1502,0.1528,3942997.0,TRIBE
69737,2022-07-11,0.1469,0.171,0.1532,0.1509,1236254.7,TRIBE
69738,2022-07-12,0.1487,0.162,0.1509,0.1516,836719.4,TRIBE
69739,2022-07-13,0.148,0.1564,0.1519,0.152,662622.4,TRIBE
69740,2022-07-14,0.1488,0.1693,0.152,0.154,975721.3,TRIBE
69741,2022-07-15,0.1514,0.1585,0.1532,0.1529,1425094.3,TRIBE
69742,2022-07-16,0.1508,0.1555,0.1528,0.1542,683850.8,TRIBE
69743,2022-07-17,0.1508,0.1565,0.154,0.152,498549.9,TRIBE
69744,2022-07-18,0.1508,0.1588,0.1517,0.1553,1672125.0,TRIBE
69745,2022-07-19,0.1538,0.163,0.1553,0.1563,1367362.3,TRIBE
69746,2022-07-20,0.1541,0.1625,0.1568,0.1548,1200787.3,TRIBE
69747,2022-07-21,0.1546,0.1665,0.1557,0.1571,1643303.9,TRIBE
69748,2022-07-22,0.1568,0.1615,0.1568,0.1589,500862.9,TRIBE
69749,2022-07-23,0.1572,0.1623,0.1585,0.1609,511864.3,TRIBE
69750,2022-07-24,0.1573,0.1617,0.1609,0.1576,291166.2,TRIBE
69751,2022-07-25,0.1546,0.1582,0.158,0.1546,268424.3,TRIBE
69752,2022-07-26,0.1533,0.1556,0.1545,0.1547,443934.8,TRIBE
69753,2022-07-27,0.1534,0.158,0.1548,0.1573,688184.3,TRIBE
69754,2022-07-28,0.155,0.1609,0.1574,0.1586,440497.6,TRIBE
69755,2022-07-29,0.1582,0.169,0.1586,0.1654,1683942.6,TRIBE
69756,2022-07-30,0.1628,0.1745,0.1654,0.1638,1573640.5,TRIBE
69757,2022-07-31,0.1616,0.1662,0.1632,0.1624,621592.0,TRIBE
69758,2022-08-01,0.1619,0.1659,0.1622,0.1639,383679.9,TRIBE
69759,2022-08-02,0.1583,0.1641,0.1636,0.1592,580756.7,TRIBE
69760,2022-08-03,0.1569,0.1625,0.1591,0.1588,458506.8,TRIBE
69761,2022-08-04,0.1575,0.161,0.1584,0.1579,279871.9,TRIBE
69762,2022-08-05,0.1579,0.1622,0.1579,0.1608,372148.2,TRIBE
69763,2022-08-06,0.1591,0.1614,0.1611,0.1594,426233.8,TRIBE
69764,2022-08-07,0.1589,0.161,0.1597,0.16,240119.7,TRIBE
69765,2022-08-08,0.1598,0.1622,0.1601,0.161,505505.0,TRIBE
69766,2022-08-09,0.1584,0.1622,0.1612,0.1593,843138.9,TRIBE
69767,2022-08-10,0.1583,0.1628,0.1594,0.1617,334341.8,TRIBE
69768,2022-08-11,0.159,0.1629,0.1617,0.1591,415039.9,TRIBE
69769,2022-08-12,0.1583,0.1607,0.1591,0.1595,250824.5,TRIBE
69770,2022-08-13,0.1576,0.1599,0.1596,0.158,911724.6,TRIBE
69771,2022-08-14,0.15,0.1581,0.1577,0.1503,899137.5,TRIBE
69772,2022-08-15,0.148,0.1528,0.1504,0.1491,965535.5,TRIBE
69773,2022-08-16,0.147,0.1495,0.149,0.1472,511529.1,TRIBE
69774,2022-08-17,0.1451,0.1493,0.1473,0.1466,1046347.8,TRIBE
69775,2022-08-18,0.1445,0.1511,0.1468,0.1454,506800.9,TRIBE
69776,2022-08-19,0.1442,0.2102,0.1456,0.1714,14243946.6,TRIBE
69777,2022-08-20,0.1602,0.2081,0.1714,0.1666,24125131.8,TRIBE
69778,2022-08-21,0.1634,0.219,0.1665,0.199,10405003.6,TRIBE
69779,2022-08-22,0.189,0.2168,0.1999,0.205,11873231.7,TRIBE
69780,2022-08-23,0.2034,0.2467,0.2043,0.2268,9009973.2,TRIBE
69781,2022-08-24,0.2245,0.24,0.2268,0.2362,2687315.1,TRIBE
69782,2022-08-25,0.2233,0.2476,0.2364,0.2429,2200681.2,TRIBE
69783,2022-08-26,0.2262,0.26,0.2435,0.2262,2364643.8,TRIBE
69784,2022-08-27,0.223,0.2495,0.2276,0.2383,1320515.8,TRIBE
69785,2022-08-28,0.2344,0.2467,0.2384,0.2344,1290042.4,TRIBE
69786,2022-08-29,0.2269,0.247,0.2349,0.233,1118818.8,TRIBE
69787,2022-08-30,0.2262,0.25,0.2329,0.2425,592317.3,TRIBE
69788,2022-08-31,0.2417,0.295,0.242,0.2594,3155678.2,TRIBE
69789,2022-09-01,0.2492,0.2853,0.2597,0.2749,2129254.6,TRIBE
69790,2022-09-02,0.2673,0.2766,0.2754,0.2706,468061.8,TRIBE
69791,2022-09-03,0.2671,0.2766,0.2702,0.2739,229798.5,TRIBE
69792,2022-09-04,0.2721,0.2975,0.2726,0.2856,1726526.1,TRIBE
69793,2022-09-05,0.2621,0.2906,0.2857,0.2658,550714.5,TRIBE
69794,2022-09-06,0.2618,0.3,0.2664,0.2642,1772430.1,TRIBE
69795,2022-09-07,0.2482,0.266,0.2642,0.2598,1364150.4,TRIBE
69796,2022-09-08,0.2435,0.2661,0.2598,0.2471,708783.0,TRIBE
69797,2022-09-09,0.242,0.2504,0.247,0.2444,891421.1,TRIBE
69798,2022-09-10,0.2425,0.2445,0.2444,0.2435,251790.9,TRIBE
69799,2022-09-11,0.24,0.2447,0.2435,0.24,293194.0,TRIBE
69800,2022-09-12,0.236,0.2419,0.2406,0.2362,356093.7,TRIBE
69801,2022-09-13,0.2291,0.2391,0.2355,0.2311,299377.6,TRIBE
69802,2022-09-14,0.2255,0.236,0.2305,0.2341,520920.0,TRIBE
69803,2022-09-15,0.2258,0.2375,0.2339,0.2293,486276.0,TRIBE
69804,2022-09-16,0.2258,0.2306,0.2298,0.2272,99704.3,TRIBE
69805,2022-09-17,0.2205,0.2283,0.2272,0.2242,240233.3,TRIBE
69806,2022-09-18,0.2187,0.2359,0.2248,0.2208,235532.8,TRIBE
69807,2022-09-19,0.216,0.2251,0.2207,0.2168,365014.1,TRIBE
69808,2022-09-20,0.2095,0.2179,0.2166,0.2095,108482.2,TRIBE
69809,2022-09-21,0.2037,0.2163,0.2094,0.2106,801365.6,TRIBE
69810,2022-09-22,0.2022,0.2162,0.2109,0.2082,652321.9,TRIBE
69811,2022-09-23,0.2061,0.2136,0.2089,0.2087,239510.3,TRIBE
69812,2022-09-24,0.2077,0.2126,0.2082,0.2098,48365.9,TRIBE
69813,2022-09-25,0.2095,0.2134,0.2104,0.2107,75505.1,TRIBE
69814,2022-09-26,0.2089,0.2147,0.2116,0.2139,133580.8,TRIBE
69815,2022-09-27,0.2129,0.2455,0.2131,0.2299,2656987.5,TRIBE
69816,2022-09-28,0.2104,0.2305,0.2298,0.2181,1168513.4,TRIBE
69817,2022-09-29,0.2131,0.2283,0.2181,0.2168,449342.2,TRIBE
69818,2022-09-30,0.2137,0.2249,0.2164,0.2173,237082.7,TRIBE
69819,2022-10-01,0.2157,0.2188,0.2182,0.216,80492.7,TRIBE
69820,2022-10-02,0.2111,0.2166,0.216,0.2111,240205.3,TRIBE
69821,2022-10-03,0.2101,0.2155,0.2111,0.2137,188900.7,TRIBE
69822,2022-10-04,0.2128,0.2179,0.2138,0.2179,144828.7,TRIBE
69823,2022-10-05,0.2167,0.2211,0.218,0.2195,177149.1,TRIBE
69824,2022-10-06,0.2186,0.2214,0.2197,0.2193,47346.3,TRIBE
69825,2022-10-07,0.2128,0.257,0.2197,0.2148,731802.3,TRIBE
69826,2022-10-08,0.2131,0.2271,0.2152,0.2134,243485.8,TRIBE
69827,2022-10-09,0.2122,0.2158,0.2122,0.2128,94558.3,TRIBE
69828,2022-10-10,0.2107,0.2162,0.2129,0.2129,108254.6,TRIBE
69829,2022-10-11,0.2108,0.2134,0.2129,0.2114,318452.1,TRIBE
69830,2022-10-12,0.2116,0.2146,0.2116,0.2134,78985.6,TRIBE
69831,2022-10-13,0.2043,0.2159,0.213,0.2119,249399.8,TRIBE
69832,2022-10-14,0.2113,0.2182,0.2114,0.2155,135893.5,TRIBE
69833,2022-10-15,0.2132,0.2168,0.2155,0.2146,99166.1,TRIBE
69834,2022-10-16,0.2132,0.2154,0.2152,0.2141,38133.8,TRIBE
69835,2022-10-17,0.2126,0.2276,0.2136,0.2207,101096.7,TRIBE
69836,2022-10-18,0.2171,0.2211,0.2204,0.2186,105652.3,TRIBE
69837,2022-10-19,0.2151,0.2192,0.2183,0.2151,125348.0,TRIBE
69838,2022-10-20,0.211,0.2156,0.2154,0.2125,136155.7,TRIBE
69839,2022-10-21,0.2117,0.2165,0.2126,0.2134,893674.0,TRIBE
69840,2022-10-22,0.2124,0.2171,0.2137,0.217,279015.6,TRIBE
69841,2022-10-23,0.2152,0.2226,0.2172,0.222,137814.6,TRIBE
69842,2022-10-24,0.2194,0.2226,0.2219,0.2196,132511.6,TRIBE
69843,2022-10-25,0.219,0.312,0.2202,0.2464,1989992.1,TRIBE
69844,2022-10-26,0.2362,0.2587,0.2469,0.2446,716653.0,TRIBE
69845,2022-10-27,0.2376,0.2454,0.2446,0.2379,452063.2,TRIBE
69846,2022-10-28,0.2368,0.2442,0.2388,0.2413,2199370.1,TRIBE
69847,2022-10-29,0.241,0.2556,0.2415,0.2527,917967.3,TRIBE
69848,2022-10-30,0.2468,0.2532,0.2528,0.2468,539830.2,TRIBE
69849,2022-10-31,0.2443,0.2521,0.2478,0.2453,409250.8,TRIBE
69850,2022-11-01,0.2432,0.2487,0.2452,0.2454,1268837.3,TRIBE
69851,2022-11-02,0.2405,0.2923,0.2454,0.2432,1120779.9,TRIBE
69852,2022-11-03,0.2401,0.2458,0.243,0.2415,236816.7,TRIBE
69853,2022-11-04,0.2407,0.2548,0.2416,0.2533,329225.4,TRIBE
69854,2023-03-29,0.0763,0.0838,0.0771,0.0806,12104417.0,TRU
69855,2023-03-30,0.0759,0.085,0.0807,0.0775,13416872.8,TRU
69856,2023-03-31,0.0751,0.0793,0.0776,0.0782,8060764.4,TRU
69857,2023-04-01,0.0782,0.0811,0.0782,0.0797,6902790.1,TRU
69858,2023-04-02,0.0776,0.0814,0.0798,0.0787,13405858.3,TRU
69859,2023-04-03,0.0722,0.0814,0.0787,0.0751,14492981.6,TRU
69860,2023-04-04,0.0739,0.0767,0.0753,0.0759,6645459.1,TRU
69861,2023-04-05,0.0718,0.0778,0.076,0.0729,9231294.6,TRU
69862,2023-04-06,0.0692,0.0752,0.0726,0.0715,20412066.1,TRU
69863,2023-04-07,0.0684,0.0719,0.0716,0.0697,4385020.0,TRU
69864,2023-04-08,0.0675,0.0716,0.0698,0.0688,6541939.1,TRU
69865,2023-04-09,0.0688,0.0746,0.069,0.0734,13079244.0,TRU
69866,2023-04-10,0.0703,0.0747,0.0734,0.0741,12198578.2,TRU
69867,2023-04-11,0.0713,0.0744,0.0742,0.0719,8885912.2,TRU
69868,2023-04-12,0.0672,0.0724,0.0719,0.07,7774604.0,TRU
69869,2023-04-13,0.0698,0.0742,0.0702,0.0735,7595228.6,TRU
69870,2023-04-14,0.072,0.0767,0.0734,0.0764,11562330.1,TRU
69871,2023-04-15,0.0749,0.0789,0.0764,0.0774,10598369.9,TRU
69872,2023-04-16,0.0747,0.0806,0.0775,0.0794,4953326.4,TRU
69873,2023-04-17,0.0736,0.0803,0.0796,0.0778,10626186.5,TRU
69874,2023-04-18,0.0763,0.0807,0.0781,0.0779,10327974.8,TRU
69875,2023-04-19,0.0659,0.0784,0.0781,0.0678,15400334.8,TRU
69876,2023-04-20,0.0629,0.0696,0.0677,0.0639,10878519.1,TRU
69877,2023-04-21,0.0589,0.0662,0.0638,0.0604,8060497.2,TRU
69878,2023-04-22,0.0598,0.0637,0.0604,0.0637,2575163.1,TRU
69879,2023-04-23,0.0582,0.0638,0.0637,0.0608,5905195.3,TRU
69880,2023-04-24,0.0587,0.062,0.0608,0.0609,2575486.6,TRU
69881,2023-04-25,0.058,0.0623,0.0611,0.0619,3785254.6,TRU
69882,2023-04-26,0.0564,0.065,0.0619,0.0611,6170172.7,TRU
69883,2023-04-27,0.0583,0.0635,0.0607,0.0622,7058658.0,TRU
69884,2023-04-28,0.0605,0.0645,0.0622,0.062,2730643.6,TRU
69885,2023-04-29,0.0607,0.0626,0.0619,0.0624,828391.4,TRU
69886,2023-04-30,0.0603,0.0635,0.0625,0.0612,2248445.4,TRU
69887,2023-05-01,0.0581,0.0616,0.0611,0.0597,3678504.6,TRU
69888,2023-05-02,0.0595,0.0634,0.0595,0.0618,5699844.5,TRU
69889,2023-05-03,0.0565,0.0618,0.0618,0.0612,2769552.5,TRU
69890,2023-05-04,0.0593,0.0629,0.0615,0.06,1510596.5,TRU
69891,2023-05-05,0.0587,0.0608,0.0598,0.0607,1332106.3,TRU
69892,2023-05-06,0.053,0.0613,0.0606,0.0535,2134582.1,TRU
69893,2023-05-07,0.051,0.0548,0.0536,0.0512,3201133.8,TRU
69894,2023-05-08,0.0438,0.0525,0.0512,0.0476,4359749.2,TRU
69895,2023-05-09,0.0451,0.0474,0.0474,0.046,1745201.8,TRU
69896,2023-05-10,0.0437,0.0483,0.0461,0.0468,2013096.6,TRU
69897,2023-05-11,0.0417,0.0469,0.0468,0.0444,3055567.0,TRU
69898,2023-05-12,0.0416,0.046,0.0441,0.0458,1472390.4,TRU
69899,2023-05-13,0.0436,0.0461,0.0458,0.0449,1780071.3,TRU
69900,2023-05-14,0.0439,0.0477,0.0447,0.0466,1805015.8,TRU
69901,2023-05-15,0.0454,0.0485,0.0464,0.0472,2227509.6,TRU
69902,2023-05-16,0.0464,0.0491,0.0472,0.0486,2572819.2,TRU
69903,2023-05-17,0.0467,0.0519,0.0485,0.0504,7506942.3,TRU
69904,2023-05-18,0.0483,0.0513,0.0504,0.0496,7696109.5,TRU
69905,2023-05-19,0.0481,0.0503,0.0496,0.0495,1096774.3,TRU
69906,2023-05-20,0.0488,0.0509,0.0494,0.05,3108401.1,TRU
69907,2023-05-21,0.0467,0.0503,0.05,0.0471,1863469.2,TRU
69908,2023-05-22,0.0458,0.0484,0.0471,0.047,644060.4,TRU
69909,2023-05-23,0.0465,0.0492,0.047,0.0465,2172058.0,TRU
69910,2023-05-24,0.0415,0.0465,0.0465,0.0427,2876476.5,TRU
69911,2023-05-25,0.0414,0.0431,0.0426,0.0422,999799.2,TRU
69912,2023-05-26,0.0418,0.0437,0.0422,0.0424,737172.2,TRU
69913,2023-05-27,0.0412,0.0437,0.0424,0.0415,1203129.7,TRU
69914,2023-05-28,0.0406,0.0435,0.0413,0.0428,1269204.7,TRU
69915,2023-05-29,0.0405,0.043,0.0426,0.0411,3184624.9,TRU
69916,2023-05-30,0.0397,0.0419,0.0413,0.041,4274488.0,TRU
69917,2023-05-31,0.0391,0.0454,0.0411,0.0443,7486279.7,TRU
69918,2023-06-01,0.0438,0.0513,0.0449,0.0467,40007395.3,TRU
69919,2023-06-02,0.0434,0.0475,0.0468,0.0452,8095269.4,TRU
69920,2023-06-03,0.0446,0.051,0.0449,0.0461,12771302.3,TRU
69921,2023-06-04,0.0437,0.0466,0.0463,0.0442,13499432.6,TRU
69922,2023-06-05,0.0357,0.0442,0.0441,0.0389,12757231.8,TRU
69923,2023-06-06,0.0389,0.0462,0.0389,0.0454,10761600.2,TRU
69924,2023-06-07,0.0403,0.0493,0.0455,0.0413,10003446.5,TRU
69925,2023-06-08,0.0393,0.0422,0.0411,0.0405,4017175.6,TRU
69926,2023-06-09,0.0391,0.0414,0.0404,0.0397,3015788.6,TRU
69927,2023-06-10,0.0297,0.0398,0.0396,0.0323,10189069.0,TRU
69928,2023-06-11,0.0318,0.0344,0.0322,0.0328,3660507.8,TRU
69929,2023-06-12,0.0317,0.0343,0.0325,0.0342,3109691.1,TRU
69930,2023-06-13,0.0328,0.0352,0.0342,0.0335,2901047.7,TRU
69931,2023-06-14,0.0312,0.0343,0.0334,0.0327,2772113.4,TRU
69932,2023-06-15,0.032,0.0362,0.0326,0.0349,8876043.9,TRU
69933,2023-06-16,0.034,0.0378,0.0347,0.0364,3912804.0,TRU
69934,2023-06-17,0.036,0.042,0.0363,0.0388,11239372.6,TRU
69935,2023-06-18,0.0363,0.0418,0.0389,0.0367,3099510.6,TRU
69936,2023-06-19,0.0362,0.0399,0.0367,0.0385,5353026.2,TRU
69937,2023-06-20,0.0366,0.0414,0.0383,0.0395,2745507.5,TRU
69938,2023-06-21,0.0379,0.0424,0.0395,0.0412,3906077.8,TRU
69939,2023-06-22,0.0394,0.0424,0.0413,0.04,3670288.1,TRU
69940,2023-06-23,0.0397,0.0445,0.0403,0.0424,3961044.7,TRU
69941,2023-06-24,0.0411,0.0434,0.0423,0.0421,5479212.0,TRU
69942,2023-06-25,0.0423,0.0463,0.0424,0.0442,3870883.0,TRU
69943,2023-06-26,0.0413,0.0447,0.0442,0.0422,5541363.8,TRU
69944,2023-06-27,0.0417,0.0464,0.0421,0.0443,2554288.8,TRU
69945,2023-06-28,0.0398,0.0444,0.0443,0.0406,3355915.5,TRU
69946,2023-06-29,0.04,0.0418,0.0407,0.0405,2094386.8,TRU
69947,2023-06-30,0.0387,0.0431,0.0405,0.0431,2983216.3,TRU
69948,2023-07-01,0.0415,0.0431,0.0431,0.0421,4388623.6,TRU
69949,2023-07-02,0.0408,0.0424,0.042,0.0416,1662184.5,TRU
69950,2023-07-03,0.0412,0.0432,0.0414,0.0426,2373088.3,TRU
69951,2023-07-04,0.0416,0.0435,0.0426,0.0428,3361126.7,TRU
69952,2023-07-05,0.0403,0.0441,0.0426,0.0407,2054289.3,TRU
69953,2023-07-06,0.0389,0.0425,0.0409,0.0389,1616534.1,TRU
69954,2023-07-07,0.0385,0.04,0.0389,0.0391,1725871.6,TRU
69955,2023-07-08,0.0382,0.0399,0.0392,0.0393,500580.9,TRU
69956,2023-07-09,0.0378,0.0396,0.0391,0.0382,1889787.2,TRU
69957,2023-07-10,0.037,0.0394,0.0382,0.0388,2227908.7,TRU
69958,2023-07-11,0.0379,0.0392,0.0386,0.0388,985992.5,TRU
69959,2023-07-12,0.0373,0.0393,0.0387,0.0382,1108842.0,TRU
69960,2023-07-13,0.0372,0.041,0.0382,0.041,1107270.4,TRU
69961,2023-07-14,0.0385,0.0421,0.0408,0.0401,3870225.3,TRU
69962,2023-07-15,0.0392,0.0407,0.0399,0.0394,1382325.3,TRU
69963,2023-07-16,0.0379,0.0395,0.0394,0.038,1090134.8,TRU
69964,2023-07-17,0.0373,0.0402,0.038,0.0389,1162539.9,TRU
69965,2023-07-18,0.0368,0.0394,0.0388,0.0371,1239963.3,TRU
69966,2023-07-19,0.0368,0.0383,0.0373,0.0372,1456919.0,TRU
69967,2023-07-20,0.0356,0.0376,0.037,0.0362,2320723.1,TRU
69968,2023-07-21,0.0353,0.0368,0.0361,0.0359,1187186.0,TRU
69969,2023-07-22,0.0347,0.0364,0.0361,0.0351,785067.3,TRU
69970,2023-07-23,0.0349,0.0365,0.0349,0.0361,1180946.7,TRU
69971,2023-07-24,0.0328,0.0361,0.0361,0.0343,5363787.0,TRU
69972,2023-07-25,0.0338,0.0351,0.0343,0.0343,723467.7,TRU
69973,2023-07-26,0.0336,0.0355,0.0343,0.0347,1027331.9,TRU
69974,2023-07-27,0.0346,0.0359,0.0347,0.0351,657288.9,TRU
69975,2023-07-28,0.0349,0.0376,0.0353,0.036,2616564.0,TRU
69976,2023-07-29,0.0355,0.036,0.036,0.0355,1117363.4,TRU
69977,2023-07-30,0.0343,0.036,0.0356,0.0348,2026681.2,TRU
69978,2023-07-31,0.0344,0.0356,0.0348,0.0349,2208858.5,TRU
69979,2023-08-01,0.0339,0.0356,0.035,0.0356,3300424.1,TRU
69980,2023-08-02,0.0336,0.0359,0.0356,0.0338,1016911.5,TRU
69981,2023-08-03,0.0332,0.034,0.0338,0.0336,779048.6,TRU
69982,2023-08-04,0.0324,0.0339,0.0335,0.033,1354024.5,TRU
69983,2023-08-05,0.0322,0.0332,0.033,0.0329,1172814.2,TRU
69984,2023-08-06,0.0328,0.0351,0.0329,0.0342,2827783.6,TRU
69985,2023-08-07,0.0336,0.0356,0.0342,0.0346,3941460.6,TRU
69986,2023-08-08,0.0338,0.0385,0.0347,0.0363,12405166.7,TRU
69987,2023-08-09,0.0344,0.0371,0.0363,0.0354,3948909.3,TRU
69988,2023-08-10,0.0346,0.0362,0.0354,0.0358,2028790.4,TRU
69989,2023-08-11,0.0357,0.0389,0.0357,0.0375,4478882.3,TRU
69990,2023-08-12,0.0371,0.0382,0.0374,0.0378,1351997.2,TRU
69991,2023-08-13,0.0377,0.0397,0.0378,0.0392,5691251.5,TRU
69992,2023-08-14,0.0386,0.0401,0.0391,0.0389,5223618.7,TRU
69993,2023-08-15,0.0348,0.039,0.0389,0.0364,5172138.6,TRU
69994,2023-08-16,0.0331,0.0363,0.0363,0.0337,3762781.0,TRU
69995,2023-08-17,0.0266,0.0344,0.0337,0.0293,5285931.8,TRU
69996,2023-08-18,0.0286,0.0301,0.0293,0.0291,3072530.2,TRU
69997,2023-08-19,0.0287,0.0303,0.029,0.0301,1078600.7,TRU
69998,2023-08-20,0.0295,0.0336,0.0301,0.031,8951557.3,TRU
69999,2023-08-21,0.0292,0.0307,0.0307,0.0301,3907590.3,TRU
70000,2023-08-22,0.0299,0.032,0.0301,0.0316,4637788.5,TRU
70001,2023-08-23,0.0313,0.0362,0.0314,0.0351,16026716.6,TRU
70002,2023-08-24,0.0335,0.0364,0.0349,0.0337,3991747.9,TRU
70003,2023-08-25,0.0322,0.0336,0.0336,0.0326,4371782.1,TRU
70004,2023-08-26,0.0313,0.0328,0.0326,0.0314,994164.4,TRU
70005,2023-08-27,0.031,0.0319,0.0314,0.0314,1267134.5,TRU
70006,2023-08-28,0.0305,0.0318,0.0316,0.0314,2058876.0,TRU
70007,2023-08-29,0.0299,0.0327,0.0313,0.0324,2466577.2,TRU
70008,2023-08-30,0.0303,0.0323,0.0323,0.0306,2847554.2,TRU
70009,2023-08-31,0.0289,0.0307,0.0305,0.0294,3503567.8,TRU
70010,2023-09-01,0.0294,0.0316,0.0297,0.0296,3061120.1,TRU
70011,2023-09-02,0.0292,0.0305,0.0295,0.0304,1443328.5,TRU
70012,2023-09-03,0.0295,0.0306,0.0303,0.0299,1195285.4,TRU
70013,2023-09-04,0.0293,0.031,0.0298,0.0298,1236170.1,TRU
70014,2023-09-05,0.0294,0.0314,0.0298,0.0313,4049535.8,TRU
70015,2023-09-06,0.0305,0.0316,0.0312,0.0309,2957280.5,TRU
70016,2023-09-07,0.0306,0.0329,0.0311,0.0321,5991183.5,TRU
70017,2023-09-08,0.0318,0.0332,0.032,0.0325,3065285.1,TRU
70018,2023-09-09,0.032,0.0344,0.0325,0.0323,8571657.8,TRU
70019,2023-09-10,0.0293,0.0322,0.0322,0.0311,8046103.8,TRU
70020,2023-09-11,0.0291,0.0314,0.0309,0.0301,2655592.9,TRU
70021,2023-09-12,0.0299,0.0322,0.0301,0.0308,3529606.3,TRU
70022,2023-09-13,0.0305,0.0325,0.0309,0.0322,2330551.5,TRU
70023,2023-09-14,0.0322,0.0335,0.0322,0.0335,5187090.8,TRU
70024,2023-09-15,0.0332,0.0357,0.0334,0.0355,3916206.3,TRU
70025,2023-09-16,0.0351,0.0375,0.0354,0.0366,7866240.4,TRU
70026,2023-09-17,0.034,0.0368,0.0366,0.0355,3388059.7,TRU
70027,2023-09-18,0.035,0.038,0.0356,0.0373,7748870.1,TRU
70028,2023-09-19,0.0372,0.04,0.0374,0.0392,5901859.3,TRU
70029,2023-09-20,0.0364,0.0396,0.0394,0.0384,5557517.4,TRU
70030,2023-09-21,0.0355,0.0385,0.0384,0.0362,2020825.1,TRU
70031,2023-09-22,0.0353,0.037,0.0362,0.0357,7503103.6,TRU
70032,2023-09-23,0.034,0.0361,0.0357,0.0348,1220950.0,TRU
70033,2023-09-24,0.0333,0.0348,0.0348,0.0333,882270.5,TRU
70034,2023-09-25,0.0323,0.0343,0.0334,0.0334,4796189.8,TRU
70035,2023-09-26,0.0319,0.0342,0.0333,0.0323,4721641.0,TRU
70036,2023-09-27,0.0321,0.0342,0.0322,0.0332,2215033.0,TRU
70037,2023-09-28,0.0332,0.0362,0.0332,0.0358,2269492.7,TRU
70038,2023-09-29,0.0353,0.0376,0.0361,0.0371,3219728.6,TRU
70039,2023-09-30,0.0365,0.038,0.037,0.0379,565249.8,TRU
70040,2023-10-01,0.0379,0.0423,0.0379,0.0418,7099655.1,TRU
70041,2023-10-02,0.0401,0.0416,0.0416,0.0416,3189737.1,TRU
70042,2023-10-03,0.0393,0.0431,0.0417,0.0394,6002144.1,TRU
70043,2023-10-04,0.0362,0.0441,0.0392,0.0381,12190808.4,TRU
70044,2023-10-05,0.0375,0.0403,0.038,0.0383,3260023.9,TRU
70045,2023-10-06,0.0379,0.0401,0.0382,0.0398,976879.3,TRU
70046,2023-10-07,0.0375,0.04,0.0398,0.0377,1576717.1,TRU
70047,2023-10-08,0.0366,0.0384,0.0378,0.0378,1897847.9,TRU
70048,2023-10-09,0.0346,0.0392,0.0376,0.0357,3847416.5,TRU
70049,2023-10-10,0.0334,0.0358,0.0356,0.0346,4993516.0,TRU
70050,2023-10-11,0.0337,0.0351,0.0346,0.0346,4740865.5,TRU
70051,2023-10-12,0.0328,0.0348,0.0345,0.0341,4569961.1,TRU
70052,2023-10-13,0.0332,0.0347,0.0341,0.0341,2864881.1,TRU
70053,2023-10-14,0.0335,0.0345,0.0339,0.0337,908369.1,TRU
70054,2023-10-15,0.0335,0.0348,0.0337,0.0341,1229039.9,TRU
70055,2023-10-16,0.034,0.0367,0.034,0.0358,1982356.9,TRU
70056,2023-10-17,0.0328,0.0358,0.0358,0.033,1922105.1,TRU
70057,2023-10-18,0.0321,0.0337,0.0329,0.0322,2650336.9,TRU
70058,2023-10-19,0.0316,0.0329,0.0322,0.0326,1583336.4,TRU
70059,2023-10-20,0.0322,0.0341,0.0325,0.0334,3529299.0,TRU
70060,2023-10-21,0.0332,0.036,0.0333,0.0347,3036651.3,TRU
70061,2023-10-22,0.0345,0.036,0.0346,0.0358,2045955.1,TRU
70062,2023-10-23,0.0351,0.0376,0.0358,0.0376,4882313.4,TRU
70063,2023-10-24,0.0368,0.0396,0.0377,0.0385,5433838.7,TRU
70064,2023-10-25,0.0375,0.042,0.0384,0.0392,5744549.3,TRU
70065,2023-10-26,0.0371,0.0401,0.0391,0.0388,6185334.2,TRU
70066,2023-10-27,0.0371,0.0394,0.0388,0.0377,2104062.4,TRU
70067,2023-10-28,0.0376,0.04,0.0377,0.0384,5209019.8,TRU
70068,2023-10-29,0.0378,0.0389,0.0384,0.0384,6453076.6,TRU
70069,2023-10-30,0.0367,0.0386,0.0384,0.0382,8415586.7,TRU
70070,2023-10-31,0.0362,0.0406,0.0382,0.0373,11589213.6,TRU
70071,2023-11-01,0.0359,0.0394,0.0373,0.0393,9993722.2,TRU
70072,2023-11-02,0.0375,0.041,0.0394,0.0386,9270775.4,TRU
70073,2023-11-03,0.0367,0.0392,0.0384,0.0391,11293399.7,TRU
70074,2023-11-04,0.0387,0.0417,0.039,0.0403,12698189.2,TRU
70075,2023-11-05,0.0393,0.0426,0.0404,0.0422,15833247.4,TRU
70076,2023-11-06,0.0407,0.0428,0.042,0.0417,11504485.9,TRU
70077,2023-11-07,0.0388,0.0426,0.0416,0.0401,11489321.1,TRU
70078,2023-11-08,0.0396,0.0442,0.0401,0.0438,14526486.9,TRU
70079,2023-11-09,0.0384,0.0464,0.0438,0.0442,14053348.8,TRU
70080,2023-11-10,0.0436,0.048,0.0442,0.0473,9117149.4,TRU
70081,2023-11-11,0.0454,0.0517,0.0472,0.0497,8151135.2,TRU
70082,2023-11-12,0.0472,0.0504,0.0495,0.0489,5472509.2,TRU
70083,2023-11-13,0.0468,0.0513,0.0487,0.0468,5516195.6,TRU
70084,2023-11-14,0.0426,0.0473,0.0466,0.0447,3181154.1,TRU
70085,2023-11-15,0.0446,0.0479,0.0449,0.0478,3678868.8,TRU
70086,2023-11-16,0.0465,0.0514,0.0475,0.0506,5427429.4,TRU
70087,2023-11-17,0.0462,0.0543,0.0504,0.0496,9154823.4,TRU
70088,2023-11-18,0.0448,0.0497,0.0497,0.0459,3675605.0,TRU
70089,2023-11-19,0.0452,0.051,0.0458,0.0496,8716267.0,TRU
70090,2023-11-20,0.0459,0.05,0.0497,0.0463,4611086.8,TRU
70091,2023-11-21,0.0416,0.0468,0.0463,0.0416,7593987.6,TRU
70092,2023-11-22,0.0416,0.051,0.0417,0.0478,12590025.7,TRU
70093,2023-11-23,0.0473,0.0577,0.0478,0.0554,21279247.4,TRU
70094,2023-11-24,0.0535,0.0587,0.0553,0.0575,19252153.4,TRU
70095,2023-11-25,0.0546,0.0584,0.0574,0.0557,7128028.9,TRU
70096,2023-11-26,0.0553,0.0636,0.0558,0.0598,11453305.7,TRU
70097,2023-11-27,0.0581,0.0622,0.06,0.0605,6400519.8,TRU
70098,2023-11-28,0.0557,0.0628,0.0608,0.0568,13575733.2,TRU
70099,2023-11-29,0.0555,0.0613,0.0567,0.0574,13543677.3,TRU
70100,2023-11-30,0.0541,0.0589,0.0573,0.0576,12746652.2,TRU
70101,2023-12-01,0.0564,0.0594,0.0576,0.057,8391159.3,TRU
70102,2023-12-02,0.0567,0.061,0.057,0.0589,6377143.2,TRU
70103,2023-12-03,0.0569,0.0602,0.059,0.0582,5756103.0,TRU
70104,2023-12-04,0.0548,0.0597,0.0581,0.0589,6118710.0,TRU
70105,2023-12-05,0.0558,0.0596,0.0589,0.0578,7603906.8,TRU
70106,2023-12-06,0.0545,0.0587,0.0579,0.0556,7214455.9,TRU
70107,2023-12-07,0.0546,0.0596,0.0556,0.0578,6877809.8,TRU
70108,2023-12-08,0.0569,0.0593,0.0578,0.0592,6731429.9,TRU
70109,2023-12-09,0.0575,0.0609,0.0595,0.058,6139188.0,TRU
70110,2023-12-10,0.0563,0.06,0.0581,0.0583,4152591.2,TRU
70111,2023-12-11,0.0504,0.0591,0.0582,0.0528,13855585.1,TRU
70112,2023-12-12,0.051,0.0542,0.0528,0.0521,8714798.2,TRU
70113,2023-12-13,0.0493,0.0539,0.052,0.0525,10532244.8,TRU
70114,2023-12-14,0.0493,0.0531,0.0524,0.0527,7191022.6,TRU
70115,2023-12-15,0.0487,0.0527,0.0527,0.049,10438679.8,TRU
70116,2023-12-16,0.0487,0.0516,0.049,0.0507,8757661.1,TRU
70117,2023-12-17,0.0491,0.0526,0.0507,0.0503,8894354.2,TRU
70118,2023-12-18,0.0457,0.0506,0.0503,0.0496,10401159.6,TRU
70119,2023-12-19,0.0472,0.0506,0.0496,0.0477,3526183.4,TRU
70120,2023-12-20,0.0474,0.0517,0.0478,0.0507,5940400.8,TRU
70121,2023-12-21,0.0505,0.0524,0.0506,0.0515,4683999.6,TRU
70122,2023-12-22,0.0506,0.0538,0.0516,0.0532,4917223.1,TRU
70123,2023-12-23,0.0508,0.0548,0.0532,0.0546,4986335.8,TRU
70124,2023-12-24,0.0535,0.06,0.0547,0.0577,11248846.7,TRU
70125,2023-12-25,0.0565,0.0592,0.0577,0.058,4751894.4,TRU
70126,2023-12-26,0.0553,0.07,0.058,0.0624,29705301.6,TRU
70127,2023-12-27,0.058,0.0636,0.0623,0.0593,11302087.3,TRU
70128,2023-12-28,0.0585,0.07,0.0593,0.0605,15941019.8,TRU
70129,2023-12-29,0.0563,0.0617,0.0605,0.0572,6489958.6,TRU
70130,2023-12-30,0.0558,0.0592,0.0572,0.0563,4117178.8,TRU
70131,2023-12-31,0.0555,0.0614,0.0565,0.0582,6798970.2,TRU
70132,2024-01-01,0.0556,0.0615,0.0582,0.0605,6402762.8,TRU
70133,2024-01-02,0.0591,0.0659,0.0606,0.0641,13257165.9,TRU
70134,2024-01-03,0.0525,0.0641,0.064,0.055,11774978.8,TRU
70135,2024-01-04,0.0534,0.058,0.0549,0.0562,4901889.0,TRU
70136,2024-01-05,0.0514,0.0569,0.0562,0.0533,6527055.9,TRU
70137,2024-01-06,0.0493,0.0534,0.0534,0.0516,4967437.5,TRU
70138,2024-01-07,0.0472,0.0523,0.0515,0.0479,7733960.5,TRU
70139,2024-01-08,0.0438,0.0503,0.0479,0.0498,5642969.9,TRU
70140,2024-01-09,0.0453,0.0501,0.0501,0.0469,4790269.0,TRU
70141,2024-01-10,0.0461,0.0528,0.0469,0.0513,4867498.2,TRU
70142,2024-01-11,0.0509,0.0563,0.0512,0.0531,7417259.9,TRU
70143,2024-01-12,0.0488,0.0544,0.0531,0.0506,5333874.5,TRU
70144,2024-01-13,0.0488,0.052,0.0502,0.0515,2593883.6,TRU
70145,2024-01-14,0.0492,0.0522,0.0514,0.0495,4106717.5,TRU
70146,2024-01-15,0.0491,0.0512,0.0493,0.0501,1478458.8,TRU
70147,2024-01-16,0.049,0.0519,0.0498,0.0512,3190615.9,TRU
70148,2024-01-17,0.0495,0.0515,0.0512,0.0504,3698335.3,TRU
70149,2024-01-18,0.0459,0.0509,0.0503,0.0471,3388272.2,TRU
70150,2024-01-19,0.044,0.0473,0.0468,0.0462,3870876.0,TRU
70151,2024-01-20,0.0458,0.0478,0.0461,0.0477,2105770.1,TRU
70152,2024-01-21,0.047,0.0488,0.0476,0.0473,2096179.5,TRU
70153,2024-01-22,0.0452,0.0478,0.0475,0.0457,2999066.2,TRU
70154,2023-04-18,0.04686,0.05072,0.05,0.04817,9617465.0,TVK
70155,2023-04-19,0.04209,0.04888,0.04833,0.04286,8998293.0,TVK
70156,2023-04-20,0.04,0.04374,0.04283,0.04089,4628665.0,TVK
70157,2023-04-21,0.03779,0.04172,0.04081,0.03817,1994827.0,TVK
70158,2023-04-22,0.03774,0.04068,0.03819,0.04047,6023752.0,TVK
70159,2023-04-23,0.03854,0.04067,0.04055,0.0391,2526594.0,TVK
70160,2023-04-24,0.03884,0.04023,0.03893,0.03905,2644744.0,TVK
70161,2023-04-25,0.03798,0.03989,0.03921,0.03969,2007887.0,TVK
70162,2023-04-26,0.03775,0.04114,0.03991,0.03858,4703518.0,TVK
70163,2023-04-27,0.03816,0.03974,0.03858,0.03959,2240615.0,TVK
70164,2023-04-28,0.03829,0.03968,0.03943,0.03878,3133707.0,TVK
70165,2023-04-29,0.03851,0.03987,0.03878,0.03932,3053870.0,TVK
70166,2023-04-30,0.03774,0.03986,0.03928,0.03834,2315846.0,TVK
70167,2023-05-01,0.03722,0.03994,0.03812,0.0379,1836330.0,TVK
70168,2023-05-02,0.037,0.04036,0.03778,0.03888,4381044.0,TVK
70169,2023-05-03,0.03645,0.039,0.03875,0.03827,4027798.0,TVK
70170,2023-05-04,0.03766,0.04122,0.03835,0.03902,3472121.0,TVK
70171,2023-05-05,0.03848,0.04422,0.03901,0.0403,5646660.0,TVK
70172,2023-05-06,0.03782,0.04112,0.04038,0.03875,1913149.0,TVK
70173,2023-05-07,0.03754,0.03912,0.03875,0.03764,664577.0,TVK
70174,2023-05-08,0.03358,0.03774,0.0376,0.03397,1698751.0,TVK
70175,2023-05-09,0.03335,0.0341,0.03395,0.03383,1503412.0,TVK
70176,2023-05-10,0.0334,0.03551,0.03398,0.03434,1392130.0,TVK
70177,2023-05-11,0.03198,0.03423,0.03423,0.03238,1073920.0,TVK
70178,2023-05-12,0.03118,0.03312,0.03234,0.03308,870694.0,TVK
70179,2023-05-13,0.03226,0.0334,0.0331,0.03253,1191133.0,TVK
70180,2023-05-14,0.03218,0.03329,0.03253,0.03273,249282.0,TVK
70181,2023-05-15,0.03246,0.03362,0.0328,0.03304,1345125.0,TVK
70182,2023-05-16,0.03238,0.03313,0.03297,0.03303,1100324.0,TVK
70183,2023-05-17,0.03294,0.0349,0.03307,0.03437,2212307.0,TVK
70184,2023-05-18,0.03282,0.03436,0.03406,0.03322,626979.0,TVK
70185,2023-05-19,0.03304,0.03376,0.03343,0.03373,199428.0,TVK
70186,2023-05-20,0.03315,0.03464,0.03358,0.03459,611655.0,TVK
70187,2023-05-21,0.03214,0.03465,0.03447,0.0326,1479950.0,TVK
70188,2023-05-22,0.03182,0.03274,0.03262,0.03205,2946393.0,TVK
70189,2023-05-23,0.03187,0.03288,0.03212,0.03262,3777625.0,TVK
70190,2023-05-24,0.03045,0.03279,0.03239,0.03165,682668.0,TVK
70191,2023-05-25,0.03107,0.03941,0.03145,0.03858,10597164.0,TVK
70192,2023-05-26,0.03344,0.03941,0.03859,0.03582,5857130.0,TVK
70193,2023-05-27,0.03405,0.03596,0.03536,0.03435,809945.0,TVK
70194,2023-05-28,0.03414,0.03539,0.03428,0.03525,449136.0,TVK
70195,2023-05-29,0.03412,0.03539,0.03539,0.03427,575573.0,TVK
70196,2023-05-30,0.03338,0.03442,0.03414,0.0337,509457.0,TVK
70197,2023-05-31,0.03177,0.03409,0.03358,0.0323,734434.0,TVK
70198,2023-06-01,0.03207,0.03367,0.03219,0.03253,454719.0,TVK
70199,2023-06-02,0.03232,0.03459,0.03274,0.03341,623085.0,TVK
70200,2023-06-03,0.03257,0.03458,0.03306,0.03429,313679.0,TVK
70201,2023-06-04,0.03312,0.03491,0.0333,0.03374,2940350.0,TVK
70202,2023-06-05,0.03057,0.03503,0.03354,0.0308,2998449.0,TVK
70203,2023-06-06,0.02962,0.03202,0.03098,0.03143,313848.0,TVK
70204,2023-06-07,0.02879,0.0316,0.03142,0.02892,525180.0,TVK
70205,2023-06-08,0.02824,0.02952,0.02893,0.0291,550202.0,TVK
70206,2023-06-09,0.0286,0.02952,0.02916,0.02879,394879.0,TVK
70207,2023-06-10,0.02455,0.0286,0.0286,0.02516,2863360.0,TVK
70208,2023-06-11,0.02493,0.02639,0.02517,0.0255,477486.0,TVK
70209,2023-06-12,0.02506,0.02572,0.02534,0.02541,411761.0,TVK
70210,2023-06-13,0.02525,0.02613,0.02549,0.02547,1383400.0,TVK
70211,2023-06-14,0.0231,0.02691,0.02555,0.02456,1419044.0,TVK
70212,2023-06-15,0.02374,0.02558,0.02444,0.02457,477452.0,TVK
70213,2023-06-16,0.02437,0.02572,0.02457,0.02529,737621.0,TVK
70214,2023-06-17,0.02524,0.02619,0.02524,0.02566,208923.0,TVK
70215,2023-06-18,0.02528,0.02613,0.02542,0.0253,533796.0,TVK
70216,2023-06-19,0.02491,0.02599,0.02531,0.02583,168214.0,TVK
70217,2023-06-20,0.025,0.02633,0.02603,0.0262,530813.0,TVK
70218,2023-06-21,0.0262,0.02748,0.0262,0.02708,1271465.0,TVK
70219,2023-06-22,0.02682,0.0285,0.02723,0.02724,1108556.0,TVK
70220,2023-06-23,0.0269,0.02837,0.02723,0.02789,1472193.0,TVK
70221,2023-06-24,0.02735,0.02857,0.02795,0.02833,242949.0,TVK
70222,2023-06-25,0.02779,0.0292,0.0284,0.02791,472542.0,TVK
70223,2023-06-26,0.02651,0.02784,0.02784,0.02663,249132.0,TVK
70224,2023-06-27,0.0265,0.02702,0.02665,0.02663,572551.0,TVK
70225,2023-06-28,0.02487,0.02659,0.02658,0.02498,584414.0,TVK
70226,2023-06-29,0.02486,0.02576,0.025,0.02553,587853.0,TVK
70227,2023-06-30,0.02508,0.02636,0.02551,0.0262,406115.0,TVK
70228,2023-07-01,0.026,0.02664,0.02609,0.02654,443425.0,TVK
70229,2023-07-02,0.02591,0.02679,0.02653,0.02679,384273.0,TVK
70230,2023-07-03,0.02633,0.02768,0.02683,0.02747,376087.0,TVK
70231,2023-07-04,0.02719,0.0287,0.02745,0.02769,1862691.0,TVK
70232,2023-07-05,0.02632,0.0279,0.0277,0.02659,398045.0,TVK
70233,2023-07-06,0.02525,0.02714,0.02657,0.02525,404254.0,TVK
70234,2023-07-07,0.02515,0.02587,0.02518,0.02564,562321.0,TVK
70235,2023-07-08,0.0255,0.02655,0.02566,0.02579,1271065.0,TVK
70236,2023-07-09,0.02577,0.02676,0.02577,0.02591,271685.0,TVK
70237,2023-07-10,0.02554,0.02619,0.02587,0.0259,456758.0,TVK
70238,2023-07-11,0.0257,0.02768,0.02577,0.02624,1129189.0,TVK
70239,2023-07-12,0.02613,0.02741,0.02621,0.02638,1007512.0,TVK
70240,2023-07-13,0.02595,0.0271,0.02615,0.02695,830106.0,TVK
70241,2023-07-14,0.02588,0.02779,0.02682,0.02646,2062231.0,TVK
70242,2023-07-15,0.02613,0.02668,0.02613,0.02668,182813.0,TVK
70243,2023-07-16,0.02592,0.02716,0.02657,0.026,936604.0,TVK
70244,2023-07-17,0.02514,0.02638,0.02596,0.02578,539663.0,TVK
70245,2023-07-18,0.02487,0.02583,0.0258,0.02506,1103066.0,TVK
70246,2023-07-19,0.02491,0.02535,0.02524,0.02506,492885.0,TVK
70247,2023-07-20,0.02483,0.02538,0.02509,0.02498,243295.0,TVK
70248,2023-07-21,0.02489,0.02529,0.02518,0.02508,193417.0,TVK
70249,2023-07-22,0.02484,0.02514,0.02508,0.02488,219653.0,TVK
70250,2023-07-23,0.02481,0.02614,0.02487,0.0257,549009.0,TVK
70251,2023-07-24,0.02418,0.02574,0.02574,0.02418,674246.0,TVK
70252,2023-07-25,0.02377,0.02537,0.02415,0.02485,1303328.0,TVK
70253,2023-07-26,0.02472,0.0251,0.0248,0.0249,308412.0,TVK
70254,2023-07-27,0.02479,0.02563,0.02482,0.0253,1254004.0,TVK
70255,2023-07-28,0.02509,0.0262,0.02531,0.02595,877899.0,TVK
70256,2023-07-29,0.02572,0.027,0.02577,0.02604,1429668.0,TVK
70257,2023-07-30,0.02487,0.02605,0.02605,0.02513,468141.0,TVK
70258,2023-07-31,0.0247,0.02545,0.02545,0.02489,122111.0,TVK
70259,2023-08-01,0.02419,0.02525,0.02488,0.02501,701874.0,TVK
70260,2023-08-02,0.02433,0.0252,0.02504,0.02451,240006.0,TVK
70261,2023-08-03,0.02399,0.02453,0.02453,0.02401,306689.0,TVK
70262,2023-08-04,0.02394,0.02441,0.02402,0.02417,2624278.0,TVK
70263,2023-08-05,0.02409,0.02537,0.02418,0.02502,802407.0,TVK
70264,2023-08-06,0.02459,0.02585,0.02527,0.02476,741221.0,TVK
70265,2023-08-07,0.02434,0.02501,0.02478,0.02497,1487090.0,TVK
70266,2023-08-08,0.02447,0.02537,0.02486,0.02515,1113451.0,TVK
70267,2023-08-09,0.02482,0.02562,0.02517,0.02517,775600.0,TVK
70268,2023-08-10,0.02489,0.02547,0.02521,0.02516,938340.0,TVK
70269,2023-08-11,0.02497,0.02548,0.02515,0.02548,412678.0,TVK
70270,2023-08-12,0.02533,0.02589,0.02548,0.02534,785849.0,TVK
70271,2023-08-13,0.02525,0.02626,0.02539,0.02585,223481.0,TVK
70272,2023-08-14,0.02537,0.0263,0.02588,0.02565,976607.0,TVK
70273,2023-08-15,0.02397,0.0257,0.02565,0.02438,516994.0,TVK
70274,2023-08-16,0.02252,0.02438,0.02438,0.02282,806793.0,TVK
70275,2023-08-17,0.02032,0.02311,0.02275,0.02089,1204195.0,TVK
70276,2023-08-18,0.02041,0.02121,0.02092,0.02117,964428.0,TVK
70277,2023-08-19,0.02095,0.02128,0.02124,0.02128,189968.0,TVK
70278,2023-08-20,0.02087,0.02122,0.02122,0.02087,95668.0,TVK
70279,2023-08-21,0.02018,0.02085,0.02082,0.02043,244339.0,TVK
70280,2023-08-22,0.01941,0.02049,0.02048,0.01997,524601.0,TVK
70281,2023-08-23,0.01968,0.02041,0.01999,0.02008,725026.0,TVK
70282,2023-08-24,0.01963,0.02011,0.02007,0.01978,467217.0,TVK
70283,2023-08-25,0.0193,0.02098,0.01978,0.02055,1395994.0,TVK
70284,2023-08-26,0.01983,0.02059,0.02059,0.02001,629897.0,TVK
70285,2023-08-27,0.01955,0.02054,0.02001,0.02052,588448.0,TVK
70286,2023-08-28,0.01968,0.02051,0.02044,0.02024,1133523.0,TVK
70287,2023-08-29,0.01978,0.02068,0.02023,0.02055,681018.0,TVK
70288,2023-08-30,0.01997,0.02053,0.02052,0.02027,662239.0,TVK
70289,2023-08-31,0.01962,0.02084,0.02017,0.01985,746144.0,TVK
70290,2023-09-01,0.01941,0.02025,0.01998,0.01943,522966.0,TVK
70291,2023-09-02,0.01939,0.02008,0.01943,0.01973,2947257.0,TVK
70292,2023-09-03,0.01961,0.02005,0.01971,0.01984,784937.0,TVK
70293,2023-09-04,0.01928,0.02008,0.01983,0.01942,1104422.0,TVK
70294,2023-09-05,0.01916,0.02039,0.01932,0.02019,1348081.0,TVK
70295,2023-09-06,0.0198,0.02089,0.0201,0.02007,1002151.0,TVK
70296,2023-09-07,0.01984,0.02024,0.02007,0.02018,135387.0,TVK
70297,2023-09-08,0.02011,0.02051,0.02018,0.02033,664740.0,TVK
70298,2023-09-09,0.02003,0.0205,0.02028,0.02005,576382.0,TVK
70299,2023-09-10,0.01932,0.02015,0.02,0.01951,941252.0,TVK
70300,2023-09-11,0.01777,0.01954,0.01949,0.01843,1830855.0,TVK
70301,2023-09-12,0.0183,0.01889,0.01843,0.01835,521517.0,TVK
70302,2023-09-13,0.0176,0.01845,0.01838,0.01807,1145190.0,TVK
70303,2023-09-14,0.01797,0.01869,0.01816,0.01838,760664.0,TVK
70304,2023-09-15,0.01828,0.01893,0.01841,0.01873,675184.0,TVK
70305,2023-09-16,0.01856,0.01939,0.01875,0.01926,1033731.0,TVK
70306,2023-09-17,0.0189,0.02107,0.01922,0.01909,6762391.0,TVK
70307,2023-09-18,0.0187,0.01935,0.01913,0.0187,687504.0,TVK
70308,2023-09-19,0.01879,0.01915,0.01882,0.01896,765049.0,TVK
70309,2023-09-20,0.01868,0.01904,0.01901,0.01877,369844.0,TVK
70310,2023-09-21,0.01792,0.01881,0.01878,0.01792,506896.0,TVK
70311,2023-09-22,0.01785,0.01941,0.01787,0.019,1608368.0,TVK
70312,2023-09-23,0.01852,0.01972,0.01904,0.01871,1953184.0,TVK
70313,2023-09-24,0.01828,0.01924,0.01871,0.01856,3355781.0,TVK
70314,2023-09-25,0.01861,0.01947,0.01861,0.01935,1338609.0,TVK
70315,2023-09-26,0.01888,0.01945,0.0193,0.01903,1001885.0,TVK
70316,2023-09-27,0.01888,0.02159,0.01903,0.02066,5406375.0,TVK
70317,2023-09-28,0.01999,0.02297,0.02077,0.02046,8364459.0,TVK
70318,2023-09-29,0.01989,0.02099,0.02054,0.02016,3474251.0,TVK
70319,2023-09-30,0.01958,0.02369,0.02019,0.02084,4838901.0,TVK
70320,2023-10-01,0.02061,0.0215,0.02084,0.02135,1732808.0,TVK
70321,2023-10-02,0.02008,0.02131,0.0212,0.02028,1579229.0,TVK
70322,2023-10-03,0.02019,0.02154,0.02019,0.02036,2530030.0,TVK
70323,2023-10-04,0.01987,0.02065,0.02036,0.02065,1393021.0,TVK
70324,2023-10-05,0.0197,0.0234,0.02065,0.02018,5315601.0,TVK
70325,2023-10-06,0.02016,0.02102,0.02017,0.02032,1140937.0,TVK
70326,2023-10-07,0.02013,0.02061,0.02041,0.02059,291960.0,TVK
70327,2023-10-08,0.01986,0.02052,0.02046,0.02023,571459.0,TVK
70328,2023-10-09,0.01927,0.02045,0.02034,0.01928,656539.0,TVK
70329,2023-10-10,0.01899,0.01943,0.01923,0.01909,846210.0,TVK
70330,2023-10-11,0.0186,0.01991,0.01915,0.01876,1630881.0,TVK
70331,2023-10-12,0.01851,0.01887,0.01873,0.01859,677037.0,TVK
70332,2023-10-13,0.01867,0.01964,0.01867,0.0193,725809.0,TVK
70333,2023-10-14,0.01911,0.01971,0.01929,0.01944,360692.0,TVK
70334,2023-10-15,0.01933,0.02008,0.01933,0.01977,385831.0,TVK
70335,2023-10-16,0.01988,0.02071,0.01988,0.02053,323946.0,TVK
70336,2023-10-17,0.01998,0.02064,0.02063,0.02012,508345.0,TVK
70337,2023-10-18,0.01886,0.02014,0.02014,0.01886,496450.0,TVK
70338,2023-10-19,0.01857,0.01915,0.01888,0.01894,704891.0,TVK
70339,2023-10-20,0.01899,0.0194,0.01899,0.01939,180551.0,TVK
70340,2023-10-21,0.0194,0.01981,0.0194,0.01965,203128.0,TVK
70341,2023-10-22,0.01951,0.02033,0.01965,0.02033,1292395.0,TVK
70342,2023-10-23,0.01995,0.02106,0.02021,0.02106,1704944.0,TVK
70343,2023-10-24,0.02076,0.0217,0.02098,0.02108,689139.0,TVK
70344,2023-10-25,0.02088,0.02182,0.02105,0.02177,11095172.0,TVK
70345,2023-10-26,0.02087,0.02234,0.02172,0.02148,891898.0,TVK
70346,2023-10-27,0.0212,0.02336,0.02148,0.02236,1296674.0,TVK
70347,2023-10-28,0.02202,0.02269,0.02236,0.02232,384360.0,TVK
70348,2023-10-29,0.02211,0.02384,0.02224,0.0234,494317.0,TVK
70349,2023-10-30,0.02278,0.02383,0.02331,0.02286,431618.0,TVK
70350,2023-10-31,0.02193,0.02325,0.02283,0.02266,425138.0,TVK
70351,2023-11-01,0.02203,0.02334,0.02277,0.02334,607186.0,TVK
70352,2023-11-02,0.02256,0.02386,0.02335,0.02264,2016578.0,TVK
70353,2023-11-03,0.02213,0.02292,0.02265,0.02282,355244.0,TVK
70354,2023-11-04,0.02274,0.0232,0.02274,0.02315,221725.0,TVK
70355,2023-11-05,0.02318,0.02817,0.02323,0.02735,27462215.0,TVK
70356,2023-11-06,0.02534,0.03521,0.02711,0.03204,59215172.0,TVK
70357,2023-11-07,0.02761,0.033,0.03203,0.03096,20162696.0,TVK
70358,2023-11-08,0.0301,0.0395,0.03096,0.03849,26392535.0,TVK
70359,2023-11-09,0.03288,0.04179,0.03871,0.03582,32692179.0,TVK
70360,2023-11-10,0.03121,0.048,0.03629,0.04189,31207150.0,TVK
70361,2023-11-11,0.04,0.049,0.04179,0.0425,23816691.0,TVK
70362,2023-11-12,0.041,0.05724,0.0423,0.04769,30072509.0,TVK
70363,2023-11-13,0.04219,0.04974,0.0477,0.04492,20253550.0,TVK
70364,2023-11-14,0.04265,0.05256,0.04499,0.0489,19354415.0,TVK
70365,2023-11-15,0.04759,0.05375,0.0492,0.05254,15207962.0,TVK
70366,2023-11-16,0.04009,0.05267,0.0526,0.04657,17624286.0,TVK
70367,2023-11-17,0.04556,0.0556,0.04664,0.05097,13644015.0,TVK
70368,2023-11-18,0.04664,0.05398,0.05101,0.05111,6612634.0,TVK
70369,2023-11-19,0.04868,0.05877,0.05121,0.05832,10573678.0,TVK
70370,2023-11-20,0.05,0.06323,0.05839,0.0513,24533291.0,TVK
70371,2023-11-21,0.04343,0.05294,0.05134,0.04347,21997541.0,TVK
70372,2023-11-22,0.04308,0.05334,0.04327,0.04975,13906198.0,TVK
70373,2023-11-23,0.04704,0.05038,0.04961,0.04873,4849772.0,TVK
70374,2023-11-24,0.04851,0.05358,0.04877,0.04954,8305067.0,TVK
70375,2023-11-25,0.04862,0.05466,0.04952,0.05052,5530502.0,TVK
70376,2023-11-26,0.04992,0.054,0.05052,0.05226,7569951.0,TVK
70377,2023-11-27,0.04431,0.05741,0.05213,0.04588,9856734.0,TVK
70378,2023-11-28,0.04387,0.052,0.04755,0.04944,8502195.0,TVK
70379,2023-11-29,0.04494,0.05295,0.04952,0.0482,5301045.0,TVK
70380,2023-11-30,0.04703,0.05199,0.04806,0.05119,3115444.0,TVK
70381,2023-12-01,0.04681,0.09,0.05101,0.07929,45064773.0,TVK
70382,2023-12-02,0.06757,0.088,0.07929,0.07128,27551900.0,TVK
70383,2023-12-03,0.06786,0.07395,0.07133,0.0696,11157767.0,TVK
70384,2023-12-04,0.06,0.07205,0.06961,0.07153,9008230.0,TVK
70385,2023-12-05,0.06253,0.07372,0.07153,0.07291,7032693.0,TVK
70386,2023-12-06,0.066,0.07762,0.07344,0.06903,9960095.0,TVK
70387,2023-12-07,0.067,0.075,0.0678,0.06731,5128502.0,TVK
70388,2023-12-08,0.06243,0.07079,0.06879,0.06714,3916784.0,TVK
70389,2023-12-09,0.064,0.0687,0.06836,0.06405,3709732.0,TVK
70390,2023-12-10,0.064,0.06614,0.06459,0.06445,2345738.0,TVK
70391,2023-12-11,0.05375,0.06508,0.06445,0.0549,9013839.0,TVK
70392,2023-12-12,0.05064,0.05862,0.05491,0.0538,8315038.0,TVK
70393,2023-12-13,0.05,0.07366,0.05375,0.06709,16202817.0,TVK
70394,2023-12-14,0.065,0.1,0.06709,0.07303,53387979.0,TVK
70395,2023-12-15,0.071,0.08448,0.07286,0.071,10330368.0,TVK
70396,2023-12-16,0.06267,0.07735,0.071,0.07065,9562203.0,TVK
70397,2023-12-17,0.062,0.07296,0.06853,0.06502,3991959.0,TVK
70398,2023-12-18,0.06218,0.07116,0.06502,0.06694,3987623.0,TVK
70399,2023-12-19,0.0625,0.07119,0.06576,0.06276,3622107.0,TVK
70400,2023-12-20,0.0625,0.0716,0.06369,0.06323,6062159.0,TVK
70401,2023-12-21,0.06307,0.07097,0.06323,0.0678,4264600.0,TVK
70402,2023-12-22,0.06351,0.071,0.06767,0.06589,3289543.0,TVK
70403,2023-12-23,0.06326,0.06628,0.06531,0.06345,1359573.0,TVK
70404,2023-12-24,0.06002,0.06371,0.0633,0.06162,3853756.0,TVK
70405,2023-12-25,0.06,0.06374,0.06163,0.06361,2081650.0,TVK
70406,2023-12-26,0.06113,0.06458,0.06365,0.06215,1733946.0,TVK
70407,2023-12-27,0.0615,0.079,0.06171,0.06289,10925318.0,TVK
70408,2023-12-28,0.0575,0.06369,0.0625,0.05916,3610280.0,TVK
70409,2023-12-29,0.057,0.06389,0.0586,0.05884,2088950.0,TVK
70410,2023-12-30,0.05609,0.059,0.05886,0.05732,1484201.0,TVK
70411,2023-12-31,0.05729,0.0685,0.05791,0.06192,4231207.0,TVK
70412,2024-01-01,0.057,0.06203,0.06143,0.05791,3474928.0,TVK
70413,2024-01-02,0.057,0.06173,0.05791,0.06029,4601270.0,TVK
70414,2024-01-03,0.05501,0.0689,0.05996,0.0567,7464776.0,TVK
70415,2024-01-04,0.054,0.05716,0.05639,0.05485,2851552.0,TVK
70416,2024-01-05,0.05206,0.065,0.05502,0.05768,6844038.0,TVK
70417,2024-01-06,0.0555,0.0617,0.05768,0.05815,5370427.0,TVK
70418,2024-01-07,0.05471,0.05923,0.05815,0.05477,2504990.0,TVK
70419,2024-01-08,0.05003,0.06032,0.05494,0.05939,5337634.0,TVK
70420,2024-01-09,0.05681,0.06498,0.05939,0.05876,3476780.0,TVK
70421,2024-01-10,0.05712,0.06149,0.05925,0.06067,1397391.0,TVK
70422,2024-01-11,0.05901,0.06325,0.06057,0.06115,2231570.0,TVK
70423,2024-01-12,0.05772,0.06181,0.06158,0.05818,1244886.0,TVK
70424,2024-01-13,0.05783,0.06049,0.05801,0.06033,586469.0,TVK
70425,2024-01-14,0.05554,0.06208,0.06047,0.05612,2204655.0,TVK
70426,2024-01-15,0.05614,0.05859,0.05621,0.05663,845500.0,TVK
70427,2024-01-16,0.055,0.06948,0.0567,0.06429,14793918.0,TVK
70428,2024-01-17,0.06213,0.0838,0.06467,0.07459,19388485.0,TVK
70429,2024-01-18,0.06275,0.07458,0.07458,0.06422,4060405.0,TVK
70430,2024-01-19,0.05692,0.06437,0.06421,0.06015,5134971.0,TVK
70431,2024-01-20,0.05753,0.0684,0.06023,0.06422,3284975.0,TVK
70432,2024-01-21,0.06142,0.068,0.0642,0.06412,2726853.0,TVK
70433,2024-01-22,0.06158,0.06655,0.06411,0.06434,1394807.0,TVK
70434,2023-03-29,2.086,2.147,2.097,2.12,214944.985,UMA
70435,2023-03-30,2.02,2.161,2.121,2.063,188941.121,UMA
70436,2023-03-31,2.035,2.098,2.061,2.082,56988.227,UMA
70437,2023-04-01,2.075,2.18,2.085,2.114,127183.54,UMA
70438,2023-04-02,2.041,2.115,2.112,2.075,130702.287,UMA
70439,2023-04-03,1.988,2.085,2.077,2.026,285796.719,UMA
70440,2023-04-04,2.014,2.075,2.028,2.055,66588.168,UMA
70441,2023-04-05,2.041,2.174,2.055,2.073,147954.369,UMA
70442,2023-04-06,2.05,2.085,2.07,2.065,131775.599,UMA
70443,2023-04-07,2.036,2.085,2.066,2.052,82077.17,UMA
70444,2023-04-08,2.042,2.128,2.053,2.051,101096.944,UMA
70445,2023-04-09,2.048,2.122,2.052,2.088,154774.659,UMA
70446,2023-04-10,2.061,2.129,2.091,2.106,57529.14,UMA
70447,2023-04-11,2.08,2.126,2.104,2.094,139191.847,UMA
70448,2023-04-12,2.041,2.12,2.093,2.091,186363.714,UMA
70449,2023-04-13,2.079,2.152,2.087,2.114,128698.97,UMA
70450,2023-04-14,2.059,2.156,2.112,2.121,168438.051,UMA
70451,2023-04-15,2.098,2.133,2.12,2.12,107024.35,UMA
70452,2023-04-16,2.11,2.192,2.12,2.135,258183.213,UMA
70453,2023-04-17,2.085,2.138,2.137,2.098,117893.571,UMA
70454,2023-04-18,2.081,2.157,2.098,2.147,126897.69,UMA
70455,2023-04-19,1.953,2.155,2.147,1.972,243802.432,UMA
70456,2023-04-20,1.932,2.199,1.973,1.999,357228.766,UMA
70457,2023-04-21,1.883,2.096,1.999,1.917,285148.848,UMA
70458,2023-04-22,1.903,1.944,1.917,1.927,18448.795,UMA
70459,2023-04-23,1.871,1.945,1.921,1.914,40799.14,UMA
70460,2023-04-24,1.841,1.938,1.913,1.863,35313.119,UMA
70461,2023-04-25,1.832,1.912,1.868,1.901,28753.02,UMA
70462,2023-04-26,1.794,1.974,1.9,1.877,38853.694,UMA
70463,2023-04-27,1.867,1.935,1.871,1.911,29915.43,UMA
70464,2023-04-28,1.861,1.927,1.907,1.896,41027.584,UMA
70465,2023-04-29,1.896,2.125,1.897,1.942,197306.536,UMA
70466,2023-04-30,1.898,1.986,1.946,1.903,72352.084,UMA
70467,2023-05-01,1.874,2.092,1.903,1.978,157418.381,UMA
70468,2023-05-02,1.959,2.4,1.979,2.129,720654.397,UMA
70469,2023-05-03,1.959,2.276,2.128,2.01,275782.114,UMA
70470,2023-05-04,1.991,2.142,2.014,2.074,199542.433,UMA
70471,2023-05-05,2.063,3.182,2.07,2.944,1490021.062,UMA
70472,2023-05-06,2.323,3.073,2.949,2.361,582212.828,UMA
70473,2023-05-07,2.354,3.263,2.366,2.879,802118.875,UMA
70474,2023-05-08,2.599,3.102,2.884,2.679,374854.363,UMA
70475,2023-05-09,2.646,3.14,2.679,2.782,367470.7,UMA
70476,2023-05-10,2.465,2.89,2.778,2.575,314721.72,UMA
70477,2023-05-11,2.323,2.798,2.577,2.4,284832.529,UMA
70478,2023-05-12,2.265,2.524,2.399,2.42,160691.288,UMA
70479,2023-05-13,2.275,2.441,2.42,2.31,198388.241,UMA
70480,2023-05-14,2.27,2.364,2.306,2.355,94180.956,UMA
70481,2023-05-15,2.29,2.394,2.355,2.331,119628.921,UMA
70482,2023-05-16,2.159,2.348,2.332,2.209,220618.949,UMA
70483,2023-05-17,2.096,2.273,2.207,2.24,180032.965,UMA
70484,2023-05-18,2.135,2.378,2.243,2.211,179457.879,UMA
70485,2023-05-19,2.142,2.224,2.215,2.175,92387.76,UMA
70486,2023-05-20,2.12,2.172,2.169,2.154,45780.402,UMA
70487,2023-05-21,2.019,2.158,2.143,2.043,62206.676,UMA
70488,2023-05-22,1.994,2.123,2.041,2.089,63356.888,UMA
70489,2023-05-23,2.036,2.118,2.086,2.082,40810.814,UMA
70490,2023-05-24,1.929,2.086,2.084,1.995,104417.059,UMA
70491,2023-05-25,1.945,2.04,1.995,1.994,51904.815,UMA
70492,2023-05-26,1.981,2.049,1.992,1.997,46222.229,UMA
70493,2023-05-27,1.986,2.013,1.995,2.006,73832.4,UMA
70494,2023-05-28,1.996,2.076,2.002,2.054,63829.113,UMA
70495,2023-05-29,1.992,2.08,2.056,2.004,47231.538,UMA
70496,2023-05-30,1.968,2.03,2.002,1.986,70796.429,UMA
70497,2023-05-31,1.891,2.001,1.986,1.932,108417.376,UMA
70498,2023-06-01,1.897,1.958,1.935,1.919,37996.962,UMA
70499,2023-06-02,1.894,1.958,1.914,1.958,28729.309,UMA
70500,2023-06-03,1.953,2.041,1.959,1.982,113007.05,UMA
70501,2023-06-04,1.958,2.021,1.975,1.958,31023.699,UMA
70502,2023-06-05,1.693,1.961,1.956,1.776,154038.669,UMA
70503,2023-06-06,1.7,1.815,1.778,1.808,193986.239,UMA
70504,2023-06-07,1.721,1.904,1.806,1.78,258445.697,UMA
70505,2023-06-08,1.737,1.851,1.778,1.754,82240.269,UMA
70506,2023-06-09,1.72,1.797,1.756,1.73,31613.236,UMA
70507,2023-06-10,1.345,1.732,1.732,1.524,347664.313,UMA
70508,2023-06-11,1.481,1.598,1.524,1.52,93352.865,UMA
70509,2023-06-12,1.453,1.556,1.519,1.536,30818.028,UMA
70510,2023-06-13,1.495,1.566,1.54,1.534,81936.307,UMA
70511,2023-06-14,1.441,1.54,1.534,1.472,122171.977,UMA
70512,2023-06-15,1.41,1.494,1.471,1.471,34302.741,UMA
70513,2023-06-16,1.436,1.514,1.475,1.493,21006.762,UMA
70514,2023-06-17,1.485,1.54,1.491,1.523,14551.989,UMA
70515,2023-06-18,1.479,1.533,1.516,1.481,12931.683,UMA
70516,2023-06-19,1.471,1.509,1.484,1.498,9276.216,UMA
70517,2023-06-20,1.484,1.583,1.494,1.566,73812.402,UMA
70518,2023-06-21,1.569,1.651,1.57,1.633,54764.362,UMA
70519,2023-06-22,1.572,1.715,1.636,1.578,36942.738,UMA
70520,2023-06-23,1.554,1.622,1.579,1.595,42040.531,UMA
70521,2023-06-24,1.574,1.653,1.594,1.609,48511.348,UMA
70522,2023-06-25,1.61,1.818,1.612,1.672,103365.745,UMA
70523,2023-06-26,1.59,1.675,1.672,1.611,31833.367,UMA
70524,2023-06-27,1.605,1.665,1.611,1.619,19785.199,UMA
70525,2023-06-28,1.473,1.619,1.619,1.511,37647.603,UMA
70526,2023-06-29,1.499,1.565,1.511,1.536,61605.381,UMA
70527,2023-06-30,1.49,1.623,1.538,1.607,34112.895,UMA
70528,2023-07-01,1.597,1.647,1.604,1.638,13057.836,UMA
70529,2023-07-02,1.587,1.648,1.638,1.627,53106.67,UMA
70530,2023-07-03,1.628,1.676,1.632,1.665,95243.236,UMA
70531,2023-07-04,1.627,1.719,1.663,1.671,65271.886,UMA
70532,2023-07-05,1.592,1.686,1.672,1.6,81460.146,UMA
70533,2023-07-06,1.558,1.646,1.602,1.564,77766.738,UMA
70534,2023-07-07,1.55,1.621,1.564,1.59,27056.424,UMA
70535,2023-07-08,1.578,1.622,1.588,1.608,22359.225,UMA
70536,2023-07-09,1.576,1.62,1.608,1.576,8534.692,UMA
70537,2023-07-10,1.527,1.58,1.573,1.57,49315.92,UMA
70538,2023-07-11,1.554,1.689,1.577,1.613,76337.797,UMA
70539,2023-07-12,1.571,1.632,1.619,1.604,53430.689,UMA
70540,2023-07-13,1.588,1.696,1.597,1.691,45111.961,UMA
70541,2023-07-14,1.61,1.769,1.692,1.666,143022.039,UMA
70542,2023-07-15,1.635,1.683,1.665,1.647,49773.698,UMA
70543,2023-07-16,1.595,1.654,1.647,1.599,110568.737,UMA
70544,2023-07-17,1.584,1.641,1.598,1.633,24075.462,UMA
70545,2023-07-18,1.551,1.639,1.633,1.569,38378.162,UMA
70546,2023-07-19,1.561,1.62,1.57,1.566,20480.936,UMA
70547,2023-07-20,1.565,1.691,1.566,1.642,63806.098,UMA
70548,2023-07-21,1.619,1.668,1.641,1.629,25565.018,UMA
70549,2023-07-22,1.576,1.657,1.625,1.592,84805.891,UMA
70550,2023-07-23,1.583,1.661,1.589,1.629,22138.604,UMA
70551,2023-07-24,1.538,1.648,1.626,1.563,44059.739,UMA
70552,2023-07-25,1.536,1.57,1.563,1.552,16520.82,UMA
70553,2023-07-26,1.525,1.565,1.554,1.552,21072.708,UMA
70554,2023-07-27,1.545,1.697,1.552,1.65,123001.038,UMA
70555,2023-07-28,1.598,1.872,1.65,1.607,240837.762,UMA
70556,2023-07-29,1.593,1.722,1.607,1.626,79894.669,UMA
70557,2023-07-30,1.551,1.655,1.63,1.598,47102.302,UMA
70558,2023-07-31,1.58,1.635,1.599,1.603,29878.429,UMA
70559,2023-08-01,1.556,1.616,1.604,1.608,34394.578,UMA
70560,2023-08-02,1.572,1.614,1.608,1.6,27175.016,UMA
70561,2023-08-03,1.566,1.618,1.6,1.572,18244.961,UMA
70562,2023-08-04,1.546,1.612,1.577,1.571,14973.281,UMA
70563,2023-08-05,1.554,1.607,1.571,1.588,29634.155,UMA
70564,2023-08-06,1.588,1.638,1.588,1.631,25116.479,UMA
70565,2023-08-07,1.608,1.722,1.63,1.642,51428.289,UMA
70566,2023-08-08,1.623,1.668,1.641,1.631,28177.473,UMA
70567,2023-08-09,1.625,1.677,1.63,1.673,29238.302,UMA
70568,2023-08-10,1.629,1.687,1.676,1.636,15995.564,UMA
70569,2023-08-11,1.598,1.636,1.634,1.609,14945.294,UMA
70570,2023-08-12,1.602,1.622,1.608,1.62,6547.944,UMA
70571,2023-08-13,1.611,1.683,1.618,1.619,18208.954,UMA
70572,2023-08-14,1.611,1.65,1.619,1.623,44433.493,UMA
70573,2023-08-15,1.475,1.625,1.621,1.549,47929.412,UMA
70574,2023-08-16,1.441,1.555,1.55,1.471,32561.184,UMA
70575,2023-08-17,1.255,1.507,1.474,1.387,31724.747,UMA
70576,2023-08-18,1.378,1.436,1.386,1.41,48468.811,UMA
70577,2023-08-19,1.408,1.443,1.408,1.428,15012.115,UMA
70578,2023-08-20,1.4,1.443,1.43,1.415,38154.87,UMA
70579,2023-08-21,1.361,1.424,1.415,1.394,74062.833,UMA
70580,2023-08-22,1.317,1.401,1.393,1.368,30922.272,UMA
70581,2023-08-23,1.36,1.412,1.372,1.396,11828.176,UMA
70582,2023-08-24,1.358,1.406,1.396,1.374,11865.41,UMA
70583,2023-08-25,1.343,1.375,1.372,1.367,13637.889,UMA
70584,2023-08-26,1.353,1.382,1.367,1.357,5241.908,UMA
70585,2023-08-27,1.349,1.365,1.358,1.364,9076.408,UMA
70586,2023-08-28,1.328,1.365,1.365,1.354,14461.352,UMA
70587,2023-08-29,1.33,1.416,1.356,1.41,55491.073,UMA
70588,2023-08-30,1.359,1.41,1.41,1.371,66897.012,UMA
70589,2023-08-31,1.301,1.37,1.37,1.327,67873.555,UMA
70590,2023-09-01,1.308,1.391,1.327,1.342,74900.572,UMA
70591,2023-09-02,1.33,1.397,1.341,1.377,108691.434,UMA
70592,2023-09-03,1.347,1.423,1.376,1.356,26636.238,UMA
70593,2023-09-04,1.334,1.387,1.355,1.359,19436.119,UMA
70594,2023-09-05,1.343,1.488,1.358,1.369,137488.596,UMA
70595,2023-09-06,1.345,1.39,1.368,1.38,37625.035,UMA
70596,2023-09-07,1.369,1.41,1.384,1.393,39608.966,UMA
70597,2023-09-08,1.379,1.418,1.396,1.406,35601.263,UMA
70598,2023-09-09,1.401,1.522,1.408,1.48,345645.462,UMA
70599,2023-09-10,1.374,1.5,1.482,1.396,166890.005,UMA
70600,2023-09-11,1.279,1.396,1.396,1.301,93359.781,UMA
70601,2023-09-12,1.299,1.379,1.3,1.312,34441.839,UMA
70602,2023-09-13,1.308,1.355,1.319,1.341,39337.622,UMA
70603,2023-09-14,1.332,1.386,1.339,1.359,36574.119,UMA
70604,2023-09-15,1.348,1.39,1.361,1.39,25896.816,UMA
70605,2023-09-16,1.39,1.42,1.391,1.396,15135.752,UMA
70606,2023-09-17,1.329,1.403,1.392,1.341,20321.579,UMA
70607,2023-09-18,1.33,1.399,1.343,1.366,15063.062,UMA
70608,2023-09-19,1.362,1.414,1.362,1.409,30411.615,UMA
70609,2023-09-20,1.393,1.42,1.406,1.42,57667.179,UMA
70610,2023-09-21,1.38,1.43,1.423,1.388,34508.67,UMA
70611,2023-09-22,1.379,1.411,1.379,1.411,68518.494,UMA
70612,2023-09-23,1.354,1.446,1.412,1.368,118136.112,UMA
70613,2023-09-24,1.339,1.382,1.369,1.344,26962.474,UMA
70614,2023-09-25,1.333,1.369,1.333,1.369,7581.97,UMA
70615,2023-09-26,1.35,1.377,1.367,1.366,5697.589,UMA
70616,2023-09-27,1.345,1.377,1.365,1.368,25654.587,UMA
70617,2023-09-28,1.356,1.425,1.369,1.414,77071.395,UMA
70618,2023-09-29,1.41,1.44,1.412,1.438,30779.108,UMA
70619,2023-09-30,1.4,1.439,1.439,1.403,24828.007,UMA
70620,2023-10-01,1.405,1.466,1.405,1.446,52764.266,UMA
70621,2023-10-02,1.368,1.454,1.448,1.39,51377.289,UMA
70622,2023-10-03,1.358,1.402,1.39,1.359,22299.762,UMA
70623,2023-10-04,1.316,1.365,1.355,1.359,25780.516,UMA
70624,2023-10-05,1.331,1.363,1.357,1.331,9932.86,UMA
70625,2023-10-06,1.332,1.363,1.336,1.356,9261.523,UMA
70626,2023-10-07,1.343,1.365,1.359,1.359,12055.327,UMA
70627,2023-10-08,1.33,1.373,1.358,1.358,34176.044,UMA
70628,2023-10-09,1.274,1.361,1.358,1.3,34059.477,UMA
70629,2023-10-10,1.266,1.315,1.304,1.283,27221.41,UMA
70630,2023-10-11,1.253,1.29,1.285,1.268,22098.179,UMA
70631,2023-10-12,1.233,1.267,1.267,1.255,29641.47,UMA
70632,2023-10-13,1.251,1.286,1.255,1.266,34310.856,UMA
70633,2023-10-14,1.267,1.297,1.268,1.284,15277.627,UMA
70634,2023-10-15,1.285,1.315,1.285,1.305,32161.453,UMA
70635,2023-10-16,1.298,1.799,1.306,1.556,1110658.212,UMA
70636,2023-10-17,1.442,1.619,1.548,1.491,295161.839,UMA
70637,2023-10-18,1.461,1.548,1.496,1.548,146079.551,UMA
70638,2023-10-19,1.23,1.556,1.549,1.355,300171.784,UMA
70639,2023-10-20,1.344,1.38,1.355,1.362,83416.145,UMA
70640,2023-10-21,1.355,1.4,1.363,1.367,55073.694,UMA
70641,2023-10-22,1.337,1.395,1.367,1.376,50751.577,UMA
70642,2023-10-23,1.366,1.463,1.379,1.436,76384.388,UMA
70643,2023-10-24,1.403,1.505,1.436,1.464,113325.02,UMA
70644,2023-10-25,1.435,1.514,1.462,1.489,75919.753,UMA
70645,2023-10-26,1.436,1.536,1.487,1.491,72355.255,UMA
70646,2023-10-27,1.452,1.539,1.492,1.474,65525.137,UMA
70647,2023-10-28,1.473,1.511,1.477,1.504,22667.467,UMA
70648,2023-10-29,1.477,1.522,1.498,1.512,28520.301,UMA
70649,2023-10-30,1.484,1.539,1.51,1.52,36649.092,UMA
70650,2023-10-31,1.43,1.542,1.517,1.468,71831.052,UMA
70651,2023-11-01,1.436,1.537,1.467,1.536,70752.919,UMA
70652,2023-11-02,1.483,1.623,1.539,1.512,158836.101,UMA
70653,2023-11-03,1.453,1.524,1.509,1.523,48185.683,UMA
70654,2023-11-04,1.519,1.569,1.523,1.556,52648.188,UMA
70655,2023-11-05,1.545,1.605,1.567,1.573,81600.98,UMA
70656,2023-11-06,1.546,1.644,1.569,1.638,63623.982,UMA
70657,2023-11-07,1.536,1.66,1.63,1.593,80002.901,UMA
70658,2023-11-08,1.58,1.658,1.592,1.652,83649.316,UMA
70659,2023-11-09,1.476,1.713,1.649,1.649,230333.466,UMA
70660,2023-11-10,1.641,1.95,1.648,1.845,605027.999,UMA
70661,2023-11-11,1.773,2.0,1.848,1.835,313746.529,UMA
70662,2023-11-12,1.754,1.949,1.83,1.88,291514.452,UMA
70663,2023-11-13,1.774,1.93,1.879,1.774,131170.894,UMA
70664,2023-11-14,1.656,1.812,1.771,1.724,113639.662,UMA
70665,2023-11-15,1.723,1.859,1.723,1.844,134098.939,UMA
70666,2023-11-16,1.702,1.879,1.846,1.741,81926.352,UMA
70667,2023-11-17,1.627,1.8,1.742,1.755,102841.732,UMA
70668,2023-11-18,1.648,1.755,1.754,1.718,50723.843,UMA
70669,2023-11-19,1.675,1.793,1.716,1.79,43094.35,UMA
70670,2023-11-20,1.778,1.874,1.787,1.796,119240.739,UMA
70671,2023-11-21,1.617,1.841,1.794,1.63,89973.325,UMA
70672,2023-11-22,1.628,1.867,1.628,1.812,100898.219,UMA
70673,2023-11-23,1.8,1.969,1.812,1.882,222703.683,UMA
70674,2023-11-24,1.847,1.926,1.883,1.862,67660.859,UMA
70675,2023-11-25,1.852,1.911,1.86,1.882,36892.836,UMA
70676,2023-11-26,1.774,1.886,1.88,1.835,72138.525,UMA
70677,2023-11-27,1.768,1.852,1.834,1.812,66384.914,UMA
70678,2023-11-28,1.761,2.157,1.817,1.945,311653.582,UMA
70679,2023-11-29,1.861,2.134,1.945,1.939,218443.408,UMA
70680,2023-11-30,1.872,2.053,1.943,1.929,201006.225,UMA
70681,2023-12-01,1.916,1.992,1.926,1.939,47403.289,UMA
70682,2023-12-02,1.925,1.98,1.937,1.965,52094.895,UMA
70683,2023-12-03,1.923,1.992,1.964,1.954,57765.023,UMA
70684,2023-12-04,1.881,2.04,1.952,2.019,103133.24,UMA
70685,2023-12-05,1.914,2.073,2.019,2.066,72194.551,UMA
70686,2023-12-06,1.942,2.146,2.063,2.002,212365.352,UMA
70687,2023-12-07,1.936,2.12,1.995,2.097,99927.947,UMA
70688,2023-12-08,2.06,2.108,2.095,2.103,72458.339,UMA
70689,2023-12-09,2.073,2.162,2.105,2.096,104559.177,UMA
70690,2023-12-10,2.038,2.154,2.098,2.13,58461.847,UMA
70691,2023-12-11,1.802,2.219,2.125,2.199,213769.01,UMA
70692,2023-12-12,2.043,2.274,2.188,2.125,245975.886,UMA
70693,2023-12-13,1.955,2.203,2.125,2.175,105002.628,UMA
70694,2023-12-14,2.091,2.25,2.171,2.179,70516.656,UMA
70695,2023-12-15,2.055,2.177,2.177,2.068,72172.012,UMA
70696,2023-12-16,2.034,2.238,2.076,2.198,102543.735,UMA
70697,2023-12-17,2.125,2.487,2.199,2.155,313036.686,UMA
70698,2023-12-18,1.965,2.186,2.159,2.13,103073.958,UMA
70699,2023-12-19,2.127,2.318,2.128,2.196,197590.54,UMA
70700,2023-12-20,2.157,2.274,2.195,2.21,59735.405,UMA
70701,2023-12-21,2.134,2.231,2.199,2.17,94332.398,UMA
70702,2023-12-22,2.145,2.219,2.168,2.215,65819.828,UMA
70703,2023-12-23,2.119,2.223,2.212,2.218,36724.419,UMA
70704,2023-12-24,2.17,2.291,2.213,2.231,94910.697,UMA
70705,2023-12-25,2.205,2.338,2.235,2.286,88091.684,UMA
70706,2023-12-26,2.195,2.432,2.296,2.416,215922.661,UMA
70707,2023-12-27,2.307,2.49,2.417,2.364,158688.343,UMA
70708,2023-12-28,2.21,2.416,2.358,2.285,121392.878,UMA
70709,2023-12-29,2.137,2.318,2.285,2.202,167375.484,UMA
70710,2023-12-30,2.178,2.275,2.201,2.258,126076.479,UMA
70711,2023-12-31,2.166,2.289,2.26,2.227,92358.267,UMA
70712,2024-01-01,2.149,2.286,2.231,2.27,51630.813,UMA
70713,2024-01-02,2.205,2.341,2.272,2.254,159606.312,UMA
70714,2024-01-03,1.763,2.345,2.256,2.124,419310.973,UMA
70715,2024-01-04,2.074,2.202,2.123,2.134,106798.445,UMA
70716,2024-01-05,2.045,2.277,2.135,2.114,203308.045,UMA
70717,2024-01-06,1.943,2.114,2.113,2.043,70130.793,UMA
70718,2024-01-07,1.838,2.086,2.039,1.861,122756.53,UMA
70719,2024-01-08,1.723,1.939,1.861,1.926,139103.105,UMA
70720,2024-01-09,1.784,1.939,1.926,1.862,119265.039,UMA
70721,2024-01-10,1.831,2.048,1.865,2.006,126878.587,UMA
70722,2024-01-11,1.972,2.11,2.008,2.055,123845.089,UMA
70723,2024-01-12,1.884,2.156,2.056,1.958,139716.789,UMA
70724,2024-01-13,1.888,2.02,1.957,1.998,55479.653,UMA
70725,2024-01-14,1.925,2.024,1.993,1.925,41005.173,UMA
70726,2024-01-15,1.934,2.098,1.934,2.009,223229.344,UMA
70727,2024-01-16,1.976,2.15,2.011,2.027,83383.878,UMA
70728,2024-01-17,1.99,2.141,2.029,2.045,165991.697,UMA
70729,2024-01-18,1.971,2.891,2.041,2.701,1683155.543,UMA
70730,2024-01-19,2.482,6.37,2.708,5.377,12466036.74,UMA
70731,2024-01-20,3.9,5.605,5.39,4.652,7067011.08,UMA
70732,2024-01-21,4.48,6.383,4.639,5.724,5007463.499,UMA
70733,2024-01-22,4.83,5.86,5.714,5.036,1587409.727,UMA
70734,2023-03-29,4.67,5.05,4.69,5.0,30566.17,UNFI
70735,2023-03-30,4.74,5.08,4.98,4.88,30957.42,UNFI
70736,2023-03-31,4.77,4.98,4.87,4.94,15910.54,UNFI
70737,2023-04-01,4.89,5.05,4.96,4.99,17464.71,UNFI
70738,2023-04-02,4.78,5.05,4.99,4.85,21331.92,UNFI
70739,2023-04-03,4.7,4.97,4.86,4.91,20871.98,UNFI
70740,2023-04-04,4.82,5.12,4.93,5.09,33908.49,UNFI
70741,2023-04-05,4.93,5.22,5.06,5.04,22728.38,UNFI
70742,2023-04-06,4.92,5.04,5.04,4.94,8604.76,UNFI
70743,2023-04-07,4.85,5.12,4.95,4.98,31978.64,UNFI
70744,2023-04-08,4.88,5.06,4.98,4.99,35755.39,UNFI
70745,2023-04-09,5.01,5.86,5.01,5.41,177878.74,UNFI
70746,2023-04-10,5.17,5.65,5.38,5.34,74674.91,UNFI
70747,2023-04-11,5.18,5.37,5.36,5.24,22525.28,UNFI
70748,2023-04-12,4.92,5.25,5.25,5.08,31520.12,UNFI
70749,2023-04-13,5.0,5.28,5.08,5.24,20923.31,UNFI
70750,2023-04-14,5.22,5.56,5.27,5.48,35828.41,UNFI
70751,2023-04-15,5.36,5.58,5.47,5.55,18969.21,UNFI
70752,2023-04-16,5.42,5.81,5.54,5.64,52863.69,UNFI
70753,2023-04-17,5.47,5.9,5.65,5.7,34393.74,UNFI
70754,2023-04-18,5.53,6.74,5.69,5.81,137442.47,UNFI
70755,2023-04-19,4.97,5.78,5.78,5.13,83487.03,UNFI
70756,2023-04-20,4.9,5.26,5.13,5.02,30353.36,UNFI
70757,2023-04-21,4.64,5.12,5.05,4.75,41800.76,UNFI
70758,2023-04-22,4.66,4.87,4.71,4.87,14143.61,UNFI
70759,2023-04-23,4.7,5.06,4.84,4.86,25453.3,UNFI
70760,2023-04-24,4.69,4.96,4.85,4.89,14598.61,UNFI
70761,2023-04-25,4.79,5.04,4.89,5.02,26100.92,UNFI
70762,2023-04-26,4.73,5.32,5.01,5.06,20202.83,UNFI
70763,2023-04-27,4.96,5.21,5.09,5.17,10822.46,UNFI
70764,2023-04-28,5.06,5.24,5.17,5.21,8608.86,UNFI
70765,2023-04-29,5.15,5.34,5.18,5.33,12074.91,UNFI
70766,2023-04-30,5.06,5.4,5.32,5.06,18029.79,UNFI
70767,2023-05-01,4.87,5.32,5.07,5.17,20587.21,UNFI
70768,2023-05-02,5.06,5.28,5.19,5.19,12024.17,UNFI
70769,2023-05-03,5.05,5.31,5.17,5.25,15207.8,UNFI
70770,2023-05-04,5.12,5.27,5.25,5.21,7423.57,UNFI
70771,2023-05-05,5.12,5.48,5.21,5.4,18305.79,UNFI
70772,2023-05-06,5.06,5.42,5.39,5.1,9804.15,UNFI
70773,2023-05-07,4.96,5.18,5.1,5.05,10498.54,UNFI
70774,2023-05-08,4.2,5.09,5.07,4.22,38276.63,UNFI
70775,2023-05-09,4.06,4.29,4.22,4.1,20522.5,UNFI
70776,2023-05-10,3.92,4.35,4.11,4.25,55370.9,UNFI
70777,2023-05-11,3.91,4.26,4.26,4.0,15355.9,UNFI
70778,2023-05-12,3.89,4.18,3.99,4.12,6148.59,UNFI
70779,2023-05-13,4.05,4.14,4.12,4.08,6050.74,UNFI
70780,2023-05-14,4.03,4.23,4.07,4.21,4372.29,UNFI
70781,2023-05-15,4.13,4.35,4.21,4.27,16707.12,UNFI
70782,2023-05-16,4.19,4.36,4.28,4.33,5657.41,UNFI
70783,2023-05-17,4.26,4.55,4.32,4.5,5546.35,UNFI
70784,2023-05-18,4.28,4.5,4.5,4.42,5689.31,UNFI
70785,2023-05-19,4.35,4.45,4.44,4.41,2625.35,UNFI
70786,2023-05-20,4.37,4.46,4.42,4.43,4751.61,UNFI
70787,2023-05-21,4.26,4.43,4.41,4.33,5929.48,UNFI
70788,2023-05-22,4.21,4.37,4.34,4.34,2950.12,UNFI
70789,2023-05-23,4.3,4.46,4.35,4.43,2521.5,UNFI
70790,2023-05-24,4.22,4.46,4.41,4.33,4859.44,UNFI
70791,2023-05-25,4.18,4.42,4.33,4.36,4883.58,UNFI
70792,2023-05-26,4.34,4.46,4.38,4.43,1995.01,UNFI
70793,2023-05-27,4.36,4.49,4.42,4.39,5734.67,UNFI
70794,2023-05-28,4.37,4.62,4.39,4.52,7792.07,UNFI
70795,2023-05-29,4.37,4.54,4.51,4.39,5345.42,UNFI
70796,2023-05-30,4.35,4.48,4.4,4.41,8012.97,UNFI
70797,2023-05-31,4.28,4.49,4.41,4.35,16088.19,UNFI
70798,2023-06-01,4.28,4.43,4.34,4.38,5976.3,UNFI
70799,2023-06-02,4.33,4.57,4.36,4.49,7627.07,UNFI
70800,2023-06-03,4.46,4.76,4.48,4.56,17407.17,UNFI
70801,2023-06-04,4.46,4.58,4.55,4.46,6318.45,UNFI
70802,2023-06-05,3.97,4.64,4.49,4.06,16287.83,UNFI
70803,2023-06-06,4.06,4.28,4.06,4.26,11286.35,UNFI
70804,2023-06-07,3.94,4.27,4.27,3.99,2689.88,UNFI
70805,2023-06-08,3.94,4.05,3.98,4.02,5202.29,UNFI
70806,2023-06-09,3.94,4.05,3.99,4.02,1661.87,UNFI
70807,2023-06-10,2.55,4.02,4.02,3.21,66465.04,UNFI
70808,2023-06-11,3.14,3.33,3.2,3.21,14018.79,UNFI
70809,2023-06-12,3.1,3.35,3.2,3.33,4275.74,UNFI
70810,2023-06-13,3.27,3.4,3.32,3.35,3003.37,UNFI
70811,2023-06-14,3.0,3.36,3.34,3.15,14178.74,UNFI
70812,2023-06-15,3.16,3.4,3.16,3.2,11939.08,UNFI
70813,2023-06-16,3.12,3.27,3.21,3.18,4536.81,UNFI
70814,2023-06-17,3.15,3.32,3.16,3.25,687.91,UNFI
70815,2023-06-18,3.06,3.24,3.21,3.09,5775.41,UNFI
70816,2023-06-19,3.1,3.21,3.1,3.17,3330.09,UNFI
70817,2023-06-20,3.1,3.31,3.18,3.31,11597.94,UNFI
70818,2023-06-21,3.27,3.55,3.3,3.44,37283.68,UNFI
70819,2023-06-22,3.33,3.65,3.44,3.46,17173.42,UNFI
70820,2023-06-23,3.41,3.64,3.47,3.55,29120.4,UNFI
70821,2023-06-24,3.4,3.67,3.55,3.56,13037.0,UNFI
70822,2023-06-25,3.57,3.74,3.58,3.57,47769.83,UNFI
70823,2023-06-26,3.35,3.59,3.57,3.41,21931.41,UNFI
70824,2023-06-27,3.41,3.49,3.41,3.46,3133.98,UNFI
70825,2023-06-28,3.11,3.45,3.45,3.24,12126.79,UNFI
70826,2023-06-29,3.21,3.31,3.24,3.27,3528.19,UNFI
70827,2023-06-30,3.1,3.46,3.27,3.37,21760.48,UNFI
70828,2023-07-01,3.35,3.47,3.37,3.45,4055.43,UNFI
70829,2023-07-02,3.29,3.43,3.43,3.43,15313.91,UNFI
70830,2023-07-03,3.43,3.55,3.43,3.53,13842.24,UNFI
70831,2023-07-04,3.47,3.61,3.55,3.53,11171.01,UNFI
70832,2023-07-05,3.35,3.57,3.52,3.41,6720.86,UNFI
70833,2023-07-06,3.21,3.52,3.43,3.21,18701.93,UNFI
70834,2023-07-07,3.2,3.32,3.22,3.31,5963.29,UNFI
70835,2023-07-08,3.27,3.36,3.33,3.34,4792.66,UNFI
70836,2023-07-09,3.32,3.42,3.36,3.33,3077.11,UNFI
70837,2023-07-10,3.19,3.37,3.32,3.35,14624.75,UNFI
70838,2023-07-11,3.29,3.38,3.34,3.34,4898.08,UNFI
70839,2023-07-12,3.29,3.37,3.34,3.33,3590.11,UNFI
70840,2023-07-13,3.26,3.72,3.3,3.64,9901.85,UNFI
70841,2023-07-14,3.39,3.75,3.65,3.49,27620.6,UNFI
70842,2023-07-15,3.47,3.57,3.49,3.52,937.91,UNFI
70843,2023-07-16,3.35,3.53,3.51,3.35,1417.11,UNFI
70844,2023-07-17,3.34,3.48,3.36,3.47,7122.3,UNFI
70845,2023-07-18,3.27,3.51,3.49,3.34,26816.87,UNFI
70846,2023-07-19,3.27,3.36,3.35,3.3,2494.86,UNFI
70847,2023-07-20,3.3,3.45,3.31,3.36,4768.03,UNFI
70848,2023-07-21,3.29,3.4,3.35,3.34,17598.08,UNFI
70849,2023-07-22,3.2,3.38,3.34,3.24,4640.84,UNFI
70850,2023-07-23,3.22,3.33,3.24,3.3,7122.22,UNFI
70851,2023-07-24,3.03,3.3,3.3,3.1,10041.3,UNFI
70852,2023-07-25,3.03,3.11,3.11,3.05,6039.65,UNFI
70853,2023-07-26,2.98,3.11,3.05,3.08,6209.72,UNFI
70854,2023-07-27,3.04,3.62,3.07,3.18,76589.87,UNFI
70855,2023-07-28,3.13,3.27,3.17,3.26,12807.76,UNFI
70856,2023-07-29,3.24,3.36,3.25,3.27,27071.61,UNFI
70857,2023-07-30,3.2,3.44,3.28,3.43,37827.07,UNFI
70858,2023-07-31,3.39,3.56,3.43,3.44,74583.55,UNFI
70859,2023-08-01,3.34,3.65,3.45,3.59,52597.32,UNFI
70860,2023-08-02,3.31,3.58,3.56,3.37,21751.28,UNFI
70861,2023-08-03,3.37,3.48,3.39,3.38,13531.22,UNFI
70862,2023-08-04,3.33,3.46,3.41,3.39,21605.34,UNFI
70863,2023-08-05,3.29,3.41,3.4,3.34,8952.86,UNFI
70864,2023-08-06,3.32,3.87,3.32,3.58,67241.8,UNFI
70865,2023-08-07,3.42,3.8,3.57,3.57,34491.28,UNFI
70866,2023-08-08,3.53,3.62,3.56,3.58,9769.08,UNFI
70867,2023-08-09,3.57,3.82,3.59,3.8,26589.56,UNFI
70868,2023-08-10,3.64,3.89,3.81,3.74,28041.98,UNFI
70869,2023-08-11,3.71,3.88,3.75,3.74,12603.76,UNFI
70870,2023-08-12,3.73,3.96,3.75,3.83,22105.35,UNFI
70871,2023-08-13,3.81,4.6,3.81,4.24,196172.33,UNFI
70872,2023-08-14,4.07,4.59,4.24,4.11,81402.04,UNFI
70873,2023-08-15,4.05,4.57,4.11,4.26,86922.72,UNFI
70874,2023-08-16,3.96,4.72,4.25,4.3,128927.61,UNFI
70875,2023-08-17,3.1,4.41,4.26,3.56,88497.57,UNFI
70876,2023-08-18,3.46,4.54,3.57,4.17,98911.58,UNFI
70877,2023-08-19,3.85,4.22,4.16,4.11,57666.45,UNFI
70878,2023-08-20,3.96,4.13,4.12,4.02,19842.56,UNFI
70879,2023-08-21,3.93,4.48,4.02,4.21,57028.83,UNFI
70880,2023-08-22,4.17,4.99,4.23,4.86,158162.52,UNFI
70881,2023-08-23,4.63,5.44,4.86,5.06,159191.76,UNFI
70882,2023-08-24,5.02,5.53,5.05,5.44,95720.02,UNFI
70883,2023-08-25,4.82,5.47,5.42,5.09,67221.13,UNFI
70884,2023-08-26,5.05,5.3,5.09,5.17,14584.99,UNFI
70885,2023-08-27,4.77,5.22,5.17,4.82,38811.43,UNFI
70886,2023-08-28,4.79,5.86,4.81,5.68,170296.54,UNFI
70887,2023-08-29,5.47,6.46,5.67,6.02,73575.16,UNFI
70888,2023-08-30,5.96,7.3,6.01,6.61,163066.48,UNFI
70889,2023-08-31,6.42,8.59,6.61,7.57,213282.2,UNFI
70890,2023-09-01,7.31,8.5,7.62,7.94,167110.6,UNFI
70891,2023-09-02,7.23,8.06,7.93,7.49,85326.69,UNFI
70892,2023-09-03,7.47,10.0,7.51,9.33,245060.32,UNFI
70893,2023-09-04,8.3,10.35,9.32,8.86,142249.25,UNFI
70894,2023-09-05,7.69,9.07,8.88,8.59,203775.06,UNFI
70895,2023-09-06,8.58,11.88,8.58,10.94,411689.61,UNFI
70896,2023-09-07,9.79,11.36,10.89,10.88,285252.93,UNFI
70897,2023-09-08,8.26,12.38,10.86,8.77,313888.87,UNFI
70898,2023-09-09,8.21,9.49,8.77,8.41,158638.75,UNFI
70899,2023-09-10,7.51,8.47,8.42,7.86,95017.78,UNFI
70900,2023-09-11,7.55,8.54,7.84,7.69,124228.84,UNFI
70901,2023-09-12,7.68,8.17,7.71,7.79,85177.25,UNFI
70902,2023-09-13,7.65,9.01,7.79,8.8,146360.41,UNFI
70903,2023-09-14,8.69,9.2,8.79,8.98,50102.5,UNFI
70904,2023-09-15,8.31,9.38,8.99,8.55,67991.43,UNFI
70905,2023-09-16,8.16,8.55,8.55,8.46,25525.54,UNFI
70906,2023-09-17,7.42,8.47,8.47,7.63,51959.31,UNFI
70907,2023-09-18,7.5,7.85,7.6,7.57,41467.76,UNFI
70908,2023-09-19,7.49,8.04,7.58,7.8,33232.74,UNFI
70909,2023-09-20,7.64,7.94,7.81,7.86,32232.05,UNFI
70910,2023-09-21,7.47,7.95,7.9,7.78,19284.62,UNFI
70911,2023-09-22,7.7,7.95,7.81,7.93,11026.24,UNFI
70912,2023-09-23,7.78,8.1,7.94,7.87,16276.94,UNFI
70913,2023-09-24,7.5,8.08,7.87,7.53,24213.96,UNFI
70914,2023-09-25,7.39,7.76,7.58,7.56,13845.99,UNFI
70915,2023-09-26,7.31,7.64,7.56,7.45,11800.25,UNFI
70916,2023-09-27,7.01,7.7,7.45,7.16,21334.42,UNFI
70917,2023-09-28,6.75,7.14,7.14,6.95,23088.24,UNFI
70918,2023-09-29,6.79,7.0,6.96,6.86,9825.92,UNFI
70919,2023-09-30,6.67,6.89,6.85,6.75,4616.4,UNFI
70920,2023-10-01,6.74,7.72,6.75,7.4,27371.49,UNFI
70921,2023-10-02,6.81,7.46,7.42,7.0,24872.44,UNFI
70922,2023-10-03,6.78,7.12,7.0,6.8,6278.93,UNFI
70923,2023-10-04,6.45,6.82,6.77,6.75,16904.95,UNFI
70924,2023-10-05,6.7,7.01,6.76,6.82,20228.34,UNFI
70925,2023-10-06,6.81,7.29,6.83,7.27,19086.28,UNFI
70926,2023-10-07,6.78,7.45,7.27,6.8,32321.1,UNFI
70927,2023-10-08,6.67,6.87,6.79,6.83,9374.98,UNFI
70928,2023-10-09,6.53,7.16,6.85,6.66,23604.27,UNFI
70929,2023-10-10,6.55,7.29,6.65,7.17,45088.16,UNFI
70930,2023-10-11,7.0,7.59,7.17,7.43,35798.48,UNFI
70931,2023-10-12,6.51,7.39,7.38,6.7,65437.58,UNFI
70932,2023-10-13,6.7,6.99,6.7,6.95,14610.63,UNFI
70933,2023-10-14,6.02,7.05,6.96,6.29,69194.63,UNFI
70934,2023-10-15,6.31,6.63,6.32,6.45,41066.9,UNFI
70935,2023-10-16,6.44,7.2,6.44,6.78,79472.59,UNFI
70936,2023-10-17,6.0,6.78,6.78,6.11,50827.69,UNFI
70937,2023-10-18,5.82,6.11,6.1,5.92,16974.19,UNFI
70938,2023-10-19,5.72,5.96,5.94,5.79,11894.9,UNFI
70939,2023-10-20,5.7,6.33,5.78,6.0,42194.23,UNFI
70940,2023-10-21,5.95,6.35,5.99,6.3,28162.13,UNFI
70941,2023-10-22,6.18,6.59,6.26,6.52,23724.9,UNFI
70942,2023-10-23,6.28,6.69,6.51,6.63,40204.17,UNFI
70943,2023-10-24,6.59,9.42,6.65,8.36,411932.94,UNFI
70944,2023-10-25,8.13,9.36,8.35,8.99,102595.07,UNFI
70945,2023-10-26,7.67,9.01,8.98,7.79,107669.29,UNFI
70946,2023-10-27,7.59,8.56,7.77,8.01,61702.14,UNFI
70947,2023-10-28,7.99,9.25,8.01,8.75,98619.31,UNFI
70948,2023-10-29,8.69,10.48,8.74,9.98,158013.38,UNFI
70949,2023-10-30,9.2,11.2,9.99,9.54,136941.14,UNFI
70950,2023-10-31,8.67,9.66,9.53,8.86,78994.77,UNFI
70951,2023-11-01,8.28,8.9,8.85,8.62,62012.48,UNFI
70952,2023-11-02,8.41,9.69,8.63,9.09,99852.55,UNFI
70953,2023-11-03,8.57,9.26,9.05,9.17,39690.58,UNFI
70954,2023-11-04,9.05,10.49,9.18,10.28,102307.61,UNFI
70955,2023-11-05,9.52,11.24,10.29,9.74,134245.27,UNFI
70956,2023-11-06,9.66,10.4,9.77,10.37,81673.68,UNFI
70957,2023-11-07,10.27,12.86,10.3,10.61,207430.97,UNFI
70958,2023-11-08,9.99,10.65,10.61,10.07,81174.89,UNFI
70959,2023-11-09,8.47,10.54,10.07,9.22,108377.21,UNFI
70960,2023-11-10,8.87,10.0,9.2,9.59,64360.41,UNFI
70961,2023-11-11,9.05,9.71,9.62,9.14,25985.94,UNFI
70962,2023-11-12,8.81,9.36,9.15,9.11,21144.52,UNFI
70963,2023-11-13,8.59,9.28,9.09,8.6,28891.75,UNFI
70964,2023-11-14,8.27,8.84,8.62,8.7,48775.79,UNFI
70965,2023-11-15,8.67,9.12,8.7,8.91,41548.74,UNFI
70966,2023-11-16,8.3,9.19,8.91,8.49,28550.17,UNFI
70967,2023-11-17,8.45,9.02,8.47,8.85,33718.2,UNFI
70968,2023-11-18,8.34,9.44,8.84,8.75,61419.5,UNFI
70969,2023-11-19,8.52,9.47,8.74,9.47,32683.78,UNFI
70970,2023-11-20,9.03,9.7,9.47,9.5,33632.05,UNFI
70971,2023-11-21,8.56,9.8,9.47,8.71,40217.53,UNFI
70972,2023-11-22,8.68,10.76,8.73,10.57,126806.39,UNFI
70973,2023-11-23,10.32,12.5,10.57,12.06,119860.47,UNFI
70974,2023-11-24,11.74,12.74,12.08,12.38,56123.34,UNFI
70975,2023-11-25,12.02,13.21,12.38,13.05,50842.09,UNFI
70976,2023-11-26,13.01,14.82,13.06,14.65,104390.61,UNFI
70977,2023-11-27,12.05,15.07,14.47,12.39,85497.44,UNFI
70978,2023-11-28,11.44,13.38,12.39,12.84,78209.32,UNFI
70979,2023-11-29,11.67,13.0,12.96,11.9,26208.03,UNFI
70980,2023-11-30,11.37,11.97,11.86,11.59,15658.98,UNFI
70981,2023-12-01,11.47,11.89,11.59,11.74,19913.96,UNFI
70982,2023-12-02,11.41,11.77,11.71,11.48,18451.86,UNFI
70983,2023-12-03,10.86,11.52,11.5,11.0,29211.47,UNFI
70984,2023-12-04,10.19,11.43,10.98,10.26,67774.9,UNFI
70985,2023-12-05,9.87,10.41,10.29,10.13,72829.42,UNFI
70986,2023-12-06,9.04,10.27,10.14,9.12,124086.97,UNFI
70987,2023-12-07,8.73,9.45,9.13,8.96,77319.47,UNFI
70988,2023-12-08,8.95,9.43,8.99,9.29,63580.61,UNFI
70989,2023-12-09,8.4,9.36,9.28,8.57,98393.34,UNFI
70990,2023-12-10,7.89,8.7,8.59,8.31,142520.01,UNFI
70991,2023-12-11,6.13,8.34,8.28,7.22,198218.18,UNFI
70992,2023-12-12,6.7,7.29,7.21,7.05,152759.89,UNFI
70993,2023-12-13,6.67,7.7,7.05,7.59,193696.76,UNFI
70994,2023-12-14,7.2,7.89,7.66,7.68,137530.55,UNFI
70995,2023-12-15,7.23,7.83,7.67,7.32,102856.01,UNFI
70996,2023-12-16,7.26,7.81,7.33,7.44,59556.25,UNFI
70997,2023-12-17,6.88,7.53,7.44,6.91,68914.81,UNFI
70998,2023-12-18,6.52,7.39,6.94,7.36,99502.95,UNFI
70999,2023-12-19,7.09,7.6,7.37,7.29,71672.02,UNFI
71000,2023-12-20,7.26,7.71,7.34,7.47,114925.8,UNFI
71001,2023-12-21,7.23,7.62,7.48,7.51,65866.16,UNFI
71002,2023-12-22,7.3,7.83,7.52,7.72,52643.94,UNFI
71003,2023-12-23,7.4,7.99,7.8,7.78,36530.13,UNFI
71004,2023-12-24,7.55,8.09,7.75,7.86,69121.09,UNFI
71005,2023-12-25,7.72,8.24,7.89,8.0,51498.33,UNFI
71006,2023-12-26,7.04,8.46,8.0,7.84,90621.01,UNFI
71007,2023-12-27,7.27,7.86,7.85,7.58,51000.44,UNFI
71008,2023-12-28,7.34,7.77,7.6,7.72,28397.46,UNFI
71009,2023-12-29,7.14,7.75,7.75,7.27,37267.76,UNFI
71010,2023-12-30,7.18,7.45,7.3,7.41,17832.61,UNFI
71011,2023-12-31,7.16,7.84,7.38,7.37,80797.47,UNFI
71012,2024-01-01,7.02,7.72,7.4,7.67,43108.99,UNFI
71013,2024-01-02,7.41,7.86,7.66,7.59,44886.16,UNFI
71014,2024-01-03,5.09,7.8,7.6,6.22,199318.51,UNFI
71015,2024-01-04,6.06,6.35,6.24,6.27,90465.45,UNFI
71016,2024-01-05,5.85,6.34,6.28,6.16,72243.58,UNFI
71017,2024-01-06,5.73,6.2,6.17,6.02,49836.88,UNFI
71018,2024-01-07,5.65,6.17,6.03,5.73,65324.42,UNFI
71019,2024-01-08,5.2,6.33,5.72,6.11,172063.64,UNFI
71020,2024-01-09,5.46,6.18,6.11,5.76,86392.57,UNFI
71021,2024-01-10,5.69,6.54,5.77,6.28,95989.99,UNFI
71022,2024-01-11,6.23,6.69,6.28,6.5,71386.32,UNFI
71023,2024-01-12,6.06,6.9,6.5,6.33,123565.81,UNFI
71024,2024-01-13,6.06,6.51,6.32,6.41,51070.73,UNFI
71025,2024-01-14,6.19,6.48,6.39,6.22,52466.14,UNFI
71026,2024-01-15,6.24,6.57,6.24,6.39,38266.75,UNFI
71027,2024-01-16,6.22,6.62,6.4,6.45,22290.71,UNFI
71028,2024-01-17,6.27,6.55,6.46,6.37,19154.9,UNFI
71029,2024-01-18,5.93,6.47,6.37,6.14,53059.45,UNFI
71030,2024-01-19,5.99,6.96,6.15,6.65,330796.0,UNFI
71031,2024-01-20,6.43,6.73,6.64,6.49,132905.3,UNFI
71032,2024-01-21,6.3,6.49,6.49,6.37,73445.98,UNFI
71033,2024-01-22,6.01,6.37,6.35,6.12,29345.62,UNFI
71034,2023-03-29,5.821,6.16,5.822,5.945,357525.637194,UNI
71035,2023-03-30,5.83,6.069,5.945,5.898,208200.263115,UNI
71036,2023-03-31,5.871,6.128,5.9,6.064,233937.275727,UNI
71037,2023-04-01,6.023,6.196,6.068,6.096,274389.964841,UNI
71038,2023-04-02,5.89,6.12,6.1,5.944,153617.66616,UNI
71039,2023-04-03,5.822,6.082,5.947,5.932,355729.653183,UNI
71040,2023-04-04,5.881,6.212,5.939,6.158,313732.450888,UNI
71041,2023-04-05,6.132,6.345,6.159,6.231,300227.742745,UNI
71042,2023-04-06,6.041,6.238,6.229,6.079,188358.01564,UNI
71043,2023-04-07,5.953,6.1,6.083,6.01,187795.267229,UNI
71044,2023-04-08,5.892,6.055,6.009,5.914,125443.660161,UNI
71045,2023-04-09,5.824,5.958,5.914,5.92,511204.019529,UNI
71046,2023-04-10,5.835,6.049,5.919,6.015,166904.74017,UNI
71047,2023-04-11,5.916,6.095,6.025,5.945,272966.765465,UNI
71048,2023-04-12,5.724,6.01,5.945,5.952,312914.160631,UNI
71049,2023-04-13,5.902,6.25,5.95,6.217,613588.922294,UNI
71050,2023-04-14,6.126,6.476,6.221,6.311,840726.756584,UNI
71051,2023-04-15,6.227,6.37,6.312,6.272,358997.897553,UNI
71052,2023-04-16,6.147,6.481,6.273,6.321,513413.092503,UNI
71053,2023-04-17,6.074,6.329,6.32,6.132,390760.092523,UNI
71054,2023-04-18,6.039,6.373,6.134,6.33,414375.481147,UNI
71055,2023-04-19,5.746,6.495,6.329,5.832,927775.079961,UNI
71056,2023-04-20,5.661,5.963,5.828,5.782,497317.454876,UNI
71057,2023-04-21,5.406,5.837,5.784,5.462,855263.618213,UNI
71058,2023-04-22,5.444,5.55,5.46,5.502,338846.104208,UNI
71059,2023-04-23,5.313,5.54,5.502,5.43,258069.833534,UNI
71060,2023-04-24,5.293,5.516,5.425,5.356,317994.293897,UNI
71061,2023-04-25,5.234,5.472,5.362,5.452,223450.808747,UNI
71062,2023-04-26,5.133,5.681,5.45,5.359,288577.298155,UNI
71063,2023-04-27,5.349,5.602,5.359,5.557,353830.214677,UNI
71064,2023-04-28,5.449,5.571,5.56,5.531,104138.195373,UNI
71065,2023-04-29,5.502,5.642,5.532,5.639,130497.531618,UNI
71066,2023-04-30,5.438,5.675,5.639,5.45,163721.736431,UNI
71067,2023-05-01,5.267,5.491,5.451,5.329,270696.493933,UNI
71068,2023-05-02,5.245,5.36,5.329,5.33,297081.96746,UNI
71069,2023-05-03,5.184,5.399,5.331,5.39,248726.687357,UNI
71070,2023-05-04,5.21,5.397,5.395,5.263,156690.462902,UNI
71071,2023-05-05,5.242,5.616,5.266,5.554,474075.101511,UNI
71072,2023-05-06,5.14,5.608,5.555,5.295,402532.892827,UNI
71073,2023-05-07,5.246,5.356,5.297,5.261,128077.286982,UNI
71074,2023-05-08,4.804,5.285,5.261,4.974,483551.3955,UNI
71075,2023-05-09,4.904,5.01,4.973,4.956,109062.006531,UNI
71076,2023-05-10,4.85,5.139,4.956,5.139,285846.546446,UNI
71077,2023-05-11,4.917,5.2,5.138,5.072,182766.627557,UNI
71078,2023-05-12,4.909,5.211,5.076,5.206,252177.421963,UNI
71079,2023-05-13,5.078,5.21,5.205,5.102,136059.437976,UNI
71080,2023-05-14,5.077,5.19,5.104,5.141,125714.671289,UNI
71081,2023-05-15,5.074,5.222,5.144,5.125,194152.613117,UNI
71082,2023-05-16,5.039,5.159,5.122,5.144,113918.225717,UNI
71083,2023-05-17,5.11,5.342,5.146,5.339,226483.135139,UNI
71084,2023-05-18,5.212,5.427,5.339,5.306,274170.799648,UNI
71085,2023-05-19,5.261,5.374,5.303,5.318,185600.601704,UNI
71086,2023-05-20,5.245,5.32,5.32,5.289,187919.648697,UNI
71087,2023-05-21,5.091,5.298,5.29,5.113,235473.011863,UNI
71088,2023-05-22,5.051,5.142,5.113,5.077,258584.312944,UNI
71089,2023-05-23,5.03,5.199,5.076,5.07,242509.98745,UNI
71090,2023-05-24,4.867,5.069,5.069,4.975,330610.092651,UNI
71091,2023-05-25,4.867,4.982,4.975,4.953,266422.502939,UNI
71092,2023-05-26,4.94,5.018,4.953,4.976,271430.819043,UNI
71093,2023-05-27,4.963,5.046,4.981,5.044,195245.262136,UNI
71094,2023-05-28,5.031,5.17,5.044,5.148,266658.281216,UNI
71095,2023-05-29,5.085,5.17,5.148,5.101,93625.151863,UNI
71096,2023-05-30,5.093,5.203,5.108,5.137,132581.401867,UNI
71097,2023-05-31,4.989,5.159,5.132,5.024,144416.087814,UNI
71098,2023-06-01,4.957,5.054,5.025,4.982,87710.055658,UNI
71099,2023-06-02,4.943,5.092,4.984,5.067,158069.013792,UNI
71100,2023-06-03,5.044,5.104,5.071,5.086,118043.670118,UNI
71101,2023-06-04,4.991,5.13,5.085,5.013,146327.943983,UNI
71102,2023-06-05,4.544,5.021,5.012,4.728,447255.533866,UNI
71103,2023-06-06,4.669,4.842,4.727,4.773,461539.743965,UNI
71104,2023-06-07,4.492,4.79,4.772,4.552,788033.014841,UNI
71105,2023-06-08,4.52,4.671,4.551,4.63,151476.37113,UNI
71106,2023-06-09,4.534,4.67,4.63,4.582,207818.912181,UNI
71107,2023-06-10,3.6,4.593,4.582,4.067,785846.516402,UNI
71108,2023-06-11,4.02,4.115,4.07,4.059,122135.076019,UNI
71109,2023-06-12,3.95,4.311,4.055,4.302,203377.212179,UNI
71110,2023-06-13,4.212,4.522,4.305,4.288,652088.687189,UNI
71111,2023-06-14,4.251,4.647,4.286,4.401,797571.540884,UNI
71112,2023-06-15,4.218,4.595,4.401,4.423,1456997.193906,UNI
71113,2023-06-16,4.359,4.632,4.421,4.55,346176.005586,UNI
71114,2023-06-17,4.507,4.673,4.551,4.526,230349.33895,UNI
71115,2023-06-18,4.452,4.611,4.525,4.482,221403.498789,UNI
71116,2023-06-19,4.361,4.508,4.48,4.478,252355.092263,UNI
71117,2023-06-20,4.333,4.615,4.477,4.572,262413.818925,UNI
71118,2023-06-21,4.528,4.817,4.572,4.771,323937.551518,UNI
71119,2023-06-22,4.682,4.904,4.78,4.733,167954.524283,UNI
71120,2023-06-23,4.711,4.929,4.734,4.866,200237.446783,UNI
71121,2023-06-24,4.682,4.874,4.863,4.738,113998.836296,UNI
71122,2023-06-25,4.713,5.515,4.737,5.433,835778.993381,UNI
71123,2023-06-26,5.211,5.555,5.432,5.27,602120.992128,UNI
71124,2023-06-27,5.227,5.362,5.269,5.28,385769.007083,UNI
71125,2023-06-28,4.741,5.282,5.281,4.828,420833.773501,UNI
71126,2023-06-29,4.818,5.042,4.828,4.923,423112.903932,UNI
71127,2023-06-30,4.798,5.341,4.924,5.268,611648.743126,UNI
71128,2023-07-01,5.173,5.606,5.269,5.586,335663.824761,UNI
71129,2023-07-02,5.448,5.687,5.588,5.568,334730.806661,UNI
71130,2023-07-03,5.497,5.783,5.567,5.519,374343.852159,UNI
71131,2023-07-04,5.379,5.599,5.516,5.511,367131.056668,UNI
71132,2023-07-05,5.317,5.729,5.507,5.41,355538.358441,UNI
71133,2023-07-06,5.244,5.638,5.41,5.259,332602.505188,UNI
71134,2023-07-07,5.216,5.574,5.267,5.477,439884.19168,UNI
71135,2023-07-08,5.175,5.484,5.476,5.25,175095.225532,UNI
71136,2023-07-09,5.198,5.336,5.254,5.234,191059.887348,UNI
71137,2023-07-10,5.088,5.363,5.231,5.238,284587.415219,UNI
71138,2023-07-11,5.188,5.307,5.239,5.264,222761.53755,UNI
71139,2023-07-12,5.188,5.377,5.269,5.274,293166.591564,UNI
71140,2023-07-13,5.221,5.989,5.272,5.878,911463.61578,UNI
71141,2023-07-14,5.737,6.157,5.878,5.876,877227.166618,UNI
71142,2023-07-15,5.762,5.936,5.874,5.816,277152.220245,UNI
71143,2023-07-16,5.669,5.867,5.814,5.722,240694.891606,UNI
71144,2023-07-17,5.679,6.142,5.721,5.917,791199.332648,UNI
71145,2023-07-18,5.862,6.274,5.918,5.905,752021.585028,UNI
71146,2023-07-19,5.81,6.049,5.906,5.876,448436.406731,UNI
71147,2023-07-20,5.797,6.163,5.876,6.019,650458.470116,UNI
71148,2023-07-21,5.944,6.383,6.02,6.204,622177.894661,UNI
71149,2023-07-22,5.956,6.258,6.206,5.993,264574.409436,UNI
71150,2023-07-23,5.974,6.225,5.991,6.141,225725.630076,UNI
71151,2023-07-24,5.714,6.192,6.138,5.782,611864.43527,UNI
71152,2023-07-25,5.694,5.812,5.783,5.79,177689.316211,UNI
71153,2023-07-26,5.72,5.898,5.795,5.843,304571.912837,UNI
71154,2023-07-27,5.8,5.98,5.846,5.874,228317.44713,UNI
71155,2023-07-28,5.867,6.018,5.87,6.016,403229.294959,UNI
71156,2023-07-29,6.006,6.357,6.015,6.325,567797.107789,UNI
71157,2023-07-30,6.26,6.455,6.325,6.422,505959.470501,UNI
71158,2023-07-31,6.384,6.625,6.422,6.528,746620.815942,UNI
71159,2023-08-01,6.323,6.687,6.525,6.682,659131.418868,UNI
71160,2023-08-02,6.123,6.688,6.68,6.151,636215.52404,UNI
71161,2023-08-03,6.049,6.253,6.15,6.096,323358.613328,UNI
71162,2023-08-04,5.998,6.216,6.096,6.059,274576.984178,UNI
71163,2023-08-05,5.934,6.09,6.058,6.085,189113.333336,UNI
71164,2023-08-06,5.933,6.157,6.085,5.946,127219.079678,UNI
71165,2023-08-07,5.725,6.004,5.937,5.863,284305.975036,UNI
71166,2023-08-08,5.811,6.151,5.862,6.081,449943.099115,UNI
71167,2023-08-09,6.035,6.293,6.081,6.249,303090.411659,UNI
71168,2023-08-10,6.145,6.341,6.249,6.19,420599.477189,UNI
71169,2023-08-11,6.095,6.209,6.19,6.196,199821.303679,UNI
71170,2023-08-12,6.115,6.247,6.197,6.221,116493.022648,UNI
71171,2023-08-13,6.05,6.227,6.222,6.081,222835.192795,UNI
71172,2023-08-14,6.073,6.36,6.084,6.273,209893.193739,UNI
71173,2023-08-15,5.933,6.292,6.274,5.948,325943.737249,UNI
71174,2023-08-16,5.293,5.945,5.945,5.453,617856.512698,UNI
71175,2023-08-17,4.574,5.5,5.451,4.994,490992.300713,UNI
71176,2023-08-18,4.837,5.05,4.993,4.9,901325.203527,UNI
71177,2023-08-19,4.857,4.998,4.902,4.905,674819.737563,UNI
71178,2023-08-20,4.86,4.934,4.905,4.898,379244.706662,UNI
71179,2023-08-21,4.719,4.915,4.898,4.76,758807.866723,UNI
71180,2023-08-22,4.499,4.777,4.761,4.664,1929389.44542,UNI
71181,2023-08-23,4.646,4.854,4.665,4.762,1240168.775272,UNI
71182,2023-08-24,4.595,4.816,4.76,4.659,700424.348909,UNI
71183,2023-08-25,4.515,4.668,4.66,4.55,783010.672437,UNI
71184,2023-08-26,4.531,4.642,4.549,4.596,216913.540011,UNI
71185,2023-08-27,4.596,4.705,4.596,4.68,213440.94762,UNI
71186,2023-08-28,4.563,4.731,4.68,4.671,359671.741304,UNI
71187,2023-08-29,4.564,4.887,4.671,4.798,731004.835624,UNI
71188,2023-08-30,4.635,4.807,4.801,4.638,691882.751083,UNI
71189,2023-08-31,4.316,4.681,4.637,4.363,1065640.321431,UNI
71190,2023-09-01,4.231,4.421,4.361,4.264,934714.754834,UNI
71191,2023-09-02,4.248,4.403,4.264,4.397,188359.560209,UNI
71192,2023-09-03,4.362,4.468,4.399,4.408,371247.173869,UNI
71193,2023-09-04,4.362,4.499,4.409,4.439,495834.482385,UNI
71194,2023-09-05,4.273,4.451,4.441,4.375,262462.511657,UNI
71195,2023-09-06,4.345,4.495,4.377,4.461,235070.119325,UNI
71196,2023-09-07,4.405,4.525,4.46,4.475,186391.58412,UNI
71197,2023-09-08,4.3,4.488,4.476,4.363,227918.817288,UNI
71198,2023-09-09,4.302,4.372,4.362,4.322,289618.39429,UNI
71199,2023-09-10,4.112,4.321,4.321,4.218,289841.917067,UNI
71200,2023-09-11,4.032,4.249,4.215,4.106,545791.032337,UNI
71201,2023-09-12,4.08,4.315,4.105,4.196,437065.066647,UNI
71202,2023-09-13,4.181,4.31,4.197,4.255,255331.9196,UNI
71203,2023-09-14,4.25,4.357,4.256,4.272,236553.286303,UNI
71204,2023-09-15,4.227,4.377,4.273,4.355,174223.808482,UNI
71205,2023-09-16,4.302,4.418,4.356,4.338,177546.719665,UNI
71206,2023-09-17,4.237,4.395,4.337,4.284,197601.411836,UNI
71207,2023-09-18,4.246,4.461,4.286,4.363,321852.650599,UNI
71208,2023-09-19,4.339,4.483,4.364,4.409,188611.644948,UNI
71209,2023-09-20,4.313,4.428,4.412,4.364,158908.709091,UNI
71210,2023-09-21,4.211,4.49,4.365,4.241,247290.524878,UNI
71211,2023-09-22,4.199,4.276,4.245,4.267,144156.634261,UNI
71212,2023-09-23,4.238,4.302,4.268,4.28,81740.797816,UNI
71213,2023-09-24,4.21,4.306,4.279,4.234,103669.811982,UNI
71214,2023-09-25,4.202,4.301,4.235,4.278,160554.955988,UNI
71215,2023-09-26,4.2,4.315,4.279,4.258,96573.062785,UNI
71216,2023-09-27,4.2,4.419,4.257,4.246,366673.42135,UNI
71217,2023-09-28,4.239,4.477,4.243,4.418,132808.834656,UNI
71218,2023-09-29,4.323,4.5,4.42,4.4,160407.606962,UNI
71219,2023-09-30,4.388,4.487,4.403,4.456,105367.452189,UNI
71220,2023-10-01,4.445,4.68,4.46,4.663,255627.059961,UNI
71221,2023-10-02,4.425,4.689,4.662,4.459,370824.349935,UNI
71222,2023-10-03,4.34,4.519,4.46,4.365,187941.529637,UNI
71223,2023-10-04,4.24,4.365,4.365,4.31,226018.844897,UNI
71224,2023-10-05,4.258,4.34,4.308,4.304,123556.323809,UNI
71225,2023-10-06,4.289,4.428,4.305,4.397,126765.093664,UNI
71226,2023-10-07,4.345,4.422,4.4,4.377,67128.501628,UNI
71227,2023-10-08,4.285,4.385,4.376,4.338,87673.48505,UNI
71228,2023-10-09,4.049,4.368,4.339,4.145,346187.213836,UNI
71229,2023-10-10,4.057,4.171,4.142,4.119,131780.738256,UNI
71230,2023-10-11,4.05,4.153,4.122,4.127,129760.591141,UNI
71231,2023-10-12,3.967,4.146,4.126,4.0,178610.474616,UNI
71232,2023-10-13,3.977,4.091,3.999,4.028,114282.591566,UNI
71233,2023-10-14,4.025,4.1,4.025,4.088,59971.531664,UNI
71234,2023-10-15,4.066,4.149,4.087,4.102,71243.897028,UNI
71235,2023-10-16,4.103,4.281,4.105,4.12,229397.905273,UNI
71236,2023-10-17,3.833,4.129,4.123,3.888,709242.523771,UNI
71237,2023-10-18,3.849,3.965,3.887,3.933,184087.057476,UNI
71238,2023-10-19,3.872,3.944,3.933,3.932,196291.793676,UNI
71239,2023-10-20,3.921,4.114,3.932,4.007,161958.271862,UNI
71240,2023-10-21,3.962,4.161,4.005,4.146,173072.195384,UNI
71241,2023-10-22,4.073,4.251,4.147,4.216,164465.260496,UNI
71242,2023-10-23,4.187,4.431,4.217,4.378,599493.333564,UNI
71243,2023-10-24,4.115,4.497,4.381,4.221,1203592.570445,UNI
71244,2023-10-25,4.128,4.385,4.222,4.168,614096.786861,UNI
71245,2023-10-26,4.001,4.378,4.16,4.114,653724.024765,UNI
71246,2023-10-27,3.959,4.144,4.11,4.026,397919.821922,UNI
71247,2023-10-28,4.021,4.141,4.024,4.086,291534.002062,UNI
71248,2023-10-29,4.026,4.215,4.084,4.161,415129.83764,UNI
71249,2023-10-30,4.077,4.235,4.161,4.182,426355.129167,UNI
71250,2023-10-31,3.997,4.252,4.181,4.152,711978.540224,UNI
71251,2023-11-01,4.011,4.863,4.15,4.799,1808210.376037,UNI
71252,2023-11-02,4.477,4.925,4.799,4.689,1461874.773632,UNI
71253,2023-11-03,4.47,4.78,4.689,4.651,1076259.154656,UNI
71254,2023-11-04,4.61,4.786,4.643,4.728,375939.406885,UNI
71255,2023-11-05,4.627,4.91,4.728,4.779,586244.065817,UNI
71256,2023-11-06,4.667,5.156,4.781,5.11,1135139.470078,UNI
71257,2023-11-07,4.772,5.109,5.105,4.932,638056.514604,UNI
71258,2023-11-08,4.892,5.274,4.936,5.179,800712.280874,UNI
71259,2023-11-09,4.68,5.398,5.184,5.117,1282853.444569,UNI
71260,2023-11-10,5.059,5.379,5.122,5.281,953508.196188,UNI
71261,2023-11-11,5.158,5.535,5.286,5.392,746726.494581,UNI
71262,2023-11-12,5.205,5.524,5.392,5.42,630972.482397,UNI
71263,2023-11-13,5.201,5.629,5.42,5.223,1019897.063683,UNI
71264,2023-11-14,4.851,5.308,5.226,5.063,766694.880814,UNI
71265,2023-11-15,5.056,5.396,5.064,5.396,658954.09939,UNI
71266,2023-11-16,5.11,5.586,5.397,5.191,988631.305793,UNI
71267,2023-11-17,4.851,5.398,5.191,5.114,914005.922475,UNI
71268,2023-11-18,4.814,5.169,5.106,5.065,287991.070253,UNI
71269,2023-11-19,4.932,5.249,5.066,5.238,245809.969056,UNI
71270,2023-11-20,5.104,5.363,5.238,5.188,475948.987812,UNI
71271,2023-11-21,4.826,5.269,5.188,4.843,718529.129105,UNI
71272,2023-11-22,4.838,6.304,4.84,6.117,2167876.826259,UNI
71273,2023-11-23,6.058,6.445,6.11,6.335,1309183.846634,UNI
71274,2023-11-24,6.081,6.849,6.341,6.17,1552329.882489,UNI
71275,2023-11-25,6.071,6.334,6.163,6.166,408180.482535,UNI
71276,2023-11-26,5.832,6.217,6.164,6.186,677418.812307,UNI
71277,2023-11-27,5.916,6.364,6.184,6.29,1077865.398203,UNI
71278,2023-11-28,6.076,6.57,6.293,6.175,1126626.209561,UNI
71279,2023-11-29,5.987,6.387,6.172,6.014,816134.963591,UNI
71280,2023-11-30,5.847,6.035,6.013,5.96,819310.376197,UNI
71281,2023-12-01,5.869,6.102,5.959,6.017,680446.251254,UNI
71282,2023-12-02,6.008,6.201,6.015,6.173,449639.497883,UNI
71283,2023-12-03,5.936,6.251,6.174,6.054,473832.246078,UNI
71284,2023-12-04,5.886,6.304,6.057,6.114,879857.276443,UNI
71285,2023-12-05,5.974,6.347,6.112,6.267,845161.710637,UNI
71286,2023-12-06,5.945,6.292,6.269,6.008,802279.216083,UNI
71287,2023-12-07,5.984,6.35,6.003,6.298,722492.665504,UNI
71288,2023-12-08,6.264,6.553,6.301,6.519,735458.877629,UNI
71289,2023-12-09,6.511,7.1,6.517,6.85,1594045.44396,UNI
71290,2023-12-10,6.42,6.884,6.849,6.603,765781.200638,UNI
71291,2023-12-11,5.891,6.616,6.606,6.097,883506.542019,UNI
71292,2023-12-12,6.081,6.409,6.099,6.239,618656.652381,UNI
71293,2023-12-13,5.94,6.329,6.237,6.297,613944.174319,UNI
71294,2023-12-14,6.096,6.471,6.299,6.366,970048.248806,UNI
71295,2023-12-15,5.984,6.364,6.363,6.038,484617.1392,UNI
71296,2023-12-16,5.938,6.243,6.036,6.162,334536.895602,UNI
71297,2023-12-17,6.04,6.274,6.166,6.061,408225.27528,UNI
71298,2023-12-18,5.592,6.11,6.059,5.947,702936.906613,UNI
71299,2023-12-19,5.747,6.037,5.945,5.833,444258.114158,UNI
71300,2023-12-20,5.793,6.109,5.833,5.932,558731.615949,UNI
71301,2023-12-21,5.862,6.212,5.932,6.183,620918.268776,UNI
71302,2023-12-22,6.124,6.487,6.186,6.397,817969.976245,UNI
71303,2023-12-23,6.104,6.43,6.399,6.346,699095.388683,UNI
71304,2023-12-24,6.33,7.181,6.351,6.847,1932367.647275,UNI
71305,2023-12-25,6.669,7.159,6.845,6.98,1017432.385885,UNI
71306,2023-12-26,6.635,7.801,6.979,7.365,1789889.194413,UNI
71307,2023-12-27,6.983,7.5,7.363,7.241,1508248.465337,UNI
71308,2023-12-28,7.232,8.256,7.243,7.815,3272112.593085,UNI
71309,2023-12-29,7.366,7.882,7.813,7.563,2152343.830904,UNI
71310,2023-12-30,7.293,7.811,7.556,7.36,911011.001112,UNI
71311,2023-12-31,7.145,7.7,7.361,7.214,761725.700637,UNI
71312,2024-01-01,7.14,7.648,7.211,7.605,385883.243543,UNI
71313,2024-01-02,7.154,7.926,7.605,7.18,731408.412652,UNI
71314,2024-01-03,6.05,7.379,7.18,6.436,1290609.608245,UNI
71315,2024-01-04,6.375,6.736,6.436,6.537,649231.371037,UNI
71316,2024-01-05,6.168,6.645,6.541,6.436,787888.258396,UNI
71317,2024-01-06,6.02,6.444,6.43,6.315,308053.631308,UNI
71318,2024-01-07,5.927,6.449,6.311,6.008,281895.781981,UNI
71319,2024-01-08,5.667,6.248,5.997,6.246,640983.326982,UNI
71320,2024-01-09,5.705,6.284,6.248,6.014,731791.545591,UNI
71321,2024-01-10,5.939,6.76,6.009,6.563,1348259.180919,UNI
71322,2024-01-11,6.513,6.981,6.568,6.821,691832.649877,UNI
71323,2024-01-12,6.303,7.0,6.822,6.576,763270.669074,UNI
71324,2024-01-13,6.393,6.703,6.579,6.634,376400.353208,UNI
71325,2024-01-14,6.299,6.667,6.633,6.315,463501.913676,UNI
71326,2024-01-15,6.3,6.727,6.32,6.67,737991.529358,UNI
71327,2024-01-16,6.65,6.923,6.669,6.819,736064.733955,UNI
71328,2024-01-17,6.655,6.891,6.826,6.759,437312.667568,UNI
71329,2024-01-18,6.22,6.836,6.759,6.313,582037.965374,UNI
71330,2024-01-19,6.036,6.374,6.315,6.349,640192.57951,UNI
71331,2024-01-20,6.289,6.625,6.347,6.488,431411.755022,UNI
71332,2024-01-21,6.357,6.52,6.49,6.372,194812.150773,UNI
71333,2024-01-22,6.077,6.395,6.381,6.175,257476.341117,UNI
71334,2022-02-08,0.103,0.169,0.1575,0.11202,61041426.0,UPI
71335,2022-02-09,0.099,0.12304,0.11197,0.10631,60616975.0,UPI
71336,2022-02-10,0.0915,0.112,0.10757,0.09326,40262274.0,UPI
71337,2022-02-11,0.08017,0.0972,0.09326,0.08192,24965939.0,UPI
71338,2022-02-12,0.074,0.0895,0.08263,0.0783,21194642.0,UPI
71339,2022-02-13,0.07217,0.08303,0.0783,0.07434,15526735.0,UPI
71340,2022-02-14,0.06601,0.07569,0.07434,0.07392,15940053.0,UPI
71341,2022-02-15,0.07224,0.095,0.07392,0.08354,57316831.0,UPI
71342,2022-02-16,0.0761,0.08749,0.08454,0.0782,24090132.0,UPI
71343,2022-02-17,0.0683,0.08199,0.07823,0.07135,17310319.0,UPI
71344,2022-02-18,0.0643,0.07676,0.07137,0.07213,16651967.0,UPI
71345,2022-02-19,0.06343,0.07224,0.07211,0.06486,9860324.0,UPI
71346,2022-02-20,0.05897,0.06587,0.06585,0.05935,9770828.0,UPI
71347,2022-02-21,0.05586,0.06604,0.05929,0.05586,12230442.0,UPI
71348,2022-02-22,0.054,0.0635,0.05585,0.05795,17412328.0,UPI
71349,2022-02-23,0.054,0.0625,0.05781,0.05498,13484354.0,UPI
71350,2022-02-24,0.04233,0.05549,0.05498,0.05052,22536085.0,UPI
71351,2022-02-25,0.0482,0.0554,0.05074,0.05252,15055513.0,UPI
71352,2022-02-26,0.05031,0.05448,0.05279,0.05284,7353210.0,UPI
71353,2022-02-27,0.04794,0.05352,0.05274,0.04961,9240403.0,UPI
71354,2022-02-28,0.04893,0.0545,0.0494,0.05173,14856845.0,UPI
71355,2022-03-01,0.051,0.05731,0.05173,0.05335,15843611.0,UPI
71356,2022-03-02,0.0499,0.05363,0.0536,0.05084,9046081.0,UPI
71357,2022-03-03,0.04796,0.05239,0.05081,0.04956,8835839.0,UPI
71358,2022-03-04,0.04821,0.0925,0.04956,0.07556,189941902.0,UPI
71359,2022-03-05,0.07031,0.1171,0.07635,0.091,220296729.0,UPI
71360,2022-03-06,0.07212,0.092,0.09101,0.0746,64289105.0,UPI
71361,2022-03-07,0.06394,0.078,0.0746,0.06584,27771072.0,UPI
71362,2022-03-08,0.06264,0.07069,0.06555,0.06369,39500462.0,UPI
71363,2022-03-09,0.058,0.06889,0.06366,0.06173,26173561.0,UPI
71364,2022-03-10,0.05628,0.06178,0.06153,0.06051,14567985.0,UPI
71365,2022-03-11,0.05585,0.06028,0.05923,0.05586,9069358.0,UPI
71366,2022-03-12,0.055,0.0596,0.05586,0.05779,10747110.0,UPI
71367,2022-03-13,0.0567,0.07199,0.05747,0.06031,32850914.0,UPI
71368,2022-03-14,0.05528,0.06178,0.06023,0.05834,11041634.0,UPI
71369,2022-03-15,0.05696,0.06654,0.05836,0.05951,15978115.0,UPI
71370,2022-03-16,0.05539,0.06395,0.05951,0.06147,13871072.0,UPI
71371,2022-03-17,0.05348,0.06175,0.06147,0.05864,14686038.0,UPI
71372,2022-03-18,0.05499,0.05913,0.05864,0.0569,14468226.0,UPI
71373,2022-03-19,0.05499,0.05957,0.05735,0.05906,13182558.0,UPI
71374,2022-03-20,0.05845,0.1121,0.05918,0.08184,249822044.0,UPI
71375,2022-03-21,0.065,0.09109,0.08185,0.07011,110789179.0,UPI
71376,2022-03-22,0.0651,0.07079,0.07023,0.06771,29649951.0,UPI
71377,2022-03-23,0.0654,0.07385,0.06815,0.06703,34375209.0,UPI
71378,2022-03-24,0.0665,0.06999,0.06736,0.0672,21631348.0,UPI
71379,2022-03-25,0.0666,0.06998,0.06718,0.06824,15477862.0,UPI
71380,2022-03-26,0.06595,0.069,0.06798,0.06729,11466044.0,UPI
71381,2022-03-27,0.06595,0.07432,0.06726,0.068,36333539.0,UPI
71382,2022-03-28,0.06718,0.07118,0.06801,0.06782,20160348.0,UPI
71383,2022-03-29,0.06704,0.07247,0.06778,0.06762,11978831.0,UPI
71384,2022-03-30,0.06674,0.07192,0.06792,0.06747,14747048.0,UPI
71385,2022-03-31,0.06601,0.07033,0.06734,0.0671,13898192.0,UPI
71386,2022-04-01,0.06621,0.06939,0.0671,0.06779,9925015.0,UPI
71387,2022-04-02,0.06602,0.069,0.06758,0.06758,14265244.0,UPI
71388,2022-04-03,0.06651,0.0736,0.06781,0.06862,26161543.0,UPI
71389,2022-04-04,0.06638,0.06989,0.06863,0.06746,10586015.0,UPI
71390,2022-04-05,0.06691,0.07,0.06746,0.06821,10650520.0,UPI
71391,2022-04-06,0.06063,0.06833,0.06819,0.06231,9666087.0,UPI
71392,2022-04-07,0.06062,0.06333,0.0623,0.06258,3299150.0,UPI
71393,2022-04-08,0.06054,0.06352,0.06257,0.06075,3416001.0,UPI
71394,2022-04-09,0.05766,0.06223,0.06108,0.06023,7181004.0,UPI
71395,2022-04-10,0.05842,0.06143,0.06079,0.05901,4704665.0,UPI
71396,2022-04-11,0.0575,0.08158,0.05896,0.08129,99324788.0,UPI
71397,2022-04-12,0.05865,0.0813,0.08128,0.06739,134982401.0,UPI
71398,2022-04-13,0.06023,0.0674,0.06716,0.06172,31620834.0,UPI
71399,2022-04-14,0.05751,0.06323,0.06145,0.05818,22270362.0,UPI
71400,2022-04-15,0.05707,0.06391,0.05843,0.05855,17747545.0,UPI
71401,2022-04-16,0.05845,0.0628,0.05881,0.05899,10050911.0,UPI
71402,2022-04-17,0.05761,0.0596,0.05954,0.05784,5709958.0,UPI
71403,2022-04-18,0.05419,0.05823,0.05765,0.0553,7748852.0,UPI
71404,2022-04-19,0.05504,0.05752,0.05583,0.05731,5553759.0,UPI
71405,2022-04-20,0.05502,0.05853,0.05731,0.05542,7708640.0,UPI
71406,2022-04-21,0.05414,0.05784,0.05542,0.05427,7412871.0,UPI
71407,2022-04-22,0.05188,0.05598,0.05427,0.0553,9681308.0,UPI
71408,2022-04-23,0.053,0.05551,0.05543,0.05332,3486586.0,UPI
71409,2022-04-24,0.05129,0.0578,0.05323,0.05423,9523433.0,UPI
71410,2022-04-25,0.04991,0.058,0.05424,0.05151,22357716.0,UPI
71411,2022-04-26,0.047,0.05293,0.0515,0.04777,12323656.0,UPI
71412,2022-04-27,0.04681,0.05306,0.04759,0.04921,14845346.0,UPI
71413,2022-04-28,0.04578,0.05012,0.04882,0.04702,7215506.0,UPI
71414,2022-04-29,0.04268,0.04765,0.04701,0.04391,6961827.0,UPI
71415,2022-04-30,0.03969,0.04483,0.04391,0.04018,5655996.0,UPI
71416,2022-05-01,0.039,0.04781,0.03995,0.04645,18087414.0,UPI
71417,2022-05-02,0.04198,0.0515,0.0465,0.04739,19845534.0,UPI
71418,2022-05-03,0.04094,0.04845,0.0474,0.04324,12962812.0,UPI
71419,2022-05-04,0.04093,0.04424,0.04323,0.04419,7309812.0,UPI
71420,2022-05-05,0.03846,0.04471,0.04419,0.04049,8213437.0,UPI
71421,2022-05-06,0.0385,0.0485,0.04034,0.03925,19710331.0,UPI
71422,2022-05-07,0.0385,0.04214,0.03953,0.0395,8141934.0,UPI
71423,2022-05-08,0.036,0.042,0.03938,0.03995,11583625.0,UPI
71424,2022-05-09,0.03111,0.04044,0.03995,0.03234,9288867.0,UPI
71425,2022-05-10,0.0269,0.03678,0.03193,0.03045,19340278.0,UPI
71426,2022-05-11,0.0177,0.03183,0.03046,0.01853,18728102.0,UPI
71427,2022-05-12,0.01356,0.02224,0.01901,0.01954,14036681.0,UPI
71428,2022-05-13,0.01605,0.02359,0.01953,0.01935,13876736.0,UPI
71429,2022-05-14,0.01706,0.02185,0.01935,0.01996,9759666.0,UPI
71430,2022-05-15,0.01846,0.04524,0.01996,0.03322,103257060.0,UPI
71431,2022-05-16,0.02551,0.045,0.03332,0.03493,144841014.0,UPI
71432,2022-05-17,0.0283,0.03905,0.03544,0.0309,43937082.0,UPI
71433,2022-05-18,0.02495,0.0324,0.03051,0.0275,30960757.0,UPI
71434,2022-05-19,0.02506,0.03043,0.02786,0.0273,19885643.0,UPI
71435,2022-05-20,0.02603,0.039,0.02731,0.03877,73614834.0,UPI
71436,2022-05-21,0.02905,0.0397,0.03897,0.02999,68519217.0,UPI
71437,2022-05-22,0.02766,0.03221,0.02999,0.02938,23273423.0,UPI
71438,2022-05-23,0.02716,0.03049,0.02938,0.02767,15538785.0,UPI
71439,2022-05-24,0.02649,0.03124,0.02767,0.0293,17597841.0,UPI
71440,2022-05-25,0.02729,0.02963,0.02928,0.02758,10519898.0,UPI
71441,2022-05-26,0.0248,0.02822,0.02758,0.02562,13591481.0,UPI
71442,2022-05-27,0.02213,0.02592,0.02563,0.02343,14845535.0,UPI
71443,2022-05-28,0.02372,0.0322,0.02372,0.0292,66464410.0,UPI
71444,2022-05-29,0.02502,0.03099,0.02884,0.02672,30679256.0,UPI
71445,2022-05-30,0.0265,0.02856,0.02663,0.02712,17799449.0,UPI
71446,2022-05-31,0.02636,0.02774,0.02712,0.02648,14093883.0,UPI
71447,2022-06-01,0.02373,0.02716,0.02648,0.02424,13491591.0,UPI
71448,2022-06-02,0.02405,0.028,0.02423,0.02578,18593155.0,UPI
71449,2022-06-03,0.024,0.02602,0.02577,0.02454,7090101.0,UPI
71450,2022-06-04,0.0241,0.02748,0.02455,0.02604,14062536.0,UPI
71451,2022-06-05,0.02354,0.02604,0.02604,0.02454,9202751.0,UPI
71452,2022-06-06,0.02428,0.02738,0.02444,0.02511,16637929.0,UPI
71453,2022-06-07,0.02353,0.03449,0.02512,0.02783,44475181.0,UPI
71454,2022-06-08,0.02422,0.03388,0.02789,0.03089,82074871.0,UPI
71455,2022-06-09,0.02588,0.03149,0.03091,0.02684,17329346.0,UPI
71456,2022-06-10,0.02465,0.02788,0.02686,0.025,9420506.0,UPI
71457,2022-06-11,0.02432,0.027,0.02524,0.02669,12656026.0,UPI
71458,2022-06-12,0.02222,0.02688,0.02687,0.02384,15748648.0,UPI
71459,2022-06-13,0.0205,0.0295,0.02371,0.02254,37069596.0,UPI
71460,2022-06-14,0.0218,0.02554,0.02249,0.02259,20834980.0,UPI
71461,2022-06-15,0.02075,0.02381,0.02235,0.02299,9645686.0,UPI
71462,2022-06-16,0.0197,0.02331,0.02299,0.01994,10214559.0,UPI
71463,2022-06-17,0.01877,0.02219,0.01994,0.01977,15700003.0,UPI
71464,2022-06-18,0.01644,0.02012,0.01987,0.0171,19888665.0,UPI
71465,2022-06-19,0.01669,0.02188,0.01715,0.02006,27207623.0,UPI
71466,2022-06-20,0.01847,0.0206,0.02006,0.01976,19517752.0,UPI
71467,2022-06-21,0.019,0.02028,0.01976,0.01936,11487325.0,UPI
71468,2022-06-22,0.01711,0.01938,0.01936,0.01808,8181041.0,UPI
71469,2022-06-23,0.01743,0.02007,0.01808,0.01896,22727301.0,UPI
71470,2022-06-24,0.01761,0.01989,0.01896,0.01929,15935240.0,UPI
71471,2022-06-25,0.018,0.02007,0.01918,0.01861,12194327.0,UPI
71472,2022-06-26,0.01827,0.0224,0.01874,0.01851,40260898.0,UPI
71473,2022-06-27,0.01851,0.03,0.01863,0.01983,88178144.0,UPI
71474,2022-06-28,0.01805,0.0215,0.01983,0.01855,32277084.0,UPI
71475,2022-06-29,0.018,0.0199,0.01856,0.01841,13301774.0,UPI
71476,2022-06-30,0.01755,0.01869,0.01869,0.01786,7377688.0,UPI
71477,2022-07-01,0.01761,0.01842,0.01784,0.01809,6254677.0,UPI
71478,2022-07-02,0.01676,0.01903,0.01802,0.01831,7743693.0,UPI
71479,2022-07-03,0.01712,0.0198,0.01827,0.01756,27725101.0,UPI
71480,2022-07-04,0.01754,0.01937,0.01757,0.01865,15835823.0,UPI
71481,2022-07-05,0.0177,0.0225,0.01866,0.01837,54858714.0,UPI
71482,2022-07-06,0.0178,0.01939,0.01819,0.01866,14690824.0,UPI
71483,2022-07-07,0.018,0.019,0.01847,0.01823,8650772.0,UPI
71484,2022-07-08,0.01803,0.01895,0.01838,0.01859,13770367.0,UPI
71485,2022-07-09,0.01822,0.01882,0.01857,0.01836,9830471.0,UPI
71486,2022-07-10,0.01825,0.02398,0.0184,0.01959,64614274.0,UPI
71487,2022-07-11,0.01845,0.02188,0.01959,0.01874,32768417.0,UPI
71488,2022-07-12,0.0175,0.01882,0.01874,0.0178,16032803.0,UPI
71489,2022-07-13,0.01567,0.01823,0.0178,0.01774,15836436.0,UPI
71490,2022-07-14,0.01684,0.019,0.01774,0.01781,10851076.0,UPI
71491,2022-07-15,0.01752,0.01911,0.01775,0.0182,15205435.0,UPI
71492,2022-07-16,0.01766,0.02127,0.01831,0.01861,17343263.0,UPI
71493,2022-07-17,0.018,0.02,0.01874,0.01845,25697508.0,UPI
71494,2022-07-18,0.0181,0.02,0.01845,0.01872,15850463.0,UPI
71495,2022-07-19,0.01814,0.02182,0.01869,0.01875,52840110.0,UPI
71496,2022-07-20,0.018,0.01939,0.01869,0.01809,18609092.0,UPI
71497,2022-07-21,0.01725,0.01864,0.01805,0.01835,11019395.0,UPI
71498,2022-07-22,0.01761,0.01883,0.01836,0.01806,7696145.0,UPI
71499,2022-07-23,0.01757,0.01838,0.0182,0.0182,8257191.0,UPI
71500,2022-07-24,0.017,0.02054,0.0182,0.01815,33758981.0,UPI
71501,2022-07-25,0.01752,0.01812,0.018,0.01756,7153814.0,UPI
71502,2022-07-26,0.0161,0.01964,0.01754,0.01734,28663393.0,UPI
71503,2022-07-27,0.01668,0.01779,0.01725,0.01743,7227744.0,UPI
71504,2022-07-28,0.01621,0.01825,0.01748,0.01786,21228971.0,UPI
71505,2022-07-29,0.01712,0.01893,0.01768,0.01809,13911380.0,UPI
71506,2022-07-30,0.0174,0.01817,0.01805,0.01778,7695699.0,UPI
71507,2022-07-31,0.01762,0.0183,0.01791,0.01784,4599000.0,UPI
71508,2022-08-01,0.0171,0.01865,0.01782,0.01806,8692687.0,UPI
71509,2022-08-02,0.0174,0.02025,0.0178,0.0175,29573931.0,UPI
71510,2022-08-03,0.01689,0.01801,0.0175,0.01755,11311831.0,UPI
71511,2022-08-04,0.0175,0.01779,0.01755,0.01767,2778156.0,UPI
71512,2022-08-05,0.01754,0.01814,0.01755,0.01788,3799563.0,UPI
71513,2022-08-06,0.01777,0.01812,0.01788,0.0178,2856991.0,UPI
71514,2022-08-07,0.01755,0.01845,0.01785,0.01812,5725906.0,UPI
71515,2022-08-08,0.01797,0.01892,0.01811,0.01812,7567990.0,UPI
71516,2022-08-09,0.0175,0.01827,0.01814,0.01777,5566702.0,UPI
71517,2022-08-10,0.0175,0.01811,0.01779,0.0181,7410062.0,UPI
71518,2022-08-11,0.01743,0.01997,0.01794,0.01767,16400934.0,UPI
71519,2022-08-12,0.01735,0.01795,0.01766,0.0177,4457899.0,UPI
71520,2022-08-13,0.0175,0.0179,0.0177,0.01754,4782984.0,UPI
71521,2022-08-14,0.01724,0.01793,0.01754,0.01726,3735335.0,UPI
71522,2022-08-15,0.01711,0.01774,0.01728,0.01718,3814601.0,UPI
71523,2022-08-16,0.017,0.0192,0.01718,0.01778,17497784.0,UPI
71524,2022-08-17,0.01736,0.0274,0.01778,0.02349,269753441.0,UPI
71525,2022-08-18,0.01803,0.02629,0.02342,0.0182,151634568.0,UPI
71526,2022-08-19,0.01654,0.0192,0.01831,0.01666,66707803.0,UPI
71527,2022-08-20,0.01624,0.01698,0.01666,0.01647,17478443.0,UPI
71528,2022-08-21,0.01601,0.0174,0.01648,0.01646,30627665.0,UPI
71529,2022-08-22,0.01607,0.018,0.01645,0.01644,32963113.0,UPI
71530,2022-08-23,0.01578,0.01663,0.01645,0.01621,13266056.0,UPI
71531,2022-08-24,0.01592,0.01673,0.01621,0.01624,15654877.0,UPI
71532,2022-08-25,0.0155,0.01643,0.01619,0.01577,12370830.0,UPI
71533,2022-08-26,0.01519,0.01669,0.01576,0.0152,19738701.0,UPI
71534,2022-08-27,0.01368,0.01524,0.0152,0.01451,19577043.0,UPI
71535,2022-08-28,0.01416,0.01528,0.01447,0.01418,10362213.0,UPI
71536,2022-08-29,0.0137,0.01495,0.01416,0.01418,15169938.0,UPI
71537,2022-08-30,0.01351,0.01459,0.01433,0.01415,11051458.0,UPI
71538,2022-08-31,0.01369,0.0145,0.01417,0.01418,9287487.0,UPI
71539,2022-09-01,0.01379,0.01455,0.01411,0.01442,4846037.0,UPI
71540,2022-09-02,0.0139,0.0146,0.01443,0.01406,9388738.0,UPI
71541,2022-09-03,0.01371,0.01449,0.01396,0.01427,6845210.0,UPI
71542,2022-09-04,0.0139,0.01599,0.01426,0.01404,33138839.0,UPI
71543,2022-09-05,0.0132,0.0143,0.01406,0.01361,12197197.0,UPI
71544,2022-09-06,0.01298,0.01392,0.01365,0.01311,9933864.0,UPI
71545,2022-09-07,0.01267,0.014,0.01315,0.01362,9619710.0,UPI
71546,2022-09-08,0.0132,0.01449,0.01361,0.01333,14930314.0,UPI
71547,2022-09-09,0.01322,0.016,0.01345,0.01379,36739355.0,UPI
71548,2022-09-10,0.01333,0.01441,0.01387,0.01397,14557965.0,UPI
71549,2022-09-11,0.01343,0.0145,0.01397,0.01374,12371067.0,UPI
71550,2022-09-12,0.01352,0.01467,0.01374,0.01363,9418387.0,UPI
71551,2022-09-13,0.0133,0.0147,0.01365,0.01333,15073568.0,UPI
71552,2022-09-14,0.0127,0.01368,0.01334,0.01325,9442450.0,UPI
71553,2022-09-15,0.011,0.01327,0.01326,0.01249,20484211.0,UPI
71554,2022-09-16,0.01154,0.01262,0.01249,0.01197,11523098.0,UPI
71555,2022-09-17,0.01131,0.014,0.01197,0.01287,23642737.0,UPI
71556,2022-09-18,0.01125,0.01438,0.01284,0.0115,49599164.0,UPI
71557,2022-09-19,0.01131,0.01285,0.01153,0.01227,20523373.0,UPI
71558,2022-09-20,0.01117,0.01243,0.01227,0.0114,12111139.0,UPI
71559,2022-09-21,0.01107,0.01169,0.01149,0.01126,6365808.0,UPI
71560,2022-09-22,0.01103,0.0119,0.01115,0.01173,9190436.0,UPI
71561,2022-09-23,0.01118,0.0139,0.01174,0.01181,77286922.0,UPI
71562,2022-09-24,0.01125,0.0122,0.01181,0.01172,30588872.0,UPI
71563,2022-09-25,0.01126,0.01184,0.01169,0.01144,13397372.0,UPI
71564,2022-09-26,0.01084,0.01169,0.01144,0.01113,8021935.0,UPI
71565,2022-09-27,0.01088,0.01177,0.01112,0.01118,11030250.0,UPI
71566,2022-09-28,0.01095,0.01208,0.01118,0.01173,12570292.0,UPI
71567,2022-09-29,0.0112,0.01171,0.01164,0.01134,7486991.0,UPI
71568,2022-09-30,0.011,0.01157,0.01139,0.01155,5151884.0,UPI
71569,2022-10-01,0.01114,0.01158,0.01139,0.01136,2562306.0,UPI
71570,2022-10-02,0.011,0.01157,0.01133,0.01102,7597469.0,UPI
71571,2022-10-03,0.01079,0.01138,0.01104,0.01115,8191924.0,UPI
71572,2022-10-04,0.0108,0.01132,0.01105,0.01114,8543552.0,UPI
71573,2022-10-05,0.01084,0.01128,0.01113,0.01098,5474974.0,UPI
71574,2022-10-06,0.01083,0.01243,0.01098,0.01093,25473874.0,UPI
71575,2022-10-07,0.01087,0.01119,0.01092,0.01102,4767869.0,UPI
71576,2022-10-08,0.01085,0.01132,0.01104,0.01102,7746977.0,UPI
71577,2022-10-09,0.0108,0.01139,0.01101,0.01098,8935046.0,UPI
71578,2022-10-10,0.01053,0.01126,0.01098,0.01113,14354667.0,UPI
71579,2022-10-11,0.00981,0.01171,0.01112,0.01034,35803430.0,UPI
71580,2022-10-12,0.00989,0.0115,0.01023,0.01035,14562818.0,UPI
71581,2022-10-13,0.00961,0.01084,0.01037,0.01024,16123217.0,UPI
71582,2022-10-14,0.01014,0.0107,0.01018,0.0105,9424972.0,UPI
71583,2022-10-15,0.01009,0.0105,0.01039,0.01022,5296743.0,UPI
71584,2022-10-16,0.01005,0.01043,0.01019,0.01019,5059851.0,UPI
71585,2022-10-17,0.0101,0.01044,0.01028,0.01033,4854955.0,UPI
71586,2022-10-18,0.00964,0.01038,0.01035,0.00996,6556898.0,UPI
71587,2022-10-19,0.00966,0.01029,0.00993,0.00994,9753419.0,UPI
71588,2022-10-20,0.00971,0.01185,0.00994,0.00981,41075415.0,UPI
71589,2022-10-21,0.00656,0.00999,0.00981,0.008,83300681.0,UPI
71590,2022-10-22,0.0071,0.0088,0.008,0.00815,91596830.0,UPI
71591,2022-10-23,0.00668,0.0085,0.00816,0.00753,46291725.0,UPI
71592,2022-10-24,0.00669,0.00754,0.00753,0.007,54429762.0,UPI
71593,2022-10-25,0.00681,0.00727,0.00702,0.00712,21854296.0,UPI
71594,2022-10-26,0.00696,0.00742,0.00713,0.00724,20683209.0,UPI
71595,2022-10-27,0.0068,0.0073,0.00724,0.0069,23026620.0,UPI
71596,2022-10-28,0.00659,0.00699,0.0069,0.00678,22840658.0,UPI
71597,2022-10-29,0.00645,0.00688,0.00678,0.0065,29606465.0,UPI
71598,2022-10-30,0.00622,0.00733,0.00651,0.00667,37371308.0,UPI
71599,2022-10-31,0.0063,0.00819,0.00663,0.0065,62835598.0,UPI
71600,2022-11-01,0.00633,0.0129,0.0065,0.00882,359554344.0,UPI
71601,2022-11-02,0.008,0.0129,0.00877,0.01053,486705954.0,UPI
71602,2022-11-03,0.008,0.011,0.01061,0.00829,179461817.0,UPI
71603,2022-11-04,0.00759,0.0099,0.00832,0.0082,86032401.0,UPI
71604,2023-03-29,0.99901,1.00043,1.00035,1.00018,105408144.72,USDT
71605,2023-03-30,0.9999,1.0004,1.00017,1.00009,92640482.97,USDT
71606,2023-03-31,0.99808,1.00058,1.00008,1.00037,121365564.07,USDT
71607,2023-04-01,1.00002,1.00064,1.00037,1.00041,71896655.0,USDT
71608,2023-04-02,1.00031,1.00069,1.00041,1.00042,38683976.81,USDT
71609,2023-04-03,0.99998,1.00066,1.00042,1.00026,124514343.27,USDT
71610,2023-04-04,1.00009,1.0049,1.00026,1.00043,84464763.7,USDT
71611,2023-04-05,0.99981,1.0008,1.00042,1.00024,97707807.39,USDT
71612,2023-04-06,1.0001,1.00219,1.00024,1.00049,84766132.24,USDT
71613,2023-04-07,1.00032,1.00091,1.00049,1.00064,62601942.29,USDT
71614,2023-04-08,1.00036,1.00095,1.00063,1.00051,45446463.57,USDT
71615,2023-04-09,1.00033,1.00095,1.00051,1.0006,37291860.46,USDT
71616,2023-04-10,1.00022,1.00094,1.00059,1.00064,92897892.0,USDT
71617,2023-04-11,1.00047,1.00428,1.00063,1.00098,96960415.34,USDT
71618,2023-04-12,1.00055,1.00226,1.00098,1.00072,101091580.01,USDT
71619,2023-04-13,1.0005,1.00142,1.00071,1.00104,93762230.47,USDT
71620,2023-04-14,1.00052,1.0011,1.00104,1.00098,132816536.94,USDT
71621,2023-04-15,1.00066,1.001,1.00098,1.00085,55656261.25,USDT
71622,2023-04-16,1.00063,1.00092,1.00085,1.00079,42748782.69,USDT
71623,2023-04-17,1.0,1.00117,1.00079,1.00064,88010676.55,USDT
71624,2023-04-18,0.99934,1.0008,1.00064,1.00042,114354829.74,USDT
71625,2023-04-19,1.00016,1.00158,1.00042,1.00043,123260356.6,USDT
71626,2023-04-20,0.99961,1.00088,1.00042,1.00006,110263957.17,USDT
71627,2023-04-21,0.99918,1.00014,1.00006,0.99976,97116931.23,USDT
71628,2023-04-22,0.99962,1.0001,0.99976,1.00007,37231680.44,USDT
71629,2023-04-23,0.99996,1.00033,1.00007,1.00004,35550506.56,USDT
71630,2023-04-24,0.99989,1.0008,1.00005,1.00009,82609447.3,USDT
71631,2023-04-25,0.99988,1.01,1.00009,1.00011,83476521.41,USDT
71632,2023-04-26,0.99976,1.00055,1.00011,1.00039,158307729.44,USDT
71633,2023-04-27,0.99993,1.00069,1.00039,1.00032,139411693.86,USDT
71634,2023-04-28,1.00003,1.00089,1.00032,1.00082,95746983.38,USDT
71635,2023-04-29,1.00015,1.00088,1.00082,1.00056,35548823.18,USDT
71636,2023-04-30,1.00033,1.0007,1.00057,1.00049,40328458.28,USDT
71637,2023-05-01,0.99977,1.00058,1.00049,1.00023,100709252.24,USDT
71638,2023-05-02,0.99989,1.00248,1.00023,1.00049,88210487.29,USDT
71639,2023-05-03,1.0,1.0006,1.00048,1.00025,104745526.14,USDT
71640,2023-05-04,1.00011,1.00069,1.00025,1.00047,80776213.29,USDT
71641,2023-05-05,1.00024,1.00109,1.00047,1.00104,125775439.35,USDT
71642,2023-05-06,1.00098,1.00183,1.00105,1.00175,62659349.24,USDT
71643,2023-05-07,1.00117,1.00175,1.00174,1.00138,44778821.29,USDT
71644,2023-05-08,1.0006,1.00166,1.00139,1.00084,107141012.11,USDT
71645,2023-05-09,1.00029,1.00177,1.00084,1.00054,77512649.24,USDT
71646,2023-05-10,1.0002,1.00087,1.00054,1.00079,101319280.71,USDT
71647,2023-05-11,1.0,1.00079,1.00078,1.00043,94657398.56,USDT
71648,2023-05-12,1.00022,1.00067,1.00042,1.00049,96688296.14,USDT
71649,2023-05-13,1.00044,1.00056,1.00049,1.00049,23602734.21,USDT
71650,2023-05-14,1.00035,1.0005,1.00049,1.00047,22024368.5,USDT
71651,2023-05-15,1.0001,1.00061,1.00047,1.00024,99456550.6,USDT
71652,2023-05-16,1.00008,1.0015,1.00023,1.00013,89478243.93,USDT
71653,2023-05-17,0.99984,1.00022,1.00013,1.00007,81802063.61,USDT
71654,2023-05-18,0.99986,1.00028,1.00007,0.99998,58240986.31,USDT
71655,2023-05-19,0.99998,1.0013,0.99998,1.00021,55022857.77,USDT
71656,2023-05-20,1.00016,1.00047,1.0002,1.00034,18330643.17,USDT
71657,2023-05-21,1.00023,1.00051,1.00035,1.0003,25000678.06,USDT
71658,2023-05-22,0.9999,1.00031,1.0003,1.0002,161773091.63,USDT
71659,2023-05-23,0.9992,1.00029,1.00021,1.00008,97809176.36,USDT
71660,2023-05-24,0.9971,1.0002,1.00008,0.99993,125950466.07,USDT
71661,2023-05-25,0.9998,1.00012,0.99993,1.00012,101181541.22,USDT
71662,2023-05-26,0.99983,1.00039,1.00012,1.00031,97728479.23,USDT
71663,2023-05-27,1.00025,1.0004,1.0003,1.00038,37916446.21,USDT
71664,2023-05-28,1.00011,1.0004,1.00037,1.00021,42948750.73,USDT
71665,2023-05-29,1.00009,1.0004,1.00022,1.0003,64100066.81,USDT
71666,2023-05-30,0.99983,1.0006,1.00031,1.00028,89878738.74,USDT
71667,2023-05-31,0.99996,1.00085,1.00028,1.00025,105394714.11,USDT
71668,2023-06-01,1.00001,1.00065,1.00025,1.00029,70265706.75,USDT
71669,2023-06-02,1.00009,1.00052,1.00029,1.00032,89944246.64,USDT
71670,2023-06-03,1.00021,1.0004,1.00033,1.00031,23999453.28,USDT
71671,2023-06-04,1.00016,1.0004,1.00031,1.00029,27918117.39,USDT
71672,2023-06-05,0.9999,1.00088,1.0003,1.00035,139374722.94,USDT
71673,2023-06-07,0.99996,1.0004,1.00028,1.00012,119429674.55,USDT
71674,2023-06-08,0.99993,1.00032,1.00012,1.00018,91952888.54,USDT
71675,2023-06-09,0.99534,1.00026,1.00018,0.99998,98300897.8,USDT
71676,2023-06-10,0.99924,1.00248,0.99998,1.00045,115003385.41,USDT
71677,2023-06-11,1.00023,1.00052,1.00045,1.00037,58845734.56,USDT
71678,2023-06-12,0.99986,1.0008,1.00037,1.00001,138730306.37,USDT
71679,2023-06-13,0.99965,1.00006,1.00002,0.99979,82930655.44,USDT
71680,2023-06-14,0.99953,1.00001,0.99979,0.99984,106268673.78,USDT
71681,2023-06-15,0.99578,0.9999,0.99984,0.99899,196736121.61,USDT
71682,2023-06-16,0.99833,0.99932,0.999,0.9993,91174769.2,USDT
71683,2023-06-17,0.99909,0.9996,0.9993,0.99952,39121013.72,USDT
71684,2023-06-18,0.9995,0.99985,0.99952,0.99971,29729640.85,USDT
71685,2023-06-19,0.9992,0.9998,0.99972,0.99966,55298856.47,USDT
71686,2023-06-20,0.99939,1.00022,0.99966,1.00021,141227133.23,USDT
71687,2023-06-21,0.99931,1.00058,1.00022,1.00003,171466917.16,USDT
71688,2023-06-22,0.99931,1.0006,1.00002,1.00015,157148842.46,USDT
71689,2023-06-23,0.9996,1.00076,1.00014,1.00061,169240068.8,USDT
71690,2023-06-24,1.0004,1.00088,1.00061,1.00058,43315688.35,USDT
71691,2023-06-25,1.00022,1.00078,1.00057,1.00036,73217229.13,USDT
71692,2023-06-26,0.99991,1.00069,1.00036,1.00019,112798655.96,USDT
71693,2023-06-27,0.99985,1.0004,1.00019,1.00014,96758714.25,USDT
71694,2023-06-28,0.9901,1.00033,1.00015,0.9999,109092292.01,USDT
71695,2023-06-29,0.99966,0.99999,0.9999,0.99989,100978360.37,USDT
71696,2023-07-02,0.99978,1.0001,0.99989,0.9999,42029573.25,USDT
71697,2023-07-03,0.9998,1.0005,0.9999,1.00005,122119912.91,USDT
71698,2023-07-04,1.00006,1.00039,1.00006,1.00019,79273958.69,USDT
71699,2023-07-05,0.9998,1.0003,1.00019,1.0,119758207.07,USDT
71700,2023-07-06,0.99962,1.00029,0.99999,1.00004,149747218.8,USDT
71701,2023-07-07,0.9997,1.00026,1.00004,1.00014,145095213.17,USDT
71702,2023-07-08,0.99993,1.00021,1.00015,1.0002,40496659.05,USDT
71703,2023-07-09,1.00003,1.00029,1.0002,1.00015,41238686.08,USDT
71704,2023-07-10,0.9995,1.00028,1.00015,1.00015,175059051.74,USDT
71705,2023-07-11,0.99885,1.00029,1.00015,1.00006,137810255.92,USDT
71706,2023-07-12,0.99971,1.00032,1.00006,0.99997,111150629.86,USDT
71707,2023-07-13,0.99887,1.00093,0.99997,1.00041,220072986.25,USDT
71708,2023-07-14,0.99961,1.0007,1.00042,1.00053,176123684.32,USDT
71709,2023-07-15,1.00024,1.0006,1.00053,1.00028,55036779.52,USDT
71710,2023-07-16,1.00025,1.00057,1.00028,1.00049,50099965.06,USDT
71711,2023-07-17,1.00006,1.00056,1.00049,1.00016,96062675.33,USDT
71712,2023-07-18,0.99991,1.00031,1.00016,1.00018,119918946.38,USDT
71713,2023-07-19,0.99984,1.00025,1.00018,1.0001,90291597.61,USDT
71714,2023-07-20,0.99868,1.00013,1.00009,0.99992,108772182.2,USDT
71715,2023-07-21,0.99979,1.00007,0.99992,1.00006,77415173.59,USDT
71716,2023-07-22,0.99999,1.0002,1.00007,1.00014,39747737.34,USDT
71717,2023-07-23,0.99989,1.00015,1.00013,0.99995,35737867.14,USDT
71718,2023-07-24,0.99962,1.00005,0.99994,0.99988,114916307.99,USDT
71719,2023-07-25,0.99972,0.99999,0.99988,0.99988,109654124.71,USDT
71720,2023-07-26,0.99969,1.00009,0.99988,1.00004,107365295.09,USDT
71721,2023-07-27,0.99971,1.00004,1.00003,0.99978,74628514.65,USDT
71722,2023-07-28,0.99964,1.00016,0.99977,0.99997,84484475.16,USDT
71723,2023-07-29,0.99989,1.00003,0.99998,0.99999,29717546.75,USDT
71724,2023-07-30,0.9999,1.00007,0.99999,0.99992,30630284.73,USDT
71725,2023-07-31,0.99964,0.99998,0.99992,0.99988,101249832.14,USDT
71726,2023-08-01,0.99907,0.9999,0.99989,0.99949,131039176.35,USDT
71727,2023-08-02,0.99909,0.99973,0.99949,0.99942,117584547.52,USDT
71728,2023-08-03,0.99877,0.99949,0.99943,0.99921,112903265.56,USDT
71729,2023-08-04,0.99846,0.9995,0.99921,0.99864,103238103.66,USDT
71730,2023-08-05,0.99841,0.9991,0.99864,0.99908,46605072.56,USDT
71731,2023-08-06,0.99846,0.99911,0.99908,0.99848,35895009.51,USDT
71732,2023-08-07,0.99778,0.99903,0.99847,0.99886,180011583.28,USDT
71733,2023-08-08,0.9985,0.99998,0.99887,0.99963,199187706.64,USDT
71734,2023-08-09,0.99906,0.99981,0.99963,0.99928,125406185.28,USDT
71735,2023-08-10,0.99868,0.99975,0.99928,0.99886,121544466.65,USDT
71736,2023-08-11,0.99846,0.999,0.99886,0.99898,136008157.91,USDT
71737,2023-08-12,0.9989,0.99947,0.99899,0.99941,36589158.23,USDT
71738,2023-08-13,0.99917,0.9995,0.9994,0.99922,30782220.21,USDT
71739,2023-08-14,0.99839,0.99922,0.99922,0.99905,118950938.78,USDT
71740,2023-08-15,0.9984,0.99922,0.99905,0.9989,191519537.66,USDT
71741,2023-08-16,0.99863,0.99903,0.99889,0.99881,215049820.14,USDT
71742,2023-08-17,0.99835,1.00051,0.99882,1.00001,350664152.27,USDT
71743,2023-08-18,0.99912,1.00011,1.00001,0.99971,294797148.64,USDT
71744,2023-08-20,0.99973,1.00002,0.9998,0.99994,62535558.94,USDT
71745,2023-08-21,0.99939,0.99997,0.99994,0.99984,180667355.56,USDT
71746,2023-08-22,0.99935,0.99998,0.99983,0.99942,201055947.05,USDT
71747,2023-08-24,0.99934,0.99999,0.99981,0.99945,144938808.29,USDT
71748,2023-08-25,0.99926,1.00115,0.99945,0.99945,200085877.02,USDT
71749,2023-08-26,0.9992,0.9996,0.99944,0.99952,90849746.38,USDT
71750,2023-08-27,0.99938,0.99979,0.99951,0.99955,40281134.89,USDT
71751,2023-08-28,0.99906,0.99963,0.99955,0.99932,158559376.12,USDT
71752,2023-08-29,0.99907,1.00026,0.99932,0.99989,260591263.43,USDT
71753,2023-08-30,0.99968,1.0029,0.99989,1.00011,143964636.63,USDT
71754,2023-08-31,0.9996,1.00012,1.00011,0.99971,101282863.93,USDT
71755,2023-09-01,0.99919,0.99996,0.99971,0.99958,159279840.86,USDT
71756,2023-09-02,0.9995,1.00001,0.99959,0.99995,45678009.18,USDT
71757,2023-09-03,0.99967,0.99996,0.99995,0.99984,38393229.0,USDT
71758,2023-09-04,0.9994,0.99985,0.99983,0.99958,92039438.18,USDT
71759,2023-09-05,0.99909,0.99967,0.99958,0.99955,145114964.73,USDT
71760,2023-09-06,0.99925,0.99965,0.99955,0.99941,125941446.04,USDT
71761,2023-09-07,0.99926,0.99962,0.99941,0.99958,96692725.26,USDT
71762,2023-09-09,0.99949,0.99976,0.99967,0.99969,57567915.53,USDT
71763,2023-09-10,0.9996,0.99989,0.99968,0.99961,49483064.86,USDT
71764,2023-09-12,0.9995,1.00012,0.99972,0.99994,168103155.38,USDT
71765,2023-09-13,0.99967,1.00037,0.99995,1.00007,124860766.71,USDT
71766,2023-09-14,0.9998,1.00593,1.00006,1.00017,133666069.14,USDT
71767,2023-09-15,0.99985,1.00024,1.00017,0.99996,113075902.54,USDT
71768,2023-09-16,0.99993,1.00019,0.99995,1.00013,51303670.9,USDT
71769,2023-09-17,1.0,1.00036,1.00013,1.00017,36042454.8,USDT
71770,2023-09-18,0.99999,1.00036,1.00017,1.00019,108938571.19,USDT
71771,2023-09-19,0.99999,1.00025,1.00019,1.00012,95951673.65,USDT
71772,2023-09-20,0.9999,1.00023,1.00012,1.00002,130301604.98,USDT
71773,2023-09-21,0.99981,1.00014,1.00001,0.99995,85345722.4,USDT
71774,2023-09-22,0.99965,1.00001,0.99995,0.99999,76228438.78,USDT
71775,2023-09-23,0.99992,1.00009,0.99999,1.00009,23675357.06,USDT
71776,2023-09-24,0.99997,1.00017,1.00008,1.00016,22983305.46,USDT
71777,2023-09-25,0.99813,1.00017,1.00016,0.99968,132757349.49,USDT
71778,2023-09-26,0.99929,0.99988,0.99969,0.99949,69199802.79,USDT
71779,2023-09-27,0.99895,0.99956,0.9995,0.9993,120291237.77,USDT
71780,2023-09-28,0.99895,1.00003,0.9993,0.99993,152769324.68,USDT
71781,2023-09-29,0.99971,1.00001,0.99993,0.9999,89693083.14,USDT
71782,2023-09-30,0.99987,1.00021,0.9999,1.0001,45515870.53,USDT
71783,2023-10-01,0.99977,1.00015,1.00009,0.99989,56286335.31,USDT
71784,2023-10-02,0.99983,1.00092,0.99988,1.00022,177406865.63,USDT
71785,2023-10-03,0.99989,1.00023,1.00023,1.00005,121301870.43,USDT
71786,2023-10-04,0.9998,1.00019,1.00006,1.00006,99933553.54,USDT
71787,2023-10-06,1.0,1.01029,1.0,1.00047,116032374.61,USDT
71788,2023-10-07,1.00042,1.00065,1.00047,1.00057,36020108.51,USDT
71789,2023-10-09,1.00006,1.00062,1.00054,1.00019,144263274.2,USDT
71790,2023-10-10,0.9963,1.00027,1.0002,1.00004,150849114.31,USDT
71791,2023-10-11,0.99958,1.00031,1.00004,0.99971,111923481.26,USDT
71792,2023-10-12,0.99946,0.99989,0.99971,0.99966,99561801.85,USDT
71793,2023-10-13,0.99937,0.99987,0.99965,0.99977,116875614.11,USDT
71794,2023-10-14,0.99971,1.00002,0.99976,0.99997,33721675.14,USDT
71795,2023-10-15,0.99972,1.00015,0.99997,1.00013,42751970.1,USDT
71796,2023-10-16,0.99981,1.0005,1.00012,1.00044,201489744.04,USDT
71797,2023-10-17,1.00025,1.00065,1.00043,1.00036,99582508.73,USDT
71798,2023-10-18,1.00008,1.00059,1.00036,1.00021,112560906.47,USDT
71799,2023-10-19,1.00005,1.00052,1.00021,1.00045,134192315.13,USDT
71800,2023-10-20,1.00018,1.0009,1.00044,1.00048,194846622.58,USDT
71801,2023-10-21,0.99991,1.00053,1.00049,1.00041,68187781.29,USDT
71802,2023-10-22,1.00014,1.00065,1.00041,1.00032,67102433.42,USDT
71803,2023-10-23,0.9998,1.00072,1.00032,1.00044,215866652.17,USDT
71804,2023-10-24,0.99716,1.00051,1.00044,1.00003,274666015.6,USDT
71805,2023-10-25,0.99978,1.00057,1.00003,1.00027,210633458.58,USDT
71806,2023-10-26,0.99989,1.00034,1.00026,1.00014,149948400.21,USDT
71807,2023-10-27,0.99999,1.00026,1.00013,1.00023,133254856.7,USDT
71808,2023-10-28,1.00004,1.00023,1.00023,1.00019,39976028.88,USDT
71809,2023-10-29,1.00007,1.00043,1.00018,1.0003,42334364.13,USDT
71810,2023-10-30,0.998,1.00053,1.0003,1.00039,151503567.33,USDT
71811,2023-10-31,1.00013,1.00052,1.00039,1.00039,159217362.7,USDT
71812,2023-11-01,0.99938,1.00056,1.00039,1.00039,193504775.0,USDT
71813,2023-11-02,1.0,1.00071,1.00038,1.00018,229377436.86,USDT
71814,2023-11-03,1.00005,1.00049,1.00017,1.00042,175442043.95,USDT
71815,2023-11-04,1.00027,1.00071,1.00041,1.00062,68580579.85,USDT
71816,2023-11-05,1.00057,1.00121,1.00062,1.00073,102324721.5,USDT
71817,2023-11-06,1.00003,1.00088,1.00072,1.0003,195169259.96,USDT
71818,2023-11-07,1.00004,1.00056,1.00031,1.0004,260871545.85,USDT
71819,2023-11-08,0.99997,1.00051,1.00039,1.00035,167429282.67,USDT
71820,2023-11-09,0.9998,1.00066,1.00036,1.00009,442593905.47,USDT
71821,2023-11-10,0.99998,1.00072,1.0001,1.00049,276487250.46,USDT
71822,2023-11-11,1.00015,1.00074,1.00049,1.00021,177364890.64,USDT
71823,2023-11-12,1.00012,1.0007,1.00021,1.00057,195021056.91,USDT
71824,2023-11-13,1.00009,1.00085,1.00057,1.00023,306132559.23,USDT
71825,2023-11-14,0.9997,1.00041,1.00023,1.00018,248380366.5,USDT
71826,2023-11-15,0.99998,1.00083,1.00017,1.00054,512390772.15,USDT
71827,2023-11-16,0.99993,1.00062,1.00054,1.00011,346193499.51,USDT
71828,2023-11-17,0.9999,1.0004,1.00011,1.00039,258274798.64,USDT
71829,2023-11-18,1.00022,1.0006,1.00039,1.00054,115809124.55,USDT
71830,2023-11-19,1.00035,1.0007,1.00054,1.00053,99939338.8,USDT
71831,2023-11-20,1.00035,1.001,1.00052,1.00069,292970625.93,USDT
71832,2023-11-21,1.00008,1.0007,1.0007,1.00034,326763725.11,USDT
71833,2023-11-22,0.99993,1.0004,1.00034,1.00031,357802863.34,USDT
71834,2023-11-23,1.00009,1.00047,1.0003,1.00012,147922198.72,USDT
71835,2023-11-24,0.99937,1.00093,1.00013,1.00077,335258357.73,USDT
71836,2023-11-25,1.00038,1.00079,1.00077,1.00057,247386242.36,USDT
71837,2023-11-26,1.00021,1.0006,1.00057,1.00035,338764789.39,USDT
71838,2023-11-27,0.9999,1.0004,1.00035,0.99999,235126227.08,USDT
71839,2023-11-28,0.99996,1.00075,0.99999,1.00045,269394246.84,USDT
71840,2023-11-29,0.9999,1.0007,1.00045,1.00021,304861924.48,USDT
71841,2023-11-30,0.99998,1.00023,1.00021,1.00016,104803269.92,USDT
71842,2023-12-01,1.0001,1.0005,1.00017,1.0005,214589520.6,USDT
71843,2023-12-02,1.00027,1.0005,1.00049,1.00044,121200499.19,USDT
71844,2023-12-03,1.00028,1.00053,1.00044,1.00039,103195673.93,USDT
71845,2023-12-04,0.99994,1.00051,1.00039,1.00002,239587188.55,USDT
71846,2023-12-05,0.99985,1.00024,1.00001,1.0002,239768256.79,USDT
71847,2023-12-06,0.9998,1.00029,1.0002,1.00002,260197662.14,USDT
71848,2023-12-07,0.99993,1.0004,1.00002,1.00028,234007003.55,USDT
71849,2023-12-08,0.99735,1.00045,1.00029,1.00025,248183686.38,USDT
71850,2023-12-09,1.0002,1.0004,1.00025,1.00032,162390879.68,USDT
71851,2023-12-10,0.9999,1.00033,1.00031,1.00002,115706157.43,USDT
71852,2023-12-11,0.99903,1.00036,1.00003,0.99956,256469946.85,USDT
71853,2023-12-12,0.99905,0.99989,0.99956,0.99953,194669573.78,USDT
71854,2023-12-13,0.9992,1.00033,0.99954,1.00019,339233274.31,USDT
71855,2023-12-14,0.99888,1.00034,1.00019,1.00017,302739207.24,USDT
71856,2023-12-15,0.99938,1.00037,1.00018,0.99992,247453191.73,USDT
71857,2023-12-16,0.99901,1.0003,0.99992,0.99921,143687323.79,USDT
71858,2023-12-17,0.99796,0.99925,0.99921,0.99909,144402700.33,USDT
71859,2023-12-19,0.99929,0.99984,0.9998,0.99971,215897322.31,USDT
71860,2023-12-20,0.99941,1.00034,0.9997,0.99999,337262235.2,USDT
71861,2023-12-21,0.99975,1.00023,1.0,1.00015,248177049.74,USDT
71862,2023-12-22,0.9999,1.00088,1.00014,1.00076,372483692.35,USDT
71863,2023-12-23,1.00027,1.001,1.00076,1.00041,171798093.77,USDT
71864,2023-12-24,1.00024,1.0008,1.00041,1.0006,186720617.0,USDT
71865,2023-12-25,0.99998,1.00065,1.00061,1.00023,146705515.19,USDT
71866,2023-12-26,0.99935,1.0003,1.00023,1.0,282296647.8,USDT
71867,2023-12-27,0.99957,1.0008,1.0,1.00072,297624342.98,USDT
71868,2023-12-28,1.00006,1.00088,1.00071,1.00038,381305404.03,USDT
71869,2023-12-29,0.99786,1.00074,1.00039,1.00009,349329172.32,USDT
71870,2023-12-30,0.99981,1.00051,1.00008,1.00008,149282136.26,USDT
71871,2023-12-31,0.99939,1.0006,1.00008,0.99973,158679814.84,USDT
71872,2024-01-01,0.99956,1.00057,0.99972,1.00037,163952337.73,USDT
71873,2024-01-02,1.00014,1.00116,1.00037,1.00033,355692470.91,USDT
71874,2024-01-03,0.99853,1.03602,1.00033,1.00045,434325489.36,USDT
71875,2024-01-04,1.00037,1.00155,1.00045,1.00099,332603485.85,USDT
71876,2024-01-05,1.00046,1.00125,1.00098,1.0008,323226046.83,USDT
71877,2024-01-06,1.00028,1.00096,1.0008,1.00055,173385488.53,USDT
71878,2024-01-07,1.00038,1.0008,1.00055,1.0006,163115277.38,USDT
71879,2024-01-08,1.00027,1.00117,1.00061,1.00081,505464909.9,USDT
71880,2024-01-09,1.0,1.0009,1.00081,1.00023,387862913.32,USDT
71881,2024-01-10,0.99999,1.00064,1.00023,1.00031,395980333.98,USDT
71882,2024-01-11,0.99933,1.00092,1.00031,1.00007,576898979.45,USDT
71883,2024-01-12,0.99873,1.0003,1.00007,0.99966,468349571.05,USDT
71884,2024-01-14,0.99921,0.99994,0.9999,0.99921,167545203.04,USDT
71885,2024-01-15,0.99905,0.99968,0.99921,0.99933,219579139.52,USDT
71886,2024-01-17,0.99822,0.99988,0.99968,0.99903,417192616.59,USDT
71887,2024-01-18,0.99768,0.99918,0.99902,0.99904,408176278.62,USDT
71888,2024-01-19,0.9983,1.0001,0.99904,0.99913,446935953.76,USDT
71889,2024-01-20,0.99899,0.99945,0.99914,0.99929,106741595.63,USDT
71890,2024-01-21,0.9992,0.9996,0.99929,0.99935,80141587.99,USDT
71891,2024-01-22,0.99888,0.99943,0.99935,0.99901,128633621.79,USDT
71892,2021-08-12,1.002,1.006,1.003,1.002,501575.15,UST
71893,2021-08-13,1.001,1.005,1.002,1.004,787902.06,UST
71894,2021-08-14,1.002,1.005,1.004,1.004,982896.63,UST
71895,2021-08-15,1.002,1.007,1.004,1.003,1419169.79,UST
71896,2021-08-16,1.002,1.008,1.003,1.003,1559191.13,UST
71897,2021-08-17,1.002,1.008,1.003,1.004,4279229.25,UST
71898,2021-08-18,1.001,1.007,1.004,1.004,3168974.52,UST
71899,2021-08-19,1.002,1.005,1.004,1.004,1599249.06,UST
71900,2021-08-20,1.003,1.006,1.004,1.005,1748979.58,UST
71901,2021-08-21,1.004,1.006,1.004,1.005,760286.15,UST
71902,2021-08-22,1.003,1.006,1.004,1.005,768573.46,UST
71903,2021-08-23,1.001,1.005,1.004,1.003,1013865.85,UST
71904,2021-08-24,1.0,1.004,1.002,1.001,2226111.2,UST
71905,2021-08-25,1.0,1.002,1.001,1.0,1444903.24,UST
71906,2021-08-26,1.0,1.002,1.0,1.001,771067.64,UST
71907,2021-08-27,1.0,1.003,1.0,1.002,1113523.68,UST
71908,2021-08-28,1.001,1.002,1.001,1.002,344291.44,UST
71909,2021-08-29,1.001,1.003,1.002,1.001,925276.74,UST
71910,2021-08-30,1.0,1.002,1.002,1.001,1180528.6,UST
71911,2021-08-31,1.0,1.003,1.001,1.002,1686287.5,UST
71912,2021-09-01,1.001,1.003,1.001,1.001,2753157.14,UST
71913,2021-09-04,1.0,1.002,1.001,1.002,1122389.19,UST
71914,2021-09-05,1.001,1.004,1.002,1.001,793413.69,UST
71915,2021-09-06,1.0,1.003,1.001,1.0,817542.33,UST
71916,2021-09-07,0.979,1.002,1.001,1.001,6035391.69,UST
71917,2021-09-08,1.0,1.003,1.0,1.0,2136780.68,UST
71918,2021-09-09,1.0,1.003,1.0,1.003,2683940.5,UST
71919,2021-09-10,1.001,1.009,1.002,1.005,4110905.1,UST
71920,2021-09-11,1.002,1.009,1.005,1.004,3044952.48,UST
71921,2021-09-12,1.004,1.008,1.004,1.004,1644252.95,UST
71922,2021-09-13,1.001,1.006,1.004,1.004,2578627.59,UST
71923,2021-09-14,1.003,1.005,1.004,1.004,1876828.78,UST
71924,2021-09-15,1.003,1.006,1.003,1.004,1958369.3,UST
71925,2021-09-16,1.003,1.005,1.004,1.004,1657597.59,UST
71926,2021-09-17,1.002,1.005,1.003,1.004,1832727.62,UST
71927,2021-09-18,1.002,1.004,1.004,1.004,1558103.85,UST
71928,2021-09-19,1.003,1.005,1.003,1.003,782538.7,UST
71929,2021-09-20,1.0,1.005,1.003,1.0,3032485.1,UST
71930,2021-09-21,1.0,1.002,1.001,1.001,1499431.74,UST
71931,2021-09-22,1.001,1.003,1.002,1.001,1486997.79,UST
71932,2021-09-23,1.0,1.002,1.002,1.0,1613150.61,UST
71933,2021-09-24,1.0,1.005,1.001,1.001,2605875.65,UST
71934,2021-09-27,1.0,1.002,1.001,1.001,1206925.03,UST
71935,2021-09-28,1.0,1.004,1.001,1.002,1664157.69,UST
71936,2021-09-29,1.0,1.003,1.001,1.0,1503919.51,UST
71937,2021-09-30,0.997,1.001,1.001,1.0,1150978.7,UST
71938,2021-10-02,1.0,1.009,1.002,1.002,2010466.67,UST
71939,2021-10-03,1.001,1.003,1.002,1.002,1509689.72,UST
71940,2021-10-04,1.0,1.004,1.001,1.001,3769390.47,UST
71941,2021-10-05,1.0,1.004,1.002,1.002,3037110.71,UST
71942,2021-10-06,1.0,1.003,1.001,1.002,2804195.23,UST
71943,2021-10-08,0.996,1.003,1.002,1.001,3232401.03,UST
71944,2021-10-12,0.998,1.001,1.0,1.0,2310035.03,UST
71945,2021-10-13,1.0,1.001,1.0,1.001,1145039.16,UST
71946,2021-10-14,1.0,1.002,1.001,1.0,2259604.89,UST
71947,2021-10-19,1.0,1.002,1.0,1.0,954066.46,UST
71948,2021-10-20,1.0,1.003,1.001,1.001,1959080.96,UST
71949,2021-10-21,1.001,1.004,1.001,1.002,3565912.73,UST
71950,2021-10-22,1.001,1.003,1.002,1.001,1990033.71,UST
71951,2021-10-23,1.001,1.006,1.002,1.002,2521608.06,UST
71952,2021-10-24,1.001,1.007,1.002,1.002,5189253.88,UST
71953,2021-10-25,1.001,1.004,1.003,1.004,1831980.4,UST
71954,2021-10-26,1.002,1.013,1.003,1.003,4390029.66,UST
71955,2021-10-27,1.0,1.004,1.003,1.002,7014934.62,UST
71956,2021-10-28,1.001,1.005,1.003,1.002,6227529.13,UST
71957,2021-10-29,1.001,1.005,1.002,1.002,5587663.39,UST
71958,2021-10-30,1.001,1.004,1.002,1.002,5286885.63,UST
71959,2021-10-31,1.002,1.005,1.003,1.004,3725574.13,UST
71960,2021-11-01,1.002,1.004,1.004,1.003,2913607.5,UST
71961,2021-11-02,1.002,1.004,1.004,1.004,3586972.34,UST
71962,2021-11-03,1.002,1.005,1.004,1.003,6107780.76,UST
71963,2021-11-04,1.001,1.017,1.003,1.004,6876318.14,UST
71964,2021-11-05,1.001,1.01,1.004,1.003,3456377.15,UST
71965,2021-11-06,1.002,1.003,1.002,1.002,1624247.78,UST
71966,2021-11-07,1.001,1.003,1.003,1.003,1601167.53,UST
71967,2021-11-08,1.002,1.006,1.003,1.003,3556580.28,UST
71968,2021-11-09,1.003,1.006,1.004,1.006,4922588.19,UST
71969,2021-11-10,1.003,1.012,1.006,1.006,6048134.89,UST
71970,2021-11-11,1.002,1.006,1.005,1.004,5785128.47,UST
71971,2021-11-12,1.003,1.01,1.005,1.005,4300297.12,UST
71972,2021-11-13,1.004,1.009,1.005,1.007,2874628.65,UST
71973,2021-11-14,1.005,1.011,1.006,1.007,3504562.11,UST
71974,2021-11-15,1.004,1.008,1.007,1.005,4622367.46,UST
71975,2021-11-16,1.002,1.009,1.006,1.005,7281981.33,UST
71976,2021-11-17,1.002,1.005,1.004,1.004,4804622.14,UST
71977,2021-11-18,0.995,1.005,1.004,1.001,11625522.84,UST
71978,2021-11-19,0.994,1.002,1.002,1.001,12656268.9,UST
71979,2021-11-22,1.001,1.003,1.002,1.001,3976734.92,UST
71980,2021-11-23,1.0,1.003,1.001,1.001,3749809.75,UST
71981,2021-11-24,1.001,1.004,1.002,1.003,3831641.44,UST
71982,2021-11-25,1.002,1.006,1.002,1.003,3708761.96,UST
71983,2021-11-26,1.0,1.006,1.003,1.003,8276006.61,UST
71984,2021-11-27,1.001,1.013,1.004,1.001,6834135.43,UST
71985,2021-11-28,1.001,1.003,1.002,1.003,3163352.07,UST
71986,2021-11-29,1.002,1.004,1.002,1.002,3243032.71,UST
71987,2021-11-30,1.002,1.017,1.003,1.011,6151168.96,UST
71988,2021-12-01,1.003,1.011,1.01,1.005,4713833.75,UST
71989,2021-12-02,1.002,1.009,1.005,1.004,5786244.94,UST
71990,2021-12-03,1.001,1.012,1.004,1.001,8692662.61,UST
71991,2021-12-04,1.0,1.004,1.001,1.001,12377755.89,UST
71992,2021-12-06,1.001,1.003,1.002,1.001,6634824.89,UST
71993,2021-12-07,1.001,1.003,1.001,1.002,5572316.35,UST
71994,2021-12-08,1.001,1.003,1.003,1.001,3442868.87,UST
71995,2021-12-09,1.0,1.004,1.002,1.002,5461452.17,UST
71996,2021-12-10,1.001,1.003,1.002,1.002,3951627.57,UST
71997,2021-12-11,1.0,1.003,1.003,1.0,5681601.18,UST
71998,2021-12-12,1.0,1.002,1.001,1.001,1638179.81,UST
71999,2021-12-13,0.993,1.003,1.001,1.0,13991948.75,UST
72000,2021-12-14,0.998,1.001,1.001,1.0,7211631.03,UST
72001,2021-12-15,1.0,1.002,1.001,1.0,4685921.48,UST
72002,2021-12-16,1.0,1.002,1.0,1.002,3281060.99,UST
72003,2021-12-17,1.001,1.003,1.001,1.002,3859835.06,UST
72004,2021-12-18,1.0,1.004,1.002,1.002,7974295.94,UST
72005,2021-12-19,1.0,1.004,1.002,1.002,4750645.08,UST
72006,2021-12-20,1.001,1.006,1.002,1.001,6012356.45,UST
72007,2021-12-21,1.001,1.01,1.001,1.008,7755826.33,UST
72008,2021-12-22,1.003,1.014,1.008,1.004,7192850.67,UST
72009,2021-12-23,1.0,1.004,1.004,1.001,7377720.55,UST
72010,2021-12-24,1.001,1.003,1.002,1.001,5157496.51,UST
72011,2021-12-25,1.001,1.002,1.001,1.002,1212611.81,UST
72012,2021-12-26,1.001,1.003,1.001,1.002,2156070.59,UST
72013,2021-12-27,1.001,1.002,1.002,1.001,2902259.4,UST
72014,2021-12-28,1.001,1.003,1.001,1.001,4280268.24,UST
72015,2021-12-29,1.001,1.006,1.002,1.002,6735821.88,UST
72016,2021-12-30,1.001,1.002,1.002,1.001,2019108.5,UST
72017,2021-12-31,1.001,1.004,1.001,1.001,3438892.33,UST
72018,2022-01-01,1.001,1.003,1.002,1.002,3227648.21,UST
72019,2022-01-02,1.001,1.002,1.002,1.001,1671374.61,UST
72020,2022-01-03,1.001,1.002,1.002,1.001,2448455.88,UST
72021,2022-01-04,1.001,1.003,1.002,1.002,3695965.47,UST
72022,2022-01-05,1.0,1.002,1.001,1.001,6082957.74,UST
72023,2022-01-06,1.0,1.002,1.0,1.002,5176938.72,UST
72024,2022-01-08,0.996,1.001,0.999,1.0,10590872.99,UST
72025,2022-01-11,1.0,1.002,1.001,1.002,3898424.11,UST
72026,2022-01-12,1.0,1.002,1.002,1.001,4904591.14,UST
72027,2022-01-13,0.997,1.002,1.0,1.0,5954647.34,UST
72028,2022-01-14,0.995,1.002,1.0,1.002,5546637.81,UST
72029,2022-01-15,1.001,1.007,1.002,1.001,6931797.93,UST
72030,2022-01-16,1.001,1.005,1.002,1.001,3573965.44,UST
72031,2022-01-18,1.0,1.001,1.001,1.001,3642368.24,UST
72032,2022-01-19,1.0,1.006,1.001,1.001,4034565.57,UST
72033,2022-01-20,1.001,1.004,1.002,1.002,4011055.5,UST
72034,2022-01-21,1.001,1.007,1.002,1.002,11796182.5,UST
72035,2022-01-24,0.998,1.002,1.0,1.0,9988367.77,UST
72036,2022-01-26,0.998,1.001,1.0,1.0,14733187.21,UST
72037,2022-01-27,0.992,1.001,1.0,0.996,18074647.49,UST
72038,2022-01-28,0.985,0.999,0.997,0.997,34130322.28,UST
72039,2022-02-02,1.0,1.001,1.0,1.0,2570542.91,UST
72040,2022-02-03,1.0,1.004,1.001,1.001,3484148.45,UST
72041,2022-02-04,1.0,1.002,1.002,1.001,5370779.32,UST
72042,2022-02-05,1.0,1.002,1.002,1.001,3529382.32,UST
72043,2022-02-06,1.0,1.001,1.0,1.0,2158257.15,UST
72044,2022-02-07,1.0,1.002,1.0,1.0,4555170.98,UST
72045,2022-02-08,0.998,1.001,1.0,1.0,6281590.13,UST
72046,2022-02-10,1.0,1.002,1.0,1.001,3590627.5,UST
72047,2022-02-11,1.001,1.003,1.001,1.002,3952029.91,UST
72048,2022-02-12,1.001,1.002,1.002,1.002,3260196.23,UST
72049,2022-02-13,1.001,1.002,1.002,1.001,3015840.85,UST
72050,2022-02-14,1.001,1.002,1.002,1.002,2594954.52,UST
72051,2022-02-15,1.001,1.004,1.002,1.002,13917312.25,UST
72052,2022-02-16,1.0,1.002,1.002,1.002,6970389.91,UST
72053,2022-02-17,1.0,1.002,1.001,1.001,4780956.63,UST
72054,2022-02-18,1.0,1.003,1.001,1.003,7489127.14,UST
72055,2022-02-19,1.002,1.004,1.002,1.003,2583607.59,UST
72056,2022-02-20,1.002,1.003,1.002,1.003,2975641.38,UST
72057,2022-02-21,1.002,1.038,1.003,1.003,5992360.11,UST
72058,2022-02-22,1.002,1.007,1.003,1.005,5535260.18,UST
72059,2022-02-23,1.003,1.007,1.004,1.004,4678593.37,UST
72060,2022-02-24,1.003,1.006,1.005,1.004,7748293.76,UST
72061,2022-02-25,1.003,1.007,1.005,1.006,6870302.23,UST
72062,2022-02-26,1.004,1.006,1.005,1.005,2293658.34,UST
72063,2022-02-27,1.004,1.005,1.004,1.004,4496346.02,UST
72064,2022-02-28,1.003,1.005,1.005,1.004,8641044.91,UST
72065,2022-03-01,1.003,1.009,1.005,1.004,9409474.67,UST
72066,2022-03-02,1.004,1.005,1.005,1.005,3707589.65,UST
72067,2022-03-03,1.004,1.006,1.005,1.004,8553154.36,UST
72068,2022-03-04,1.004,1.006,1.005,1.005,6376034.52,UST
72069,2022-03-05,1.004,1.006,1.005,1.004,5005052.51,UST
72070,2022-03-06,1.004,1.005,1.005,1.004,2238168.99,UST
72071,2022-03-07,1.003,1.005,1.004,1.004,6221823.27,UST
72072,2022-03-08,1.004,1.005,1.004,1.005,3256141.89,UST
72073,2022-03-09,1.004,1.005,1.005,1.004,3170600.74,UST
72074,2022-03-10,1.004,1.008,1.005,1.005,6390217.35,UST
72075,2022-03-11,1.004,1.006,1.006,1.005,3863423.66,UST
72076,2022-03-12,1.004,1.005,1.005,1.005,1542365.67,UST
72077,2022-03-13,1.003,1.005,1.004,1.005,4451521.67,UST
72078,2022-03-14,1.004,1.005,1.004,1.005,2299074.89,UST
72079,2022-03-15,1.004,1.005,1.005,1.004,3895410.82,UST
72080,2022-03-16,1.003,1.005,1.004,1.004,4885326.87,UST
72081,2022-03-17,1.003,1.004,1.004,1.004,2081761.02,UST
72082,2022-03-18,1.001,1.004,1.004,1.003,6436142.3,UST
72083,2022-03-19,1.003,1.004,1.003,1.004,3107739.15,UST
72084,2022-03-20,1.003,1.004,1.003,1.004,1679962.14,UST
72085,2022-03-21,1.003,1.004,1.004,1.003,5377918.08,UST
72086,2022-03-22,1.003,1.004,1.003,1.003,4138726.34,UST
72087,2022-03-23,1.003,1.004,1.004,1.003,2850142.45,UST
72088,2022-03-24,1.0,1.004,1.004,1.001,7197172.51,UST
72089,2022-03-25,1.0,1.002,1.001,1.001,11875688.96,UST
72090,2022-03-26,1.0,1.002,1.001,1.001,1493481.93,UST
72091,2022-03-27,1.0,1.002,1.002,1.0,2360900.93,UST
72092,2022-03-28,0.998,1.001,1.0,1.001,6912064.08,UST
72093,2022-03-29,1.0,1.001,1.001,1.0,2952498.92,UST
72094,2022-03-30,1.0,1.002,1.0,1.001,5959494.28,UST
72095,2022-03-31,1.0,1.002,1.001,1.0,8543853.2,UST
72096,2022-04-01,1.0,1.001,1.0,1.001,4047693.6,UST
72097,2022-04-02,1.0,1.001,1.0,1.0,2295985.29,UST
72098,2022-04-03,1.0,1.001,1.0,1.0,1842135.47,UST
72099,2022-04-04,0.998,1.001,1.001,1.001,7500695.36,UST
72100,2022-04-06,1.0,1.001,1.001,1.0,5321983.45,UST
72101,2022-04-09,1.0,1.001,1.001,1.0,2445681.12,UST
72102,2022-04-13,1.0,1.001,1.0,1.0,5889310.32,UST
72103,2022-04-14,1.0,1.002,1.001,1.001,5026140.45,UST
72104,2022-04-15,1.0,1.003,1.002,1.003,6267312.62,UST
72105,2022-04-16,1.002,1.004,1.002,1.004,2090857.31,UST
72106,2022-04-17,1.002,1.004,1.003,1.002,2409579.99,UST
72107,2022-04-18,1.002,1.004,1.003,1.004,2960250.14,UST
72108,2022-04-19,1.002,1.004,1.004,1.004,7369629.56,UST
72109,2022-04-20,1.003,1.005,1.003,1.005,2196284.08,UST
72110,2022-04-21,1.003,1.005,1.005,1.003,4555519.96,UST
72111,2022-04-22,1.002,1.004,1.003,1.002,4194554.68,UST
72112,2022-04-23,1.002,1.003,1.002,1.002,3008103.62,UST
72113,2022-04-24,1.0,1.003,1.002,1.002,2210510.19,UST
72114,2022-04-25,1.0,1.002,1.002,1.0,4558675.54,UST
72115,2022-04-26,1.0,1.002,1.0,1.0,4190320.17,UST
72116,2022-04-27,0.992,1.002,1.001,1.0,8641149.1,UST
72117,2022-04-28,1.0,1.001,1.001,1.0,5386114.51,UST
72118,2022-04-30,1.0,1.001,1.001,1.0,1797021.71,UST
72119,2022-05-01,1.0,1.001,1.0,1.001,2978878.85,UST
72120,2022-05-02,1.0,1.001,1.001,1.0,4543266.88,UST
72121,2022-05-03,0.998,1.001,1.0,1.0,6402063.85,UST
72122,2022-05-04,0.997,1.001,1.0,1.0,5647650.87,UST
72123,2022-05-08,0.987,0.998,0.994,0.995,10493571.03,UST
72124,2022-05-09,0.764,0.995,0.994,0.765,31165821.87,UST
72125,2022-05-10,0.616,0.937,0.766,0.799,101795955.85,UST
72126,2022-05-11,0.259,0.85,0.799,0.767,158775445.4,UST
72127,2022-05-12,0.252,0.843,0.767,0.382,105330054.29,UST
72128,2022-05-13,0.05,0.389,0.383,0.12893,151055357.58,UST
72129,2022-05-14,0.11579,0.22766,0.12535,0.1823,120418800.2,UST
72130,2022-05-15,0.13315,0.27695,0.1823,0.14739,164816069.7,UST
72131,2022-05-16,0.05226,0.16851,0.14744,0.10072,300208053.02,UST
72132,2022-05-17,0.08289,0.1262,0.10072,0.08809,146027279.73,UST
72133,2022-05-18,0.08616,0.132,0.08809,0.09261,188744998.38,UST
72134,2022-05-19,0.07278,0.09522,0.09259,0.07522,98793615.72,UST
72135,2022-05-20,0.05801,0.0772,0.07506,0.06468,110856421.12,UST
72136,2022-05-21,0.04737,0.06501,0.06459,0.05722,91116004.62,UST
72137,2022-05-22,0.0551,0.07414,0.05722,0.06428,145174419.9,UST
72138,2022-05-23,0.05992,0.078,0.06411,0.06954,93901012.17,UST
72139,2022-05-24,0.06227,0.07095,0.06904,0.06887,41376110.81,UST
72140,2022-05-25,0.06519,0.115,0.06884,0.09418,214503638.86,UST
72141,2022-05-26,0.03612,0.11941,0.09421,0.04385,321776858.54,UST
72142,2022-05-27,0.02053,0.047,0.04351,0.03289,237528452.99,UST
72143,2023-09-20,0.2,0.33,0.2,0.26861,7118060.0,VARA
72144,2023-09-21,0.14224,0.27189,0.26871,0.17527,15105758.0,VARA
72145,2023-09-22,0.157,0.19558,0.17544,0.16337,7247331.0,VARA
72146,2023-09-23,0.14983,0.1675,0.16337,0.15423,2731971.0,VARA
72147,2023-09-24,0.14306,0.15441,0.1541,0.1476,2867533.0,VARA
72148,2023-09-25,0.12465,0.14732,0.14732,0.12752,4473740.0,VARA
72149,2023-09-26,0.123,0.1595,0.12748,0.14745,6196875.0,VARA
72150,2023-09-27,0.13448,0.17467,0.14759,0.13566,7525159.0,VARA
72151,2023-09-28,0.13448,0.14925,0.13565,0.14218,3815610.0,VARA
72152,2023-09-29,0.1214,0.14272,0.1422,0.12882,3804968.0,VARA
72153,2023-09-30,0.12203,0.13021,0.12883,0.12509,2689796.0,VARA
72154,2023-10-01,0.12201,0.12821,0.12502,0.12318,1186539.0,VARA
72155,2023-10-02,0.12257,0.13038,0.12338,0.1233,1602645.0,VARA
72156,2023-10-03,0.1175,0.12415,0.12327,0.11805,1217578.0,VARA
72157,2023-10-04,0.10943,0.11896,0.11805,0.112,1661432.0,VARA
72158,2023-10-05,0.106,0.13,0.11159,0.1202,3886039.0,VARA
72159,2023-10-06,0.10943,0.12076,0.12076,0.11317,1525393.0,VARA
72160,2023-10-07,0.10382,0.11341,0.11317,0.10456,1425832.0,VARA
72161,2023-10-08,0.10158,0.10712,0.10507,0.1063,993698.0,VARA
72162,2023-10-09,0.099,0.10613,0.10568,0.09908,924466.0,VARA
72163,2023-10-10,0.09214,0.09963,0.09908,0.0929,1408776.0,VARA
72164,2023-10-11,0.09104,0.10427,0.09273,0.09567,1911718.0,VARA
72165,2023-10-12,0.08563,0.09651,0.09567,0.08752,1770205.0,VARA
72166,2023-10-13,0.08521,0.09657,0.08752,0.09499,3111226.0,VARA
72167,2023-10-14,0.09439,0.1074,0.09563,0.09968,4601965.0,VARA
72168,2023-10-15,0.09187,0.101,0.09968,0.09306,1568636.0,VARA
72169,2023-10-16,0.09025,0.09674,0.09306,0.09116,1232776.0,VARA
72170,2023-10-17,0.08359,0.09379,0.09116,0.08876,1179122.0,VARA
72171,2023-10-18,0.078,0.0891,0.0891,0.08066,2167181.0,VARA
72172,2023-10-19,0.06913,0.096,0.08042,0.07109,7894021.0,VARA
72173,2023-10-20,0.0671,0.07675,0.07109,0.07029,6775488.0,VARA
72174,2023-10-21,0.06667,0.07152,0.07028,0.06885,3021774.0,VARA
72175,2023-10-22,0.06356,0.07296,0.06839,0.06509,4182647.0,VARA
72176,2023-10-23,0.05761,0.06999,0.06509,0.06289,6682814.0,VARA
72177,2023-10-24,0.05875,0.06754,0.06276,0.06026,5581517.0,VARA
72178,2023-10-25,0.0535,0.06116,0.06027,0.0555,5964885.0,VARA
72179,2023-10-26,0.05069,0.058,0.0555,0.05245,6324519.0,VARA
72180,2023-10-27,0.05083,0.05579,0.05245,0.05217,5004814.0,VARA
72181,2023-10-28,0.05096,0.05579,0.05206,0.05518,4718273.0,VARA
72182,2023-10-29,0.05432,0.06809,0.05518,0.05586,13116310.0,VARA
72183,2023-10-30,0.05518,0.05859,0.05586,0.05547,2891699.0,VARA
72184,2023-10-31,0.05391,0.057,0.05547,0.05414,1667122.0,VARA
72185,2023-11-01,0.05274,0.05468,0.05392,0.05405,2020563.0,VARA
72186,2023-11-02,0.0507,0.05491,0.05391,0.05173,4346857.0,VARA
72187,2023-11-03,0.0488,0.05516,0.05173,0.04968,3892941.0,VARA
72188,2023-11-04,0.04968,0.05338,0.04968,0.05324,2340834.0,VARA
72189,2023-11-05,0.05097,0.05598,0.05301,0.05284,2392163.0,VARA
72190,2023-11-06,0.05095,0.05522,0.05255,0.05223,1947907.0,VARA
72191,2023-11-07,0.05137,0.054,0.05202,0.05195,1286662.0,VARA
72192,2023-11-08,0.05103,0.05277,0.05197,0.05185,628638.0,VARA
72193,2023-11-09,0.05061,0.057,0.05185,0.05227,4561797.0,VARA
72194,2023-11-10,0.05227,0.0618,0.05227,0.05832,4001609.0,VARA
72195,2023-11-11,0.05735,0.066,0.05832,0.06463,4558484.0,VARA
72196,2023-11-12,0.0569,0.06501,0.06412,0.05828,1648000.0,VARA
72197,2023-11-13,0.05012,0.06279,0.05808,0.054,7508747.0,VARA
72198,2023-11-14,0.05188,0.095,0.05411,0.071,37808684.0,VARA
72199,2023-11-15,0.0645,0.0728,0.06965,0.06677,9453966.0,VARA
72200,2023-11-16,0.0635,0.0685,0.06684,0.06552,4206319.0,VARA
72201,2023-11-17,0.063,0.07358,0.06554,0.07019,3256476.0,VARA
72202,2023-11-18,0.06304,0.07037,0.07019,0.0639,2297666.0,VARA
72203,2023-11-19,0.06225,0.06629,0.0639,0.06499,1750608.0,VARA
72204,2023-11-20,0.06355,0.06737,0.06516,0.06384,904657.0,VARA
72205,2023-11-21,0.0629,0.06886,0.06384,0.06846,1844472.0,VARA
72206,2023-11-22,0.061,0.0686,0.06846,0.06472,3964150.0,VARA
72207,2023-11-23,0.05901,0.06766,0.06504,0.05966,4063896.0,VARA
72208,2023-11-24,0.059,0.0622,0.05966,0.0612,3643233.0,VARA
72209,2023-11-25,0.0579,0.06129,0.06129,0.05881,3444611.0,VARA
72210,2023-11-26,0.05623,0.06039,0.0588,0.05714,3419139.0,VARA
72211,2023-11-27,0.054,0.05859,0.05714,0.05692,2421619.0,VARA
72212,2023-11-28,0.05438,0.06604,0.05766,0.0615,6469233.0,VARA
72213,2023-11-29,0.0561,0.06563,0.06185,0.05701,6475395.0,VARA
72214,2023-11-30,0.05647,0.0608,0.05694,0.05825,5388828.0,VARA
72215,2023-12-01,0.0551,0.0608,0.05825,0.0603,7087366.0,VARA
72216,2023-12-02,0.05877,0.07985,0.06029,0.07161,37756927.0,VARA
72217,2023-12-03,0.06434,0.07504,0.0713,0.07045,21321171.0,VARA
72218,2023-12-04,0.066,0.095,0.07045,0.08484,30220799.0,VARA
72219,2023-12-05,0.08014,0.18,0.08484,0.14325,100793220.0,VARA
72220,2023-12-06,0.1123,0.153,0.14276,0.12173,29719695.0,VARA
72221,2023-12-07,0.10136,0.12561,0.12173,0.10857,20749949.0,VARA
72222,2023-12-08,0.103,0.1433,0.10799,0.12234,24119399.0,VARA
72223,2023-12-09,0.11013,0.1261,0.12322,0.11325,12719471.0,VARA
72224,2023-12-10,0.11119,0.1261,0.1133,0.1211,8339299.0,VARA
72225,2023-12-11,0.1012,0.124,0.1211,0.121,13771973.0,VARA
72226,2023-12-12,0.111,0.14,0.12104,0.114,12383325.0,VARA
72227,2023-12-13,0.10838,0.12054,0.11425,0.11637,5767886.0,VARA
72228,2023-12-14,0.10319,0.11863,0.11666,0.11424,9629928.0,VARA
72229,2023-12-15,0.1013,0.13,0.11424,0.11099,13162418.0,VARA
72230,2023-12-16,0.1022,0.1157,0.11099,0.10404,8763197.0,VARA
72231,2023-12-17,0.09341,0.10538,0.10447,0.09354,9194622.0,VARA
72232,2023-12-18,0.08504,0.1095,0.09358,0.09964,23384649.0,VARA
72233,2023-12-19,0.08928,0.11258,0.09959,0.09387,14945427.0,VARA
72234,2023-12-20,0.09004,0.101,0.09385,0.0917,13000461.0,VARA
72235,2023-12-21,0.0864,0.0982,0.0917,0.08741,10971227.0,VARA
72236,2023-12-22,0.081,0.09325,0.0872,0.08523,13034778.0,VARA
72237,2023-12-23,0.0811,0.087,0.08515,0.0854,5897567.0,VARA
72238,2023-12-24,0.08152,0.105,0.08568,0.08858,21437817.0,VARA
72239,2023-12-25,0.088,0.09634,0.08883,0.09083,6451286.0,VARA
72240,2023-12-26,0.08515,0.09279,0.09101,0.08533,4181083.0,VARA
72241,2023-12-27,0.08333,0.09163,0.08533,0.08607,5308419.0,VARA
72242,2023-12-28,0.08026,0.08714,0.08607,0.08057,4928455.0,VARA
72243,2023-12-29,0.07682,0.08311,0.08142,0.07996,5834346.0,VARA
72244,2023-12-30,0.0775,0.091,0.07996,0.07977,9608464.0,VARA
72245,2023-12-31,0.07536,0.0863,0.08,0.07733,7813619.0,VARA
72246,2024-01-01,0.07717,0.08499,0.07733,0.07952,4848067.0,VARA
72247,2024-01-02,0.07951,0.08592,0.0802,0.08152,5261345.0,VARA
72248,2024-01-03,0.07586,0.0898,0.08152,0.0769,10292774.0,VARA
72249,2024-01-04,0.07355,0.08406,0.07691,0.077,5433965.0,VARA
72250,2024-01-05,0.07699,0.11479,0.07699,0.10664,42474216.0,VARA
72251,2024-01-06,0.092,0.1285,0.10609,0.09663,54417902.0,VARA
72252,2024-01-07,0.08183,0.10267,0.09664,0.08435,15711284.0,VARA
72253,2024-01-08,0.07497,0.0914,0.08442,0.08745,16479899.0,VARA
72254,2024-01-09,0.08119,0.10588,0.08745,0.09521,45261869.0,VARA
72255,2024-01-10,0.08538,0.09872,0.09472,0.09554,15073778.0,VARA
72256,2024-01-11,0.08789,0.09797,0.09566,0.09229,10824899.0,VARA
72257,2024-01-12,0.0855,0.095,0.09229,0.08701,6786994.0,VARA
72258,2024-01-13,0.07674,0.08842,0.08701,0.0826,13026176.0,VARA
72259,2024-01-14,0.07964,0.087,0.08235,0.08016,5842075.0,VARA
72260,2024-01-15,0.07931,0.08585,0.0807,0.08168,4501770.0,VARA
72261,2024-01-16,0.08,0.08477,0.08117,0.08029,4740567.0,VARA
72262,2024-01-17,0.08,0.09398,0.08053,0.08212,12654965.0,VARA
72263,2024-01-18,0.07616,0.08397,0.08254,0.078,5807589.0,VARA
72264,2024-01-19,0.075,0.08005,0.078,0.0783,3624255.0,VARA
72265,2024-01-20,0.07556,0.07911,0.07838,0.07709,3066527.0,VARA
72266,2024-01-21,0.07551,0.07859,0.07709,0.07612,2495219.0,VARA
72267,2024-01-22,0.07394,0.07858,0.07587,0.07471,2053140.0,VARA
72268,2023-09-13,0.01624,0.01825,0.01655,0.01658,91547212.0,VET
72269,2023-09-14,0.01606,0.01726,0.01661,0.0171,67830840.0,VET
72270,2023-09-15,0.017,0.018,0.01707,0.01791,93962211.0,VET
72271,2023-09-16,0.01758,0.01849,0.01794,0.01771,48875635.0,VET
72272,2023-09-17,0.01696,0.01777,0.0177,0.01714,21229696.0,VET
72273,2023-09-18,0.01697,0.01788,0.01714,0.01736,27944818.0,VET
72274,2023-09-19,0.01728,0.01789,0.01735,0.0177,23258739.0,VET
72275,2023-09-20,0.01732,0.01778,0.01771,0.01773,18496912.0,VET
72276,2023-09-21,0.017,0.01799,0.01771,0.01709,18527170.0,VET
72277,2023-09-22,0.01695,0.01723,0.01712,0.01702,15540032.0,VET
72278,2023-09-23,0.01688,0.01712,0.01702,0.01703,14214497.0,VET
72279,2023-09-24,0.01647,0.01702,0.01701,0.01653,15137710.0,VET
72280,2023-09-25,0.01641,0.01686,0.01651,0.01673,16092960.0,VET
72281,2023-09-26,0.0164,0.01679,0.01675,0.01654,19467687.0,VET
72282,2023-09-27,0.01627,0.01686,0.01655,0.01638,22959105.0,VET
72283,2023-09-28,0.01638,0.01696,0.01641,0.01692,12676672.0,VET
72284,2023-09-29,0.01668,0.0171,0.01692,0.01707,16981390.0,VET
72285,2023-09-30,0.01697,0.01767,0.01709,0.01748,22170374.0,VET
72286,2023-10-01,0.01704,0.01758,0.0174,0.01749,16577686.0,VET
72287,2023-10-02,0.01676,0.0177,0.01749,0.01691,20450538.0,VET
72288,2023-10-03,0.01684,0.01729,0.01693,0.01688,11954723.0,VET
72289,2023-10-04,0.01634,0.01686,0.01682,0.01676,13927058.0,VET
72290,2023-10-05,0.01657,0.01688,0.01673,0.01665,12537329.0,VET
72291,2023-10-06,0.01657,0.01702,0.01664,0.01688,12342724.0,VET
72292,2023-10-07,0.01668,0.01708,0.01688,0.01708,8157969.0,VET
72293,2023-10-08,0.01687,0.0172,0.0171,0.01715,9642245.0,VET
72294,2023-10-09,0.0161,0.01718,0.01713,0.01654,17375442.0,VET
72295,2023-10-10,0.01651,0.01694,0.01653,0.01662,11427207.0,VET
72296,2023-10-11,0.01603,0.0167,0.01664,0.01618,11313029.0,VET
72297,2023-10-12,0.01605,0.01653,0.01619,0.01639,24971308.0,VET
72298,2023-10-13,0.01622,0.01652,0.01639,0.01639,15671770.0,VET
72299,2023-10-14,0.01634,0.01654,0.01639,0.01637,6277088.0,VET
72300,2023-10-15,0.01634,0.01668,0.01637,0.01648,7028540.0,VET
72301,2023-10-16,0.01644,0.01739,0.01649,0.01674,15694291.0,VET
72302,2023-10-17,0.01632,0.01675,0.01671,0.01654,10342469.0,VET
72303,2023-10-18,0.01614,0.01671,0.01655,0.01623,9813426.0,VET
72304,2023-10-19,0.016,0.01631,0.01621,0.01627,15771967.0,VET
72305,2023-10-20,0.01611,0.01677,0.01626,0.01653,13913238.0,VET
72306,2023-10-21,0.01646,0.01725,0.01654,0.01709,21055221.0,VET
72307,2023-10-22,0.01684,0.0176,0.01709,0.0176,11201252.0,VET
72308,2023-10-23,0.01753,0.01874,0.01763,0.0186,28576347.0,VET
72309,2023-10-24,0.01822,0.0194,0.01865,0.01845,33706198.0,VET
72310,2023-10-25,0.01833,0.01929,0.01846,0.01912,31487739.0,VET
72311,2023-10-26,0.01834,0.01965,0.01912,0.01874,37041349.0,VET
72312,2023-10-27,0.01814,0.01896,0.01874,0.01854,23125987.0,VET
72313,2023-10-28,0.01853,0.01932,0.01854,0.01895,12327926.0,VET
72314,2023-10-29,0.01878,0.01931,0.01895,0.01906,16917068.0,VET
72315,2023-10-30,0.0187,0.0193,0.01907,0.01908,17773647.0,VET
72316,2023-10-31,0.01821,0.01929,0.01908,0.01887,29388029.0,VET
72317,2023-11-01,0.01833,0.01955,0.01888,0.01948,24906978.0,VET
72318,2023-11-02,0.0187,0.01978,0.01948,0.01922,33306812.0,VET
72319,2023-11-03,0.01862,0.01933,0.01922,0.01927,26748993.0,VET
72320,2023-11-04,0.01915,0.02039,0.01929,0.02032,41449375.0,VET
72321,2023-11-05,0.02,0.02093,0.02035,0.02054,34607412.0,VET
72322,2023-11-06,0.02032,0.02235,0.02057,0.02182,43322922.0,VET
72323,2023-11-07,0.02,0.02186,0.02184,0.02167,37953292.0,VET
72324,2023-11-08,0.02142,0.02391,0.02167,0.02257,48772515.0,VET
72325,2023-11-09,0.02071,0.0232,0.0226,0.02205,81887632.0,VET
72326,2023-11-10,0.02176,0.02379,0.02205,0.02285,39564339.0,VET
72327,2023-11-11,0.0215,0.02301,0.02284,0.02229,47961377.0,VET
72328,2023-11-12,0.0215,0.02369,0.02229,0.02226,54613652.0,VET
72329,2023-11-13,0.02123,0.0228,0.02228,0.02129,47261482.0,VET
72330,2023-11-14,0.02005,0.02338,0.02129,0.0207,43676878.0,VET
72331,2023-11-15,0.02067,0.02197,0.0207,0.02191,39476466.0,VET
72332,2023-11-16,0.02048,0.02212,0.02191,0.0207,136201206.0,VET
72333,2023-11-17,0.02011,0.02143,0.0207,0.02111,58215853.0,VET
72334,2023-11-18,0.02022,0.0212,0.02108,0.02105,27783183.0,VET
72335,2023-11-19,0.02054,0.02158,0.02101,0.02144,24305166.0,VET
72336,2023-11-20,0.02114,0.02199,0.02144,0.02137,44317612.0,VET
72337,2023-11-21,0.01929,0.02158,0.02134,0.01929,61201004.0,VET
72338,2023-11-22,0.01922,0.02131,0.01929,0.02099,47843753.0,VET
72339,2023-11-23,0.02069,0.02129,0.02099,0.02124,20749545.0,VET
72340,2023-11-24,0.02107,0.02164,0.02125,0.02127,32959506.0,VET
72341,2023-11-25,0.0212,0.02237,0.02128,0.0223,26654964.0,VET
72342,2023-11-26,0.02202,0.024,0.02229,0.02244,112567629.0,VET
72343,2023-11-27,0.021,0.02248,0.02244,0.02151,49779700.0,VET
72344,2023-11-28,0.02079,0.02202,0.02151,0.02163,30647900.0,VET
72345,2023-11-29,0.02129,0.02188,0.02162,0.02179,33993210.0,VET
72346,2023-11-30,0.02124,0.02177,0.02177,0.02138,27347450.0,VET
72347,2023-12-01,0.02116,0.02258,0.02136,0.02256,40124423.0,VET
72348,2023-12-02,0.02243,0.02321,0.02255,0.02293,40721429.0,VET
72349,2023-12-03,0.02229,0.02326,0.02294,0.02264,38512369.0,VET
72350,2023-12-04,0.02259,0.0243,0.02264,0.0241,99162368.0,VET
72351,2023-12-05,0.02319,0.025,0.02408,0.02482,59134788.0,VET
72352,2023-12-06,0.02407,0.02583,0.02483,0.02533,80872025.0,VET
72353,2023-12-07,0.02421,0.02601,0.02529,0.02524,56346565.0,VET
72354,2023-12-08,0.025,0.02731,0.02524,0.02693,82579860.0,VET
72355,2023-12-09,0.02684,0.02831,0.02693,0.02717,76593323.0,VET
72356,2023-12-10,0.02622,0.02814,0.02718,0.0278,51834753.0,VET
72357,2023-12-11,0.02474,0.02865,0.0278,0.02713,139081102.0,VET
72358,2023-12-12,0.02621,0.03068,0.02717,0.02926,153415690.0,VET
72359,2023-12-13,0.0285,0.032,0.02925,0.03113,108396891.0,VET
72360,2023-12-14,0.0294,0.03171,0.03115,0.03081,89825374.0,VET
72361,2023-12-15,0.02876,0.03085,0.03081,0.02884,62250414.0,VET
72362,2023-12-16,0.02853,0.03141,0.02884,0.02984,53027946.0,VET
72363,2023-12-17,0.02909,0.03026,0.02989,0.02909,38531594.0,VET
72364,2023-12-18,0.02649,0.03195,0.0291,0.03194,90870140.0,VET
72365,2023-12-19,0.03151,0.03361,0.03194,0.03292,127921197.0,VET
72366,2023-12-20,0.03218,0.03699,0.03292,0.03473,203077572.0,VET
72367,2023-12-21,0.03418,0.03594,0.03478,0.0349,109115786.0,VET
72368,2023-12-22,0.034,0.037,0.03488,0.03608,95378594.0,VET
72369,2023-12-23,0.0346,0.03619,0.03607,0.0355,54165277.0,VET
72370,2023-12-24,0.034,0.03651,0.03547,0.03457,67550670.0,VET
72371,2023-12-25,0.03421,0.03866,0.03457,0.03808,85498846.0,VET
72372,2023-12-26,0.035,0.03888,0.03813,0.03733,100058133.0,VET
72373,2023-12-27,0.03584,0.03802,0.03733,0.03684,71048210.0,VET
72374,2023-12-28,0.03518,0.03747,0.03685,0.03552,71361061.0,VET
72375,2023-12-29,0.03446,0.03654,0.03559,0.03512,59886859.0,VET
72376,2023-12-30,0.034,0.039,0.03511,0.03563,68248905.0,VET
72377,2023-12-31,0.034,0.03586,0.03561,0.03431,61619531.0,VET
72378,2024-01-01,0.03403,0.03681,0.03431,0.03664,68409709.0,VET
72379,2024-01-02,0.0347,0.03699,0.03658,0.035,87642280.0,VET
72380,2024-01-03,0.03087,0.03573,0.035,0.0321,100357627.0,VET
72381,2024-01-04,0.03135,0.0331,0.03215,0.03279,63246645.0,VET
72382,2024-01-05,0.03,0.0329,0.03284,0.03115,76105115.0,VET
72383,2024-01-06,0.0291,0.03176,0.03115,0.02979,68858480.0,VET
72384,2024-01-07,0.02814,0.03062,0.02973,0.02869,66057336.0,VET
72385,2024-01-08,0.02701,0.03226,0.02869,0.03119,113595761.0,VET
72386,2024-01-09,0.02902,0.03128,0.0312,0.03002,70589852.0,VET
72387,2024-01-10,0.02878,0.035,0.03002,0.03267,109168518.0,VET
72388,2024-01-11,0.03159,0.0344,0.03267,0.03304,85901676.0,VET
72389,2024-01-12,0.02989,0.03346,0.03308,0.03084,73591851.0,VET
72390,2024-01-13,0.03,0.0315,0.0308,0.03098,46019113.0,VET
72391,2024-01-14,0.02927,0.03101,0.03101,0.02933,42622520.0,VET
72392,2024-01-15,0.02926,0.03077,0.02931,0.03022,28530180.0,VET
72393,2024-01-16,0.02974,0.03074,0.03022,0.03051,51143681.0,VET
72394,2024-01-17,0.02928,0.03079,0.03047,0.03009,32931649.0,VET
72395,2024-01-18,0.028,0.03027,0.03006,0.02852,44261278.0,VET
72396,2024-01-19,0.0268,0.02882,0.02852,0.02856,40849021.0,VET
72397,2024-01-20,0.02798,0.02868,0.02851,0.02847,26492121.0,VET
72398,2024-01-21,0.02786,0.02879,0.02846,0.02794,23818960.0,VET
72399,2024-01-22,0.02672,0.02808,0.02796,0.02715,14668075.0,VET
72400,2022-11-11,0.225,0.36,0.2599,0.2899,7671599.53,VGX
72401,2022-11-12,0.2778,0.41,0.2892,0.2915,20735023.14,VGX
72402,2022-11-13,0.25,0.3068,0.2902,0.265,5268479.99,VGX
72403,2022-11-14,0.2511,0.3314,0.2646,0.2965,6395130.0,VGX
72404,2022-11-15,0.2862,0.3138,0.2949,0.2928,2584337.39,VGX
72405,2022-11-16,0.2822,0.3027,0.2939,0.2921,1080709.01,VGX
72406,2022-11-17,0.2802,0.5092,0.2934,0.4406,20894893.82,VGX
72407,2022-11-18,0.3697,0.4724,0.4405,0.3897,7415667.27,VGX
72408,2022-11-19,0.3791,0.4537,0.391,0.4012,5323176.65,VGX
72409,2022-11-20,0.3373,0.4026,0.4018,0.3402,4752313.92,VGX
72410,2022-11-21,0.3043,0.4496,0.3403,0.3624,7972538.75,VGX
72411,2022-11-22,0.3521,0.3854,0.3627,0.3579,3483546.16,VGX
72412,2022-11-23,0.3454,0.3894,0.3579,0.3622,3428667.98,VGX
72413,2022-11-24,0.3536,0.5371,0.3626,0.4257,16310718.8,VGX
72414,2022-11-25,0.4121,0.48,0.4268,0.422,7225126.4,VGX
72415,2022-11-26,0.4189,0.4644,0.4213,0.4262,3551255.21,VGX
72416,2022-11-27,0.4231,0.4515,0.4259,0.4259,2530352.31,VGX
72417,2022-11-28,0.3882,0.46,0.4264,0.4091,3466610.12,VGX
72418,2022-11-29,0.4029,0.4468,0.4094,0.4248,3384298.73,VGX
72419,2022-11-30,0.4103,0.4373,0.4251,0.4209,3197990.83,VGX
72420,2022-12-01,0.4084,0.4449,0.421,0.4142,3022128.01,VGX
72421,2022-12-02,0.4131,0.4342,0.4136,0.4215,1944314.5,VGX
72422,2022-12-03,0.42,0.4845,0.4213,0.4375,4439023.75,VGX
72423,2022-12-04,0.4278,0.4536,0.4372,0.4455,2351576.56,VGX
72424,2022-12-05,0.4256,0.4535,0.4457,0.4337,1756111.19,VGX
72425,2022-12-06,0.3961,0.4508,0.4336,0.4203,3085896.99,VGX
72426,2022-12-07,0.3991,0.432,0.4199,0.4042,1423703.51,VGX
72427,2022-12-08,0.3941,0.4114,0.4042,0.403,1022577.13,VGX
72428,2022-12-09,0.3837,0.4058,0.4032,0.3879,1524652.74,VGX
72429,2022-12-10,0.3599,0.3922,0.3878,0.3708,3065889.81,VGX
72430,2022-12-11,0.3644,0.385,0.3715,0.3684,2271358.8,VGX
72431,2022-12-12,0.3377,0.381,0.3679,0.3495,3709956.95,VGX
72432,2022-12-13,0.3258,0.3655,0.3497,0.3432,2834296.36,VGX
72433,2022-12-14,0.34,0.353,0.3433,0.3434,1090743.28,VGX
72434,2022-12-15,0.3281,0.3429,0.3427,0.3291,1069150.85,VGX
72435,2022-12-16,0.2841,0.3372,0.329,0.2874,2164878.86,VGX
72436,2022-12-17,0.285,0.3032,0.2868,0.299,1496601.77,VGX
72437,2022-12-18,0.2883,0.3,0.2988,0.2916,901494.86,VGX
72438,2022-12-19,0.2902,0.415,0.2915,0.3427,16162948.92,VGX
72439,2022-12-20,0.3231,0.3776,0.3431,0.3304,12441570.43,VGX
72440,2022-12-21,0.3127,0.335,0.3304,0.3175,4969951.0,VGX
72441,2022-12-22,0.3106,0.3275,0.3176,0.3193,3346361.14,VGX
72442,2022-12-23,0.3126,0.3706,0.3189,0.3234,4718555.37,VGX
72443,2022-12-24,0.3192,0.3273,0.3235,0.321,1313290.92,VGX
72444,2022-12-25,0.316,0.3321,0.3217,0.3196,1488493.43,VGX
72445,2022-12-26,0.3103,0.321,0.3194,0.3169,2081851.68,VGX
72446,2022-12-27,0.311,0.3225,0.3169,0.3132,1804370.72,VGX
72447,2022-12-28,0.2966,0.3176,0.3131,0.3008,2105834.57,VGX
72448,2022-12-29,0.2991,0.3096,0.3006,0.3029,1698731.54,VGX
72449,2022-12-30,0.2948,0.3112,0.303,0.2988,1468621.31,VGX
72450,2022-12-31,0.2894,0.3036,0.2996,0.2984,1170848.88,VGX
72451,2023-01-01,0.2951,0.3049,0.2984,0.2992,751032.98,VGX
72452,2023-01-02,0.2995,0.3122,0.2995,0.305,1315519.25,VGX
72453,2023-01-03,0.3001,0.3114,0.3045,0.3059,1445895.63,VGX
72454,2023-01-04,0.3037,0.3179,0.3061,0.3097,1145803.72,VGX
72455,2023-01-05,0.2949,0.3169,0.3089,0.3007,1961169.56,VGX
72456,2023-01-06,0.2939,0.3027,0.3007,0.2969,1322110.5,VGX
72457,2023-01-07,0.2951,0.3014,0.2962,0.2978,852389.74,VGX
72458,2023-01-08,0.2928,0.3011,0.2976,0.3004,1126046.04,VGX
72459,2023-01-09,0.2982,0.3235,0.3004,0.3073,3450131.0,VGX
72460,2023-01-10,0.3046,0.3626,0.3067,0.3588,4246594.09,VGX
72461,2023-01-11,0.334,0.4361,0.3587,0.3565,18554688.01,VGX
72462,2023-01-12,0.339,0.3759,0.3565,0.3617,5646543.9,VGX
72463,2023-01-13,0.3575,0.388,0.3607,0.3724,3665233.56,VGX
72464,2023-01-14,0.3693,0.4024,0.3724,0.388,4391169.22,VGX
72465,2023-01-15,0.3731,0.428,0.3879,0.3894,5022725.18,VGX
72466,2023-01-16,0.3897,0.4851,0.3897,0.4269,9159390.76,VGX
72467,2023-01-17,0.407,0.4337,0.4273,0.4113,2775076.22,VGX
72468,2023-01-18,0.3734,0.4233,0.4109,0.3797,2941680.35,VGX
72469,2023-01-19,0.3716,0.4001,0.3797,0.3868,2019185.13,VGX
72470,2023-01-20,0.3864,0.4198,0.3876,0.4163,1931643.74,VGX
72471,2023-01-21,0.4009,0.4248,0.4175,0.4035,1897389.09,VGX
72472,2023-01-22,0.4001,0.4251,0.4034,0.4096,2265474.97,VGX
72473,2023-01-23,0.3996,0.4218,0.4097,0.4118,1568789.09,VGX
72474,2023-01-24,0.3878,0.4244,0.4121,0.3932,2503901.59,VGX
72475,2023-01-25,0.3848,0.4111,0.3942,0.4097,3126734.37,VGX
72476,2023-01-26,0.3972,0.4104,0.4092,0.4014,1043822.96,VGX
72477,2023-01-27,0.3915,0.4067,0.4013,0.4018,1478768.58,VGX
72478,2023-01-28,0.3907,0.4093,0.4013,0.396,1035234.48,VGX
72479,2023-01-29,0.3938,0.407,0.396,0.4021,1647000.99,VGX
72480,2023-01-30,0.3993,0.8,0.4017,0.6443,33142439.33,VGX
72481,2023-01-31,0.5247,0.6975,0.6445,0.5592,17107708.41,VGX
72482,2023-02-01,0.545,0.6539,0.5598,0.557,9236087.43,VGX
72483,2023-02-02,0.5562,0.6232,0.5562,0.5612,7132166.75,VGX
72484,2023-02-03,0.55,0.5994,0.5614,0.5676,6541944.13,VGX
72485,2023-02-04,0.5578,0.6075,0.5666,0.562,4405167.61,VGX
72486,2023-02-05,0.4771,0.5814,0.562,0.5104,4946089.96,VGX
72487,2023-02-06,0.4866,0.5177,0.5101,0.4906,2896752.24,VGX
72488,2023-02-07,0.4863,0.5179,0.4912,0.505,3226998.35,VGX
72489,2023-02-08,0.4961,0.591,0.5045,0.5179,7636826.51,VGX
72490,2023-02-09,0.432,0.5339,0.518,0.4394,6374648.46,VGX
72491,2023-02-10,0.4385,0.552,0.4403,0.4838,8390929.69,VGX
72492,2023-02-11,0.47,0.5048,0.4824,0.4925,1120287.3,VGX
72493,2023-02-12,0.4823,0.5086,0.4925,0.4856,2135610.88,VGX
72494,2023-02-13,0.4418,0.49,0.4848,0.4501,3612160.46,VGX
72495,2023-02-14,0.4498,0.4932,0.4501,0.4704,4448205.88,VGX
72496,2023-02-15,0.4674,0.5771,0.4704,0.5706,11673823.37,VGX
72497,2023-02-16,0.5179,0.6694,0.5709,0.5179,20940294.16,VGX
72498,2023-02-17,0.4876,0.6123,0.52,0.5141,11634532.03,VGX
72499,2023-02-18,0.498,0.5347,0.5138,0.5092,6324282.63,VGX
72500,2023-02-19,0.4897,0.526,0.5093,0.4941,4242751.46,VGX
72501,2023-02-20,0.4819,0.5234,0.4932,0.5016,6986104.68,VGX
72502,2023-02-21,0.4721,0.5041,0.5016,0.4793,7463041.23,VGX
72503,2023-02-22,0.4637,0.5579,0.4795,0.491,10804693.01,VGX
72504,2023-02-23,0.4736,0.5277,0.491,0.4761,6923139.87,VGX
72505,2023-02-24,0.4697,0.5195,0.476,0.475,5718905.96,VGX
72506,2023-02-25,0.4228,0.4767,0.475,0.4443,7632270.2,VGX
72507,2023-02-26,0.4329,0.4666,0.4446,0.4433,5303247.55,VGX
72508,2023-02-27,0.4175,0.447,0.4434,0.418,6403997.01,VGX
72509,2023-02-28,0.3749,0.4201,0.4184,0.3885,14135091.19,VGX
72510,2023-03-01,0.3834,0.4235,0.3881,0.3928,13343016.32,VGX
72511,2023-03-02,0.3456,0.414,0.3932,0.3519,12575189.51,VGX
72512,2023-03-03,0.3036,0.3665,0.3505,0.3397,19468375.74,VGX
72513,2023-03-04,0.3243,0.4239,0.3381,0.3585,12641016.3,VGX
72514,2023-03-05,0.3521,0.4126,0.3593,0.3827,8979276.96,VGX
72515,2023-03-06,0.3782,0.4327,0.3825,0.3962,12266261.57,VGX
72516,2023-03-07,0.3665,0.51,0.3957,0.4844,17060844.83,VGX
72517,2023-03-08,0.4517,0.616,0.4847,0.5178,32795171.2,VGX
72518,2023-03-09,0.368,0.5379,0.5176,0.3726,34287614.12,VGX
72519,2023-03-10,0.308,0.3765,0.3747,0.3295,54350756.95,VGX
72520,2023-03-11,0.2884,0.3455,0.3296,0.3067,21748673.95,VGX
72521,2023-03-12,0.2975,0.358,0.306,0.3489,23143351.83,VGX
72522,2023-03-13,0.325,0.3608,0.3502,0.349,32220564.03,VGX
72523,2023-03-14,0.3218,0.3591,0.3491,0.3326,42886064.37,VGX
72524,2023-03-15,0.3041,0.3431,0.3328,0.3123,21033406.41,VGX
72525,2023-03-16,0.3117,0.3779,0.3124,0.3399,15814564.32,VGX
72526,2023-03-17,0.3361,0.3556,0.34,0.3489,8160327.51,VGX
72527,2023-03-18,0.3445,0.3819,0.349,0.3491,13379119.65,VGX
72528,2023-03-19,0.3495,0.4205,0.3498,0.3905,23683725.23,VGX
72529,2023-03-20,0.3374,0.4169,0.39,0.3469,12919731.77,VGX
72530,2023-03-21,0.3323,0.37,0.3467,0.3596,17685450.27,VGX
72531,2023-03-22,0.3254,0.3639,0.3608,0.3368,7915799.92,VGX
72532,2023-03-23,0.3336,0.3525,0.3364,0.3395,7124157.42,VGX
72533,2023-03-24,0.3178,0.3457,0.3397,0.3267,5690915.04,VGX
72534,2023-03-25,0.3206,0.3666,0.3258,0.3485,10745055.59,VGX
72535,2023-03-26,0.3464,0.3641,0.3486,0.355,5438031.38,VGX
72536,2023-03-27,0.325,0.3552,0.355,0.3275,4992385.31,VGX
72537,2023-03-28,0.318,0.3444,0.3283,0.3298,5633844.06,VGX
72538,2023-03-29,0.3289,0.3433,0.3303,0.3342,3718692.74,VGX
72539,2023-03-30,0.3192,0.3373,0.334,0.3255,3530095.04,VGX
72540,2023-03-31,0.3229,0.3395,0.3254,0.333,3898785.45,VGX
72541,2023-04-01,0.3301,0.358,0.3327,0.3448,5721711.7,VGX
72542,2023-04-02,0.3338,0.3512,0.3448,0.3432,3085753.94,VGX
72543,2023-04-03,0.333,0.3476,0.3434,0.3388,3309364.71,VGX
72544,2023-04-04,0.3388,0.3579,0.3393,0.3516,5207248.59,VGX
72545,2023-04-05,0.3438,0.36,0.3513,0.3445,4944193.18,VGX
72546,2023-04-06,0.3339,0.3446,0.3446,0.3382,2039143.11,VGX
72547,2023-04-07,0.3281,0.3443,0.3383,0.3313,2685540.87,VGX
72548,2023-04-08,0.3283,0.3378,0.3306,0.3332,1909453.18,VGX
72549,2023-04-09,0.3278,0.3372,0.3334,0.3331,2540675.62,VGX
72550,2023-04-10,0.3313,0.347,0.3328,0.3402,2530371.97,VGX
72551,2023-04-11,0.3319,0.3594,0.3394,0.3346,4223751.24,VGX
72552,2023-04-12,0.3192,0.3404,0.3345,0.3337,4210004.04,VGX
72553,2023-04-13,0.3343,0.346,0.3343,0.3378,3113386.32,VGX
72554,2023-04-14,0.3322,0.3441,0.338,0.3386,2847120.82,VGX
72555,2023-04-15,0.3368,0.3665,0.3385,0.3532,5024322.42,VGX
72556,2023-04-16,0.3486,0.3858,0.3544,0.3672,9522973.96,VGX
72557,2023-04-17,0.3458,0.3675,0.3671,0.3551,4526132.18,VGX
72558,2023-04-18,0.3488,0.3736,0.3561,0.3558,4306125.99,VGX
72559,2023-04-19,0.3252,0.415,0.3555,0.3774,19180068.18,VGX
72560,2023-04-20,0.3561,0.4357,0.3773,0.3928,20341747.62,VGX
72561,2023-04-21,0.3378,0.3981,0.3938,0.3455,7605428.49,VGX
72562,2023-04-22,0.3305,0.3633,0.3437,0.3556,2600643.41,VGX
72563,2023-04-23,0.3444,0.359,0.356,0.351,1561098.84,VGX
72564,2023-04-24,0.3482,0.3701,0.3509,0.3524,1795140.67,VGX
72565,2023-04-25,0.242,0.3998,0.3526,0.2589,24556335.47,VGX
72566,2023-04-26,0.2469,0.2875,0.2593,0.263,21667443.92,VGX
72567,2023-04-27,0.249,0.2694,0.263,0.2554,5512071.63,VGX
72568,2023-04-28,0.232,0.2565,0.2554,0.2371,7027531.75,VGX
72569,2023-04-29,0.225,0.2407,0.2369,0.2289,7139622.54,VGX
72570,2023-04-30,0.2209,0.2589,0.2289,0.2288,10144432.1,VGX
72571,2023-05-01,0.224,0.2465,0.2292,0.2306,5237976.42,VGX
72572,2023-05-02,0.2218,0.232,0.2306,0.2276,3395876.62,VGX
72573,2023-05-03,0.2042,0.2334,0.2276,0.2162,7127793.23,VGX
72574,2023-05-04,0.2102,0.223,0.2162,0.2103,3529031.49,VGX
72575,2023-05-05,0.196,0.2106,0.2106,0.1989,4933515.84,VGX
72576,2023-05-06,0.1773,0.2006,0.1989,0.186,9306187.95,VGX
72577,2023-05-07,0.1836,0.2164,0.1864,0.1843,12071426.38,VGX
72578,2023-05-08,0.1724,0.1968,0.1843,0.1758,8599983.88,VGX
72579,2023-05-09,0.1672,0.1797,0.1755,0.1715,3668264.13,VGX
72580,2023-05-10,0.144,0.1717,0.1714,0.1549,9154431.46,VGX
72581,2023-05-11,0.1326,0.1604,0.1551,0.1352,9641385.03,VGX
72582,2023-05-12,0.1328,0.1509,0.1353,0.1466,8214044.92,VGX
72583,2023-05-13,0.1433,0.1625,0.1462,0.1576,7768323.66,VGX
72584,2023-05-14,0.1496,0.16,0.1572,0.1513,3788419.71,VGX
72585,2023-05-15,0.146,0.155,0.1512,0.1476,3707387.02,VGX
72586,2023-05-16,0.1462,0.156,0.1476,0.1528,2637163.7,VGX
72587,2023-05-17,0.145,0.158,0.1528,0.1516,2987327.43,VGX
72588,2023-05-18,0.1441,0.1538,0.1508,0.1477,2601265.53,VGX
72589,2023-05-19,0.1451,0.1493,0.1475,0.1491,1229768.58,VGX
72590,2023-05-20,0.1453,0.1748,0.1493,0.1585,8094018.64,VGX
72591,2023-05-21,0.1481,0.1615,0.1591,0.1491,5071091.87,VGX
72592,2023-05-22,0.1451,0.1509,0.1491,0.1503,2420056.23,VGX
72593,2023-05-23,0.1467,0.1523,0.15,0.1477,2477586.75,VGX
72594,2023-05-24,0.1398,0.1489,0.1477,0.1405,2972364.31,VGX
72595,2023-05-25,0.1368,0.1423,0.1411,0.1397,1755656.34,VGX
72596,2023-05-26,0.1381,0.1515,0.1397,0.1466,2976962.38,VGX
72597,2023-05-27,0.1407,0.15,0.146,0.1426,1984386.0,VGX
72598,2023-05-28,0.1419,0.148,0.1423,0.1458,1058198.84,VGX
72599,2023-05-29,0.1425,0.1493,0.1456,0.1439,1169131.73,VGX
72600,2023-05-30,0.1388,0.144,0.1436,0.1405,2297708.6,VGX
72601,2023-05-31,0.1379,0.1608,0.1402,0.1434,6795740.15,VGX
72602,2023-06-01,0.14,0.1471,0.1434,0.1403,3757377.44,VGX
72603,2023-06-02,0.1387,0.1446,0.1406,0.1424,1205534.82,VGX
72604,2023-06-03,0.1401,0.143,0.1418,0.1409,1093125.89,VGX
72605,2023-06-04,0.1405,0.143,0.1412,0.1412,1815758.35,VGX
72606,2023-06-05,0.1219,0.1574,0.1412,0.1273,7935990.07,VGX
72607,2023-06-06,0.1244,0.1319,0.1269,0.1303,2659481.71,VGX
72608,2023-06-07,0.1171,0.1308,0.1299,0.1193,1997032.2,VGX
72609,2023-06-08,0.1171,0.1238,0.1191,0.1227,1149999.05,VGX
72610,2023-06-09,0.1168,0.1237,0.1227,0.1179,2183684.52,VGX
72611,2023-06-10,0.085,0.118,0.118,0.0944,4966915.95,VGX
72612,2023-06-11,0.0927,0.1087,0.094,0.1019,2334196.02,VGX
72613,2023-06-12,0.1003,0.1132,0.1013,0.1016,4553285.5,VGX
72614,2023-06-13,0.1002,0.1061,0.1018,0.1013,1104167.0,VGX
72615,2023-06-14,0.0943,0.1035,0.1013,0.0961,1563505.5,VGX
72616,2023-06-15,0.0934,0.0998,0.096,0.0983,1541155.62,VGX
72617,2023-06-16,0.0976,0.1042,0.0983,0.1015,1586436.54,VGX
72618,2023-06-17,0.1008,0.1066,0.1014,0.103,450532.71,VGX
72619,2023-06-18,0.1023,0.1086,0.1031,0.1044,1397252.54,VGX
72620,2023-06-19,0.1043,0.1241,0.1043,0.1181,4843258.91,VGX
72621,2023-06-20,0.1072,0.1185,0.1181,0.1133,2013762.88,VGX
72622,2023-06-21,0.1117,0.1175,0.1131,0.115,2120014.39,VGX
72623,2023-06-22,0.1131,0.1266,0.1151,0.1218,2636921.71,VGX
72624,2023-06-23,0.1188,0.1339,0.1224,0.1275,4425758.24,VGX
72625,2023-06-24,0.1155,0.1288,0.1275,0.1199,1600197.9,VGX
72626,2023-06-25,0.1173,0.134,0.1198,0.1244,2930284.43,VGX
72627,2023-06-26,0.1186,0.1417,0.124,0.1299,3517303.53,VGX
72628,2023-06-27,0.1266,0.1453,0.13,0.1375,3591195.89,VGX
72629,2023-06-28,0.1226,0.1382,0.1376,0.1264,2528180.3,VGX
72630,2023-06-29,0.1256,0.1689,0.1262,0.1608,7193388.82,VGX
72631,2023-06-30,0.1392,0.17,0.1611,0.1456,6761967.95,VGX
72632,2023-07-01,0.1428,0.1577,0.1458,0.1465,3943916.12,VGX
72633,2023-07-02,0.1413,0.155,0.1469,0.1491,2369166.37,VGX
72634,2023-07-03,0.1475,0.169,0.1491,0.158,3533849.65,VGX
72635,2023-07-04,0.1424,0.1645,0.158,0.1455,3333678.86,VGX
72636,2023-07-05,0.1426,0.1636,0.1455,0.1499,4141531.15,VGX
72637,2023-07-06,0.1427,0.1523,0.1495,0.1436,1730099.25,VGX
72638,2023-07-07,0.1321,0.1445,0.1436,0.1348,1447341.93,VGX
72639,2023-07-08,0.1334,0.142,0.1347,0.1364,642586.54,VGX
72640,2023-07-09,0.1325,0.138,0.1362,0.1325,648771.75,VGX
72641,2023-07-10,0.1262,0.1325,0.1325,0.1302,1376525.79,VGX
72642,2023-07-11,0.1241,0.1313,0.1305,0.1253,1407482.02,VGX
72643,2023-07-12,0.1248,0.1347,0.1251,0.1267,1486440.56,VGX
72644,2023-07-13,0.1254,0.14,0.1261,0.1379,2834474.64,VGX
72645,2023-07-14,0.1293,0.1436,0.1377,0.1323,2927446.05,VGX
72646,2023-07-15,0.13,0.1364,0.1322,0.1324,688603.04,VGX
72647,2023-07-16,0.1283,0.1341,0.1318,0.1291,1117258.45,VGX
72648,2023-07-17,0.125,0.1308,0.1287,0.1287,480165.97,VGX
72649,2023-07-18,0.1273,0.1455,0.1287,0.132,3388736.05,VGX
72650,2023-07-19,0.1312,0.1364,0.132,0.1318,1175027.94,VGX
72651,2023-07-20,0.1306,0.1374,0.1322,0.1322,1156049.65,VGX
72652,2023-07-21,0.1317,0.1373,0.1322,0.1328,794355.06,VGX
72653,2023-07-22,0.1314,0.1355,0.1326,0.1344,680313.26,VGX
72654,2023-07-23,0.1329,0.1444,0.1345,0.1335,2450481.34,VGX
72655,2023-07-24,0.131,0.143,0.1334,0.1397,2204913.0,VGX
72656,2023-07-25,0.1348,0.144,0.1398,0.1375,3739121.75,VGX
72657,2023-07-26,0.1349,0.1408,0.1377,0.1387,990295.1,VGX
72658,2023-07-27,0.1389,0.1868,0.1391,0.1593,10103041.27,VGX
72659,2023-07-28,0.149,0.1974,0.1592,0.1714,12052709.68,VGX
72660,2023-07-29,0.162,0.1799,0.1713,0.1734,4058544.41,VGX
72661,2023-07-30,0.1705,0.2066,0.173,0.1921,8801294.03,VGX
72662,2023-07-31,0.1807,0.2024,0.1928,0.1839,5320277.07,VGX
72663,2023-08-01,0.1671,0.1899,0.1841,0.172,3699297.76,VGX
72664,2023-08-02,0.1574,0.173,0.1722,0.1588,2223056.03,VGX
72665,2023-08-03,0.1513,0.1616,0.1586,0.1532,2792292.99,VGX
72666,2023-08-04,0.1534,0.175,0.1535,0.158,3490913.33,VGX
72667,2023-08-05,0.1496,0.1588,0.1578,0.1501,1684836.73,VGX
72668,2023-08-06,0.1489,0.1619,0.1502,0.155,1794371.2,VGX
72669,2023-08-07,0.1524,0.1649,0.155,0.1601,2395454.93,VGX
72670,2023-08-08,0.158,0.1759,0.1602,0.1634,2983958.66,VGX
72671,2023-08-09,0.1585,0.1658,0.1633,0.1623,1164117.23,VGX
72672,2023-08-10,0.1573,0.1652,0.1622,0.1575,843985.59,VGX
72673,2023-08-11,0.155,0.1608,0.1576,0.1551,760758.97,VGX
72674,2023-08-12,0.155,0.1596,0.1554,0.1554,805552.68,VGX
72675,2023-08-13,0.1548,0.1605,0.1557,0.1556,941109.81,VGX
72676,2023-08-14,0.1552,0.1589,0.1556,0.1571,470939.79,VGX
72677,2023-08-15,0.1476,0.1622,0.1574,0.1485,1298456.65,VGX
72678,2023-08-16,0.1362,0.1486,0.1486,0.1394,2203873.82,VGX
72679,2023-08-17,0.1227,0.1441,0.1398,0.1281,2941751.85,VGX
72680,2023-08-18,0.125,0.1416,0.128,0.1353,1984185.55,VGX
72681,2023-08-19,0.1345,0.1407,0.1352,0.1365,853893.87,VGX
72682,2023-08-20,0.1351,0.1408,0.1356,0.1375,507923.68,VGX
72683,2023-08-21,0.1325,0.1395,0.1374,0.1344,784841.48,VGX
72684,2023-08-22,0.1273,0.137,0.1346,0.1298,923866.61,VGX
72685,2023-08-23,0.1163,0.1333,0.1298,0.1175,4843600.49,VGX
72686,2023-08-24,0.1164,0.1249,0.1175,0.1187,2919733.96,VGX
72687,2023-08-25,0.1108,0.1236,0.1187,0.1123,2460374.13,VGX
72688,2023-08-26,0.1091,0.1141,0.1123,0.1097,1757337.05,VGX
72689,2023-08-27,0.1086,0.1146,0.1101,0.109,1839391.49,VGX
72690,2023-08-28,0.107,0.1348,0.109,0.1183,3023270.51,VGX
72691,2023-08-29,0.1134,0.1239,0.1187,0.1174,2055825.06,VGX
72692,2023-08-30,0.1166,0.1244,0.1172,0.1211,1543050.85,VGX
72693,2023-08-31,0.1134,0.1236,0.1213,0.1135,1388832.24,VGX
72694,2023-09-01,0.1093,0.1176,0.1138,0.1123,863668.4,VGX
72695,2023-09-02,0.1098,0.1137,0.1118,0.1107,723815.66,VGX
72696,2023-09-03,0.1095,0.1125,0.1107,0.1125,706757.55,VGX
72697,2023-09-04,0.1108,0.16,0.1125,0.1238,8179854.03,VGX
72698,2023-09-05,0.1197,0.1432,0.1238,0.1212,4554137.66,VGX
72699,2023-09-06,0.1165,0.1237,0.1214,0.1172,1793069.99,VGX
72700,2023-03-29,0.2365,0.2492,0.2405,0.2469,53135.52,VOXEL
72701,2023-03-30,0.2333,0.2522,0.247,0.2379,80655.11,VOXEL
72702,2023-03-31,0.2337,0.2438,0.2387,0.2425,48833.34,VOXEL
72703,2023-04-01,0.2384,0.2459,0.2429,0.244,160397.98,VOXEL
72704,2023-04-02,0.2341,0.2436,0.2436,0.2377,166945.4,VOXEL
72705,2023-04-03,0.2262,0.2385,0.2378,0.2312,60072.15,VOXEL
72706,2023-04-04,0.2288,0.2504,0.2318,0.2424,150413.6,VOXEL
72707,2023-04-05,0.2415,0.2637,0.2415,0.2605,77388.74,VOXEL
72708,2023-04-06,0.2462,0.2715,0.2597,0.2517,213592.73,VOXEL
72709,2023-04-07,0.2416,0.2535,0.2517,0.2457,139051.13,VOXEL
72710,2023-04-08,0.2453,0.2726,0.2453,0.2567,154478.81,VOXEL
72711,2023-04-09,0.258,0.2855,0.2598,0.2663,180957.49,VOXEL
72712,2023-04-10,0.2581,0.2718,0.2642,0.2679,49346.31,VOXEL
72713,2023-04-11,0.2631,0.276,0.2672,0.2663,71982.92,VOXEL
72714,2023-04-12,0.2501,0.2683,0.267,0.2583,65206.93,VOXEL
72715,2023-04-13,0.2563,0.2842,0.2578,0.2764,309806.71,VOXEL
72716,2023-04-14,0.2638,0.2802,0.2764,0.2754,69647.66,VOXEL
72717,2023-04-15,0.2699,0.2814,0.2758,0.2738,69332.14,VOXEL
72718,2023-04-16,0.2697,0.2913,0.2739,0.2837,157729.4,VOXEL
72719,2023-04-17,0.2657,0.2843,0.2843,0.2714,96214.39,VOXEL
72720,2023-04-18,0.2678,0.2846,0.2714,0.2825,117430.9,VOXEL
72721,2023-04-19,0.2505,0.2846,0.2819,0.2547,149168.05,VOXEL
72722,2023-04-20,0.2438,0.2634,0.2548,0.2464,150116.69,VOXEL
72723,2023-04-21,0.2356,0.2532,0.251,0.2375,123328.04,VOXEL
72724,2023-04-22,0.2314,0.241,0.2374,0.2367,39659.38,VOXEL
72725,2023-04-23,0.2254,0.2422,0.2378,0.2295,83901.21,VOXEL
72726,2023-04-24,0.2248,0.2319,0.2284,0.23,64784.17,VOXEL
72727,2023-04-25,0.2212,0.2328,0.2303,0.232,103211.04,VOXEL
72728,2023-04-26,0.2256,0.2439,0.2317,0.2335,94262.04,VOXEL
72729,2023-04-27,0.2301,0.2362,0.2362,0.2332,39195.72,VOXEL
72730,2023-04-28,0.2255,0.2351,0.2326,0.2291,42180.31,VOXEL
72731,2023-04-29,0.2284,0.2463,0.2293,0.2394,194616.11,VOXEL
72732,2023-04-30,0.2351,0.2595,0.2392,0.2362,182956.68,VOXEL
72733,2023-05-01,0.2209,0.2363,0.2362,0.2242,221614.24,VOXEL
72734,2023-05-02,0.2224,0.2359,0.224,0.2284,99058.28,VOXEL
72735,2023-05-03,0.2222,0.2304,0.2281,0.2267,141208.11,VOXEL
72736,2023-05-04,0.2228,0.2283,0.226,0.2238,21489.39,VOXEL
72737,2023-05-05,0.2214,0.2286,0.2239,0.2243,115296.93,VOXEL
72738,2023-05-06,0.2097,0.226,0.2244,0.2139,65810.24,VOXEL
72739,2023-05-07,0.2069,0.217,0.2146,0.2077,112254.86,VOXEL
72740,2023-05-08,0.183,0.208,0.2079,0.1899,186140.53,VOXEL
72741,2023-05-09,0.1853,0.1912,0.189,0.1859,82287.42,VOXEL
72742,2023-05-10,0.1838,0.1979,0.1857,0.1918,75138.99,VOXEL
72743,2023-05-11,0.1777,0.1917,0.1917,0.1792,53168.77,VOXEL
72744,2023-05-12,0.1747,0.1873,0.1828,0.1856,16048.55,VOXEL
72745,2023-05-13,0.1803,0.1856,0.1856,0.1803,45955.85,VOXEL
72746,2023-05-14,0.1732,0.1835,0.1813,0.1777,45617.61,VOXEL
72747,2023-05-15,0.1754,0.1945,0.1772,0.1802,45682.04,VOXEL
72748,2023-05-16,0.1797,0.2007,0.1805,0.192,145620.75,VOXEL
72749,2023-05-17,0.1817,0.203,0.1929,0.1918,123753.77,VOXEL
72750,2023-05-18,0.1862,0.1943,0.1916,0.1885,38744.05,VOXEL
72751,2023-05-19,0.1857,0.1915,0.1888,0.1875,12055.39,VOXEL
72752,2023-05-20,0.1857,0.1941,0.1868,0.1887,18888.97,VOXEL
72753,2023-05-21,0.1797,0.1883,0.1883,0.1797,47115.34,VOXEL
72754,2023-05-22,0.1762,0.1943,0.1792,0.1786,225999.12,VOXEL
72755,2023-05-23,0.1779,0.1852,0.1779,0.1807,179447.91,VOXEL
72756,2023-05-24,0.1702,0.1819,0.1819,0.173,28798.5,VOXEL
72757,2023-05-25,0.1702,0.185,0.1727,0.1803,44597.48,VOXEL
72758,2023-05-26,0.1782,0.1914,0.1804,0.1838,45098.01,VOXEL
72759,2023-05-27,0.1808,0.1883,0.1838,0.1845,12950.98,VOXEL
72760,2023-05-28,0.1798,0.1856,0.1824,0.185,18775.3,VOXEL
72761,2023-05-29,0.1789,0.1855,0.1845,0.1807,10389.62,VOXEL
72762,2023-05-30,0.1778,0.1849,0.1804,0.1778,11137.06,VOXEL
72763,2023-05-31,0.1687,0.1816,0.1816,0.1687,32668.06,VOXEL
72764,2023-06-01,0.1677,0.1751,0.1715,0.1707,130324.37,VOXEL
72765,2023-06-02,0.1702,0.18,0.1702,0.1764,18866.94,VOXEL
72766,2023-06-03,0.175,0.1791,0.1753,0.1764,10276.58,VOXEL
72767,2023-06-04,0.1751,0.1813,0.1754,0.1762,12416.4,VOXEL
72768,2023-06-05,0.1531,0.1768,0.1759,0.1569,113002.87,VOXEL
72769,2023-06-06,0.1562,0.1644,0.157,0.16,20102.37,VOXEL
72770,2023-06-07,0.1452,0.1617,0.1598,0.1467,64992.37,VOXEL
72771,2023-06-08,0.1442,0.1567,0.1454,0.1503,192780.76,VOXEL
72772,2023-06-09,0.1454,0.1534,0.1515,0.1455,107122.06,VOXEL
72773,2023-06-10,0.1257,0.1451,0.1444,0.1296,104428.79,VOXEL
72774,2023-06-11,0.1278,0.1339,0.1282,0.1311,23702.4,VOXEL
72775,2023-06-12,0.1271,0.1456,0.1306,0.1422,134013.91,VOXEL
72776,2023-06-13,0.1308,0.1409,0.1409,0.1321,63866.21,VOXEL
72777,2023-06-14,0.1262,0.1342,0.1327,0.1289,38082.59,VOXEL
72778,2023-06-15,0.123,0.1291,0.1282,0.1253,101272.87,VOXEL
72779,2023-06-16,0.1253,0.1298,0.1253,0.1278,12242.2,VOXEL
72780,2023-06-17,0.1284,0.1404,0.1333,0.1284,41289.7,VOXEL
72781,2023-06-18,0.126,0.1305,0.128,0.126,9179.76,VOXEL
72782,2023-06-19,0.1262,0.1299,0.1278,0.1288,606.21,VOXEL
72783,2023-06-20,0.1254,0.1344,0.1306,0.1342,27566.13,VOXEL
72784,2023-06-21,0.1312,0.1386,0.1342,0.1383,10231.19,VOXEL
72785,2023-06-22,0.1338,0.1407,0.1402,0.1345,45941.74,VOXEL
72786,2023-06-23,0.1329,0.1414,0.1349,0.1414,23327.98,VOXEL
72787,2023-06-24,0.1393,0.151,0.1408,0.1415,117373.98,VOXEL
72788,2023-06-25,0.1415,0.1464,0.1422,0.1415,43783.76,VOXEL
72789,2023-06-26,0.1355,0.1426,0.1414,0.1387,31517.51,VOXEL
72790,2023-06-27,0.1379,0.1405,0.1403,0.1395,5802.56,VOXEL
72791,2023-06-28,0.1284,0.139,0.1387,0.1305,3945.37,VOXEL
72792,2023-06-29,0.129,0.1332,0.1301,0.1306,27296.05,VOXEL
72793,2023-06-30,0.1294,0.1352,0.1322,0.1321,36048.46,VOXEL
72794,2023-07-01,0.1291,0.1393,0.1323,0.1326,327388.46,VOXEL
72795,2023-07-02,0.1329,0.1427,0.1339,0.1427,212057.32,VOXEL
72796,2023-07-03,0.1391,0.1441,0.1428,0.1431,67065.9,VOXEL
72797,2023-07-04,0.1433,0.1601,0.1442,0.1532,351403.53,VOXEL
72798,2023-07-05,0.1387,0.1532,0.1525,0.1414,145182.36,VOXEL
72799,2023-07-06,0.1348,0.1452,0.1414,0.1352,126115.26,VOXEL
72800,2023-07-07,0.1339,0.1377,0.1349,0.1365,34872.7,VOXEL
72801,2023-07-08,0.1356,0.1418,0.1361,0.1418,22889.12,VOXEL
72802,2023-07-09,0.1371,0.1432,0.1415,0.1371,36137.17,VOXEL
72803,2023-07-10,0.1358,0.1406,0.1361,0.1391,219605.67,VOXEL
72804,2023-07-11,0.1388,0.1607,0.1392,0.1423,184016.99,VOXEL
72805,2023-07-12,0.1382,0.1429,0.1425,0.139,50355.5,VOXEL
72806,2023-07-13,0.138,0.1496,0.1384,0.1496,35479.61,VOXEL
72807,2023-07-14,0.1374,0.15,0.1482,0.1425,122624.04,VOXEL
72808,2023-07-15,0.1413,0.1442,0.1427,0.1428,22857.12,VOXEL
72809,2023-07-16,0.1367,0.1433,0.1431,0.1389,35795.83,VOXEL
72810,2023-07-17,0.1346,0.1499,0.1388,0.1384,176416.59,VOXEL
72811,2023-07-18,0.1318,0.1379,0.1378,0.1347,7268.77,VOXEL
72812,2023-07-19,0.1325,0.1367,0.1349,0.1354,18506.86,VOXEL
72813,2023-07-20,0.1354,0.1463,0.1354,0.141,177180.97,VOXEL
72814,2023-07-21,0.1362,0.1414,0.1401,0.1382,152869.91,VOXEL
72815,2023-07-22,0.1355,0.1388,0.1374,0.1355,20340.64,VOXEL
72816,2023-07-23,0.1356,0.1393,0.1356,0.1386,29249.65,VOXEL
72817,2023-07-24,0.13,0.1385,0.1385,0.1303,32227.24,VOXEL
72818,2023-07-25,0.1283,0.1343,0.1303,0.1305,75280.76,VOXEL
72819,2023-07-26,0.1298,0.133,0.1298,0.133,13446.63,VOXEL
72820,2023-07-27,0.1327,0.1373,0.133,0.1354,20282.1,VOXEL
72821,2023-07-28,0.1335,0.1376,0.1369,0.1346,39749.12,VOXEL
72822,2023-07-29,0.1343,0.1363,0.1346,0.1363,7283.37,VOXEL
72823,2023-07-30,0.129,0.137,0.1351,0.1318,33055.31,VOXEL
72824,2023-07-31,0.1307,0.1353,0.1325,0.1329,324790.0,VOXEL
72825,2023-08-01,0.1309,0.1375,0.1329,0.1366,81492.68,VOXEL
72826,2023-08-02,0.1315,0.137,0.1343,0.1324,12444.02,VOXEL
72827,2023-08-03,0.1303,0.1361,0.1324,0.1337,36068.69,VOXEL
72828,2023-08-04,0.1318,0.1468,0.1336,0.145,982643.27,VOXEL
72829,2023-08-05,0.1373,0.164,0.1456,0.1588,765057.15,VOXEL
72830,2023-08-06,0.1501,0.1752,0.1588,0.1517,872560.21,VOXEL
72831,2023-08-07,0.1437,0.1571,0.1516,0.1445,294799.62,VOXEL
72832,2023-08-08,0.1402,0.1548,0.1452,0.1515,250630.4,VOXEL
72833,2023-08-09,0.1501,0.168,0.1514,0.1556,451894.8,VOXEL
72834,2023-08-10,0.15,0.1549,0.1538,0.1506,81449.85,VOXEL
72835,2023-08-11,0.1502,0.1679,0.1513,0.1638,412570.04,VOXEL
72836,2023-08-12,0.1568,0.164,0.163,0.1618,280260.67,VOXEL
72837,2023-08-13,0.1614,0.1717,0.1621,0.162,82104.25,VOXEL
72838,2023-08-14,0.1561,0.1634,0.161,0.1582,173017.7,VOXEL
72839,2023-08-15,0.1481,0.1618,0.1593,0.1488,232654.21,VOXEL
72840,2023-08-16,0.137,0.1495,0.1492,0.1372,92211.56,VOXEL
72841,2023-08-17,0.1218,0.1399,0.1371,0.129,429724.55,VOXEL
72842,2023-08-18,0.1259,0.1338,0.1282,0.1335,161567.44,VOXEL
72843,2023-08-19,0.1286,0.1327,0.1323,0.1302,81902.97,VOXEL
72844,2023-08-20,0.1295,0.1476,0.1297,0.1407,312206.7,VOXEL
72845,2023-08-21,0.13,0.1407,0.1407,0.1318,546491.24,VOXEL
72846,2023-08-22,0.1258,0.1317,0.1305,0.1293,166440.65,VOXEL
72847,2023-08-23,0.128,0.1343,0.1296,0.1315,59563.41,VOXEL
72848,2023-08-24,0.1273,0.1329,0.1317,0.1282,57453.02,VOXEL
72849,2023-08-25,0.1238,0.1309,0.1281,0.13,118750.39,VOXEL
72850,2023-08-26,0.1288,0.1331,0.1297,0.1302,82838.75,VOXEL
72851,2023-08-27,0.1274,0.1302,0.1302,0.1282,47575.7,VOXEL
72852,2023-08-28,0.1261,0.131,0.1281,0.1293,61601.5,VOXEL
72853,2023-08-29,0.1265,0.1381,0.1292,0.1343,314844.25,VOXEL
72854,2023-08-30,0.1313,0.1346,0.1346,0.1343,63061.22,VOXEL
72855,2023-08-31,0.1294,0.1404,0.1345,0.13,84789.64,VOXEL
72856,2023-09-01,0.1262,0.1326,0.13,0.1274,34456.55,VOXEL
72857,2023-09-02,0.127,0.1416,0.127,0.1388,98319.47,VOXEL
72858,2023-09-03,0.133,0.1389,0.1388,0.1373,127322.07,VOXEL
72859,2023-09-04,0.1348,0.1421,0.137,0.1357,87206.62,VOXEL
72860,2023-09-05,0.1344,0.1464,0.1355,0.1381,204863.15,VOXEL
72861,2023-09-06,0.1339,0.1382,0.1377,0.1355,92434.23,VOXEL
72862,2023-09-07,0.1337,0.1425,0.1362,0.1391,115864.02,VOXEL
72863,2023-09-08,0.1385,0.1455,0.1396,0.1426,44192.99,VOXEL
72864,2023-09-09,0.1381,0.1453,0.1417,0.1385,191421.52,VOXEL
72865,2023-09-10,0.1303,0.1386,0.1386,0.1334,158202.4,VOXEL
72866,2023-09-11,0.1251,0.1332,0.1332,0.1277,65648.18,VOXEL
72867,2023-09-12,0.1264,0.1307,0.1276,0.128,187225.09,VOXEL
72868,2023-09-13,0.1254,0.1288,0.1279,0.1261,149519.71,VOXEL
72869,2023-09-14,0.126,0.1301,0.1274,0.1283,81020.3,VOXEL
72870,2023-09-15,0.1286,0.1328,0.1286,0.1312,63310.45,VOXEL
72871,2023-09-16,0.1293,0.1322,0.1308,0.1313,110012.1,VOXEL
72872,2023-09-17,0.1286,0.1327,0.1303,0.1291,84247.58,VOXEL
72873,2023-09-18,0.128,0.1332,0.1281,0.1313,22125.77,VOXEL
72874,2023-09-19,0.1303,0.1336,0.1308,0.1311,324185.21,VOXEL
72875,2023-09-20,0.1292,0.1319,0.1315,0.1307,49521.38,VOXEL
72876,2023-09-21,0.1284,0.1314,0.1307,0.1287,107791.71,VOXEL
72877,2023-09-22,0.1274,0.13,0.1289,0.1294,30968.6,VOXEL
72878,2023-09-23,0.128,0.1297,0.1295,0.1281,32457.61,VOXEL
72879,2023-09-24,0.1278,0.1307,0.129,0.1278,60072.38,VOXEL
72880,2023-09-25,0.1279,0.1346,0.1279,0.1325,94392.0,VOXEL
72881,2023-09-26,0.1272,0.1318,0.1317,0.1291,140050.36,VOXEL
72882,2023-09-27,0.1266,0.1309,0.1292,0.1281,113206.32,VOXEL
72883,2023-09-28,0.1277,0.1337,0.1282,0.1329,122243.73,VOXEL
72884,2023-09-29,0.1309,0.1342,0.1329,0.1325,53573.19,VOXEL
72885,2023-09-30,0.1315,0.1385,0.1333,0.1361,64969.67,VOXEL
72886,2023-10-01,0.1364,0.1395,0.1373,0.1382,36248.92,VOXEL
72887,2023-10-02,0.1334,0.1456,0.139,0.1374,222457.76,VOXEL
72888,2023-10-03,0.1371,0.1521,0.1381,0.1372,476304.96,VOXEL
72889,2023-10-04,0.1355,0.1537,0.1376,0.1489,383189.23,VOXEL
72890,2023-10-05,0.1415,0.1504,0.1488,0.1438,213573.74,VOXEL
72891,2023-10-06,0.1394,0.1438,0.1438,0.1429,40263.59,VOXEL
72892,2023-10-07,0.1392,0.1434,0.1427,0.1399,18688.55,VOXEL
72893,2023-10-08,0.1368,0.1408,0.1405,0.1368,31455.31,VOXEL
72894,2023-10-09,0.1281,0.1375,0.1375,0.1305,129948.81,VOXEL
72895,2023-10-10,0.1293,0.1328,0.1307,0.1298,40766.59,VOXEL
72896,2023-10-11,0.1287,0.1306,0.1298,0.1306,29043.84,VOXEL
72897,2023-10-12,0.1292,0.146,0.1294,0.1356,406164.52,VOXEL
72898,2023-10-13,0.1343,0.1415,0.1364,0.1377,150907.09,VOXEL
72899,2023-10-14,0.1356,0.1407,0.1377,0.1361,34913.09,VOXEL
72900,2023-10-15,0.1338,0.1374,0.1362,0.1355,55356.15,VOXEL
72901,2023-10-16,0.134,0.139,0.1349,0.1349,48233.55,VOXEL
72902,2023-10-17,0.1325,0.1357,0.1349,0.1328,82393.26,VOXEL
72903,2023-10-18,0.1301,0.1349,0.1335,0.1324,63615.6,VOXEL
72904,2023-10-19,0.1285,0.1324,0.1321,0.1301,50059.83,VOXEL
72905,2023-10-20,0.1301,0.136,0.1301,0.1325,130043.82,VOXEL
72906,2023-10-21,0.1319,0.1392,0.1328,0.1377,111702.9,VOXEL
72907,2023-10-22,0.1354,0.1459,0.1373,0.1435,277732.38,VOXEL
72908,2023-10-23,0.1408,0.1476,0.1435,0.1476,70924.75,VOXEL
72909,2023-10-24,0.147,0.16,0.1475,0.1534,221417.26,VOXEL
72910,2023-10-25,0.1486,0.1546,0.1534,0.1532,281897.88,VOXEL
72911,2023-10-26,0.1507,0.1657,0.1547,0.156,527402.11,VOXEL
72912,2023-10-27,0.1521,0.1609,0.1554,0.1535,145436.47,VOXEL
72913,2023-10-28,0.1505,0.158,0.1541,0.156,74439.92,VOXEL
72914,2023-10-29,0.153,0.168,0.1557,0.1614,234155.04,VOXEL
72915,2023-10-30,0.1556,0.1648,0.162,0.158,75714.87,VOXEL
72916,2023-10-31,0.1488,0.1602,0.1584,0.1527,122983.75,VOXEL
72917,2023-11-01,0.1506,0.1788,0.1514,0.1678,392568.1,VOXEL
72918,2023-11-02,0.1501,0.168,0.1678,0.1529,97800.47,VOXEL
72919,2023-11-03,0.1488,0.1578,0.1534,0.157,57983.4,VOXEL
72920,2023-11-04,0.1562,0.1608,0.1569,0.1606,53842.15,VOXEL
72921,2023-11-05,0.1572,0.1635,0.1605,0.1597,149874.19,VOXEL
72922,2023-11-06,0.1581,0.1746,0.1597,0.1696,246326.46,VOXEL
72923,2023-11-07,0.1604,0.17,0.1698,0.1635,148163.26,VOXEL
72924,2023-11-08,0.1635,0.1852,0.1635,0.1768,302318.95,VOXEL
72925,2023-11-09,0.1642,0.1827,0.1758,0.1762,257498.87,VOXEL
72926,2023-11-10,0.1717,0.1796,0.1751,0.1784,159501.44,VOXEL
72927,2023-11-11,0.1753,0.2095,0.1787,0.1989,1006036.22,VOXEL
72928,2023-11-12,0.1886,0.2114,0.199,0.1924,695178.97,VOXEL
72929,2023-11-13,0.1784,0.1972,0.1911,0.1784,363258.06,VOXEL
72930,2023-11-14,0.1694,0.1808,0.1784,0.1764,402746.47,VOXEL
72931,2023-11-15,0.1744,0.1898,0.1766,0.1861,198861.77,VOXEL
72932,2023-11-16,0.1718,0.1894,0.1862,0.1737,214746.02,VOXEL
72933,2023-11-17,0.1631,0.1801,0.1736,0.1713,211506.47,VOXEL
72934,2023-11-18,0.1618,0.1751,0.1713,0.1707,173851.12,VOXEL
72935,2023-11-19,0.1647,0.1753,0.1705,0.1735,215183.73,VOXEL
72936,2023-11-20,0.1738,0.1881,0.1738,0.1783,260353.83,VOXEL
72937,2023-11-21,0.1506,0.1801,0.1787,0.1506,275280.0,VOXEL
72938,2023-11-22,0.1523,0.1643,0.1529,0.1628,279366.78,VOXEL
72939,2023-11-23,0.1601,0.1683,0.1621,0.1633,538549.32,VOXEL
72940,2023-11-24,0.1633,0.1848,0.1633,0.1848,529486.01,VOXEL
72941,2023-11-25,0.17,0.21,0.1851,0.1955,2102646.58,VOXEL
72942,2023-11-26,0.1843,0.2165,0.1962,0.2014,1415433.45,VOXEL
72943,2023-11-27,0.1989,0.25,0.2009,0.2214,3603868.53,VOXEL
72944,2023-11-28,0.1991,0.2302,0.2211,0.2181,906154.15,VOXEL
72945,2023-11-29,0.2072,0.222,0.2188,0.2075,642662.26,VOXEL
72946,2023-11-30,0.1977,0.2109,0.2098,0.1986,301048.5,VOXEL
72947,2023-12-01,0.1999,0.2125,0.1999,0.2088,466130.37,VOXEL
72948,2023-12-02,0.2095,0.2234,0.2095,0.2175,1021657.03,VOXEL
72949,2023-12-03,0.203,0.2194,0.2177,0.2071,430857.87,VOXEL
72950,2023-12-04,0.2043,0.232,0.2073,0.2196,1286504.95,VOXEL
72951,2023-12-05,0.2129,0.2654,0.2206,0.2234,3104601.21,VOXEL
72952,2023-12-06,0.2097,0.2301,0.2213,0.2161,1235703.28,VOXEL
72953,2023-12-07,0.2069,0.2185,0.2153,0.213,523569.78,VOXEL
72954,2023-12-08,0.2128,0.2301,0.2138,0.229,822173.47,VOXEL
72955,2023-12-09,0.2191,0.2336,0.2291,0.2191,543112.24,VOXEL
72956,2023-12-10,0.2031,0.2334,0.2191,0.2189,935918.46,VOXEL
72957,2023-12-11,0.1996,0.2204,0.2204,0.2061,633184.67,VOXEL
72958,2023-12-12,0.204,0.2175,0.2063,0.2123,457726.46,VOXEL
72959,2023-12-13,0.2018,0.236,0.2115,0.2256,2518134.94,VOXEL
72960,2023-12-14,0.221,0.239,0.2243,0.2286,973443.23,VOXEL
72961,2023-12-15,0.2125,0.2433,0.2302,0.2232,1693170.38,VOXEL
72962,2023-12-16,0.2207,0.2368,0.2232,0.2277,1567824.87,VOXEL
72963,2023-12-17,0.2138,0.228,0.228,0.2153,384916.44,VOXEL
72964,2023-12-18,0.1823,0.222,0.2162,0.2008,1094031.91,VOXEL
72965,2023-12-19,0.1902,0.2115,0.2004,0.1917,711970.37,VOXEL
72966,2023-12-20,0.1909,0.2058,0.1916,0.1999,668327.76,VOXEL
72967,2023-12-21,0.1968,0.2136,0.2002,0.2086,807869.03,VOXEL
72968,2023-12-22,0.205,0.2158,0.2079,0.2155,861522.49,VOXEL
72969,2023-12-23,0.2081,0.2194,0.2155,0.2175,297324.98,VOXEL
72970,2023-12-24,0.2116,0.2327,0.2162,0.2219,882966.75,VOXEL
72971,2023-12-25,0.2199,0.2738,0.2203,0.2658,4553640.54,VOXEL
72972,2023-12-26,0.2432,0.2709,0.2641,0.2591,2016361.37,VOXEL
72973,2023-12-27,0.2504,0.2884,0.2595,0.2705,1468681.0,VOXEL
72974,2023-12-28,0.2438,0.2762,0.271,0.2468,954115.18,VOXEL
72975,2023-12-29,0.2328,0.2485,0.247,0.2396,590104.91,VOXEL
72976,2023-12-30,0.2313,0.2428,0.2394,0.2343,371922.11,VOXEL
72977,2023-12-31,0.231,0.2442,0.2343,0.2332,482661.03,VOXEL
72978,2024-01-01,0.2289,0.2483,0.2337,0.2479,301353.73,VOXEL
72979,2024-01-02,0.2395,0.2558,0.248,0.245,475380.55,VOXEL
72980,2024-01-03,0.205,0.2565,0.2452,0.2262,950603.17,VOXEL
72981,2024-01-04,0.227,0.2659,0.227,0.2559,692271.23,VOXEL
72982,2024-01-05,0.2418,0.2801,0.2569,0.2585,966038.46,VOXEL
72983,2024-01-06,0.2362,0.2668,0.2589,0.2443,545431.82,VOXEL
72984,2024-01-07,0.224,0.2502,0.2457,0.2254,668220.65,VOXEL
72985,2024-01-08,0.2085,0.2342,0.2228,0.2284,632444.79,VOXEL
72986,2024-01-09,0.2077,0.2309,0.2287,0.2137,2212906.03,VOXEL
72987,2024-01-10,0.2099,0.2394,0.2148,0.2333,417891.57,VOXEL
72988,2024-01-11,0.228,0.2486,0.233,0.2319,958779.52,VOXEL
72989,2024-01-12,0.216,0.2367,0.2316,0.2207,647902.89,VOXEL
72990,2024-01-13,0.2126,0.227,0.2209,0.225,749947.57,VOXEL
72991,2024-01-14,0.2108,0.2277,0.2244,0.2148,551518.48,VOXEL
72992,2024-01-15,0.2151,0.2242,0.2151,0.217,320730.69,VOXEL
72993,2024-01-16,0.2125,0.2248,0.2167,0.2161,528914.69,VOXEL
72994,2024-01-17,0.2074,0.2176,0.2161,0.2127,837953.99,VOXEL
72995,2024-01-18,0.2,0.2204,0.2128,0.2037,493393.85,VOXEL
72996,2024-01-19,0.1862,0.2087,0.2017,0.1986,695152.6,VOXEL
72997,2024-01-20,0.1947,0.2257,0.1985,0.2154,966928.15,VOXEL
72998,2024-01-21,0.2038,0.2182,0.2153,0.206,371148.46,VOXEL
72999,2024-01-22,0.1968,0.2067,0.2067,0.1985,150727.08,VOXEL
73000,2023-09-13,0.001069,0.001749,0.001073,0.001516,1845757099.0,VTHO
73001,2023-09-14,0.001201,0.001569,0.001517,0.001301,1918396789.0,VTHO
73002,2023-09-15,0.0012,0.001325,0.001301,0.001268,406232692.0,VTHO
73003,2023-09-16,0.001106,0.001269,0.001265,0.001184,355436597.0,VTHO
73004,2023-09-17,0.00113,0.001353,0.001184,0.001215,378037063.0,VTHO
73005,2023-09-18,0.001171,0.001307,0.001215,0.001179,422609518.0,VTHO
73006,2023-09-19,0.001166,0.001279,0.001179,0.001184,186327476.0,VTHO
73007,2023-09-20,0.001111,0.00121,0.00119,0.001153,224017520.0,VTHO
73008,2023-09-21,0.001098,0.001167,0.001149,0.001118,136282812.0,VTHO
73009,2023-09-22,0.001106,0.001177,0.001117,0.001164,203035451.0,VTHO
73010,2023-09-23,0.001127,0.001169,0.001161,0.001139,96466901.0,VTHO
73011,2023-09-24,0.001101,0.001152,0.001138,0.001103,95986063.0,VTHO
73012,2023-09-25,0.001084,0.001136,0.001103,0.001124,87030482.0,VTHO
73013,2023-09-26,0.001107,0.001366,0.001125,0.001227,549251576.0,VTHO
73014,2023-09-27,0.001124,0.001231,0.001229,0.001139,266736584.0,VTHO
73015,2023-09-28,0.001123,0.001169,0.001136,0.00114,165010897.0,VTHO
73016,2023-09-29,0.001131,0.001181,0.001138,0.00114,101405107.0,VTHO
73017,2023-09-30,0.001133,0.001224,0.001137,0.001189,121004550.0,VTHO
73018,2023-10-01,0.001163,0.001234,0.001194,0.001214,147617447.0,VTHO
73019,2023-10-02,0.001172,0.001227,0.001215,0.001203,105126509.0,VTHO
73020,2023-10-03,0.001158,0.001217,0.001202,0.001173,112198760.0,VTHO
73021,2023-10-04,0.001145,0.001182,0.001167,0.001154,82036128.0,VTHO
73022,2023-10-05,0.001148,0.00121,0.001155,0.001174,130825867.0,VTHO
73023,2023-10-06,0.001155,0.001224,0.001175,0.001211,80601238.0,VTHO
73024,2023-10-07,0.001167,0.001218,0.001211,0.001178,52089659.0,VTHO
73025,2023-10-08,0.001153,0.001206,0.001178,0.001163,51363787.0,VTHO
73026,2023-10-09,0.001107,0.001169,0.001163,0.001141,62967045.0,VTHO
73027,2023-10-10,0.001125,0.001167,0.001135,0.001141,61583873.0,VTHO
73028,2023-10-11,0.001115,0.00115,0.001136,0.001129,47806774.0,VTHO
73029,2023-10-12,0.001115,0.001147,0.001128,0.001126,94103906.0,VTHO
73030,2023-10-13,0.001111,0.001145,0.001123,0.001122,52781636.0,VTHO
73031,2023-10-14,0.001109,0.001128,0.001122,0.001116,30552816.0,VTHO
73032,2023-10-15,0.001091,0.001118,0.001115,0.001095,112265692.0,VTHO
73033,2023-10-16,0.001088,0.001134,0.001095,0.001109,63665227.0,VTHO
73034,2023-10-17,0.001093,0.00113,0.001112,0.001094,25529145.0,VTHO
73035,2023-10-18,0.001054,0.001101,0.001094,0.001054,58269609.0,VTHO
73036,2023-10-19,0.001033,0.001167,0.001054,0.001043,143458683.0,VTHO
73037,2023-10-20,0.001036,0.001094,0.001045,0.00108,43866903.0,VTHO
73038,2023-10-21,0.001073,0.001156,0.001084,0.001088,70351731.0,VTHO
73039,2023-10-22,0.001086,0.001132,0.001087,0.001122,20211221.0,VTHO
73040,2023-10-23,0.001119,0.001316,0.001123,0.001196,210527625.0,VTHO
73041,2023-10-24,0.001183,0.001278,0.001197,0.001209,105427699.0,VTHO
73042,2023-10-25,0.001175,0.001235,0.001209,0.001234,41607100.0,VTHO
73043,2023-10-26,0.001175,0.00126,0.001231,0.001205,54945876.0,VTHO
73044,2023-10-27,0.00118,0.001211,0.001205,0.001194,36495270.0,VTHO
73045,2023-10-28,0.001185,0.001255,0.001194,0.001226,52555348.0,VTHO
73046,2023-10-29,0.001227,0.001395,0.001229,0.00127,229693006.0,VTHO
73047,2023-10-30,0.001249,0.001286,0.00127,0.001269,61636330.0,VTHO
73048,2023-10-31,0.001217,0.001279,0.001269,0.001241,46787366.0,VTHO
73049,2023-11-01,0.001233,0.001277,0.001237,0.00127,67109682.0,VTHO
73050,2023-11-02,0.001251,0.00131,0.001273,0.001294,46723881.0,VTHO
73051,2023-11-03,0.001254,0.001316,0.001294,0.001278,38362480.0,VTHO
73052,2023-11-04,0.001273,0.001388,0.001275,0.001354,73915680.0,VTHO
73053,2023-11-05,0.001316,0.001378,0.001355,0.001344,58533248.0,VTHO
73054,2023-11-06,0.001329,0.001448,0.001343,0.00142,80753166.0,VTHO
73055,2023-11-07,0.001343,0.001443,0.001417,0.001387,44928358.0,VTHO
73056,2023-11-08,0.001381,0.001621,0.001387,0.001517,108921643.0,VTHO
73057,2023-11-09,0.001421,0.00155,0.001504,0.001469,109431419.0,VTHO
73058,2023-11-10,0.001442,0.00155,0.001471,0.001535,76792508.0,VTHO
73059,2023-11-11,0.001497,0.001551,0.001531,0.001504,89624803.0,VTHO
73060,2023-11-12,0.001455,0.001523,0.001504,0.001485,90020306.0,VTHO
73061,2023-11-13,0.001381,0.001507,0.001485,0.001387,56813564.0,VTHO
73062,2023-11-14,0.00131,0.00141,0.001385,0.001358,44010696.0,VTHO
73063,2023-11-15,0.001349,0.001415,0.001358,0.001413,152293110.0,VTHO
73064,2023-11-16,0.001341,0.001432,0.001412,0.001356,58550263.0,VTHO
73065,2023-11-17,0.001314,0.001382,0.001356,0.00135,65837321.0,VTHO
73066,2023-11-18,0.001302,0.001347,0.001345,0.001343,25310975.0,VTHO
73067,2023-11-19,0.00132,0.001426,0.001349,0.001381,92671385.0,VTHO
73068,2023-11-20,0.001365,0.001441,0.001381,0.001384,72740160.0,VTHO
73069,2023-11-21,0.001275,0.001414,0.001384,0.001275,51650964.0,VTHO
73070,2023-11-22,0.001265,0.001361,0.001272,0.001353,20388667.0,VTHO
73071,2023-11-23,0.001323,0.001416,0.001353,0.001336,45712648.0,VTHO
73072,2023-11-24,0.001328,0.001385,0.001336,0.001372,36264175.0,VTHO
73073,2023-11-25,0.001357,0.001384,0.001372,0.001381,19430847.0,VTHO
73074,2023-11-26,0.001378,0.001488,0.001382,0.001417,97491452.0,VTHO
73075,2023-11-27,0.001329,0.001426,0.001417,0.001355,41767487.0,VTHO
73076,2023-11-28,0.001335,0.00141,0.001355,0.001389,33176021.0,VTHO
73077,2023-11-29,0.001361,0.001399,0.001389,0.00137,49235047.0,VTHO
73078,2023-11-30,0.00136,0.001391,0.001373,0.001374,22980087.0,VTHO
73079,2023-12-01,0.001368,0.001508,0.001375,0.001422,90581769.0,VTHO
73080,2023-12-02,0.00142,0.00165,0.001423,0.0015,453679834.0,VTHO
73081,2023-12-03,0.00145,0.001543,0.0015,0.001536,117874675.0,VTHO
73082,2023-12-04,0.001523,0.001679,0.00154,0.001641,171206413.0,VTHO
73083,2023-12-05,0.001575,0.001656,0.00164,0.00164,125658081.0,VTHO
73084,2023-12-06,0.001636,0.001917,0.001637,0.001769,190714912.0,VTHO
73085,2023-12-07,0.001626,0.001772,0.001769,0.001732,73674625.0,VTHO
73086,2023-12-08,0.001683,0.001825,0.001736,0.001793,100600555.0,VTHO
73087,2023-12-09,0.001734,0.001837,0.001798,0.00175,55706138.0,VTHO
73088,2023-12-10,0.001733,0.001833,0.001752,0.00183,59009847.0,VTHO
73089,2023-12-11,0.00169,0.003,0.001821,0.002333,1530336860.0,VTHO
73090,2023-12-12,0.00223,0.003241,0.002333,0.0026,1605017951.0,VTHO
73091,2023-12-13,0.002287,0.002633,0.002608,0.002429,451605287.0,VTHO
73092,2023-12-14,0.002214,0.002499,0.002445,0.002273,429717901.0,VTHO
73093,2023-12-15,0.002076,0.002318,0.00227,0.002108,294360806.0,VTHO
73094,2023-12-16,0.002107,0.002802,0.002113,0.002263,593039552.0,VTHO
73095,2023-12-17,0.00217,0.002381,0.002261,0.002227,216395124.0,VTHO
73096,2023-12-18,0.002069,0.002652,0.002229,0.002434,435317580.0,VTHO
73097,2023-12-19,0.002292,0.002677,0.002423,0.002328,282783638.0,VTHO
73098,2023-12-20,0.002316,0.002677,0.002328,0.00249,266362920.0,VTHO
73099,2023-12-21,0.002446,0.002581,0.002495,0.0025,147786037.0,VTHO
73100,2023-12-22,0.002409,0.002503,0.0025,0.002485,108603414.0,VTHO
73101,2023-12-23,0.00243,0.002603,0.002483,0.002463,81723819.0,VTHO
73102,2023-12-24,0.002408,0.00265,0.002463,0.002419,121646978.0,VTHO
73103,2023-12-25,0.002408,0.002677,0.002414,0.002648,102752909.0,VTHO
73104,2023-12-26,0.002402,0.00268,0.002633,0.002505,144230267.0,VTHO
73105,2023-12-27,0.002419,0.002519,0.002507,0.002473,82900029.0,VTHO
73106,2023-12-28,0.0024,0.00251,0.002469,0.002431,115780308.0,VTHO
73107,2023-12-29,0.002316,0.002465,0.002425,0.002339,63154120.0,VTHO
73108,2023-12-30,0.002257,0.002491,0.002339,0.002377,98369169.0,VTHO
73109,2023-12-31,0.002331,0.002459,0.002375,0.002344,58758875.0,VTHO
73110,2024-01-01,0.0023,0.002448,0.002342,0.002438,65282639.0,VTHO
73111,2024-01-02,0.002361,0.00252,0.002438,0.00239,179172902.0,VTHO
73112,2024-01-03,0.00212,0.002439,0.002391,0.002274,93854312.0,VTHO
73113,2024-01-04,0.002275,0.00255,0.002281,0.002421,79679861.0,VTHO
73114,2024-01-05,0.002305,0.002512,0.002419,0.002381,57682891.0,VTHO
73115,2024-01-06,0.002199,0.002387,0.002373,0.00227,33265505.0,VTHO
73116,2024-01-07,0.002126,0.002333,0.00227,0.002145,43350470.0,VTHO
73117,2024-01-08,0.002049,0.002739,0.002143,0.002327,192234582.0,VTHO
73118,2024-01-09,0.002205,0.002434,0.002327,0.002259,75454347.0,VTHO
73119,2024-01-10,0.00221,0.00246,0.002259,0.0024,58243456.0,VTHO
73120,2024-01-11,0.002381,0.002577,0.002406,0.002429,71462744.0,VTHO
73121,2024-01-12,0.002261,0.002485,0.002434,0.00233,55207690.0,VTHO
73122,2024-01-13,0.002272,0.002389,0.00233,0.002332,25203316.0,VTHO
73123,2024-01-14,0.002233,0.00238,0.002337,0.002233,32718479.0,VTHO
73124,2024-01-15,0.002228,0.002329,0.002232,0.002292,27057001.0,VTHO
73125,2024-01-16,0.002237,0.002364,0.002292,0.002331,31282155.0,VTHO
73126,2024-01-17,0.002257,0.002338,0.002325,0.00229,22490581.0,VTHO
73127,2024-01-18,0.00214,0.002333,0.002293,0.002168,48811712.0,VTHO
73128,2024-01-19,0.002058,0.002228,0.002171,0.002201,107319652.0,VTHO
73129,2024-01-20,0.002153,0.002223,0.002212,0.002175,38149658.0,VTHO
73130,2024-01-21,0.002145,0.00223,0.002183,0.002145,27383734.0,VTHO
73131,2024-01-22,0.002066,0.002149,0.002143,0.002113,18654358.0,VTHO
73132,2023-03-29,4.92,5.15,4.93,5.06,8999.386,WAMPL
73133,2023-03-30,4.87,5.15,5.06,4.9,1100.403,WAMPL
73134,2023-03-31,4.88,5.18,4.9,4.94,3719.044,WAMPL
73135,2023-04-01,4.76,5.05,4.95,4.78,4079.64,WAMPL
73136,2023-04-02,4.7,4.87,4.77,4.7,3613.911,WAMPL
73137,2023-04-03,4.65,4.84,4.71,4.71,7760.511,WAMPL
73138,2023-04-04,4.65,4.8,4.71,4.8,1811.609,WAMPL
73139,2023-04-05,4.79,4.92,4.8,4.82,3094.928,WAMPL
73140,2023-04-06,4.71,4.85,4.83,4.71,1316.335,WAMPL
73141,2023-04-07,4.66,4.72,4.71,4.67,900.794,WAMPL
73142,2023-04-08,4.34,4.68,4.66,4.61,6786.363,WAMPL
73143,2023-04-09,4.58,4.69,4.62,4.68,1567.448,WAMPL
73144,2023-04-10,4.61,4.71,4.68,4.71,1430.69,WAMPL
73145,2023-04-11,4.67,4.83,4.71,4.72,6272.029,WAMPL
73146,2023-04-12,4.63,4.86,4.73,4.72,3758.305,WAMPL
73147,2023-04-13,4.71,4.84,4.71,4.8,2475.509,WAMPL
73148,2023-04-14,4.8,5.04,4.8,4.92,5233.371,WAMPL
73149,2023-04-15,4.88,5.0,4.93,4.95,2639.024,WAMPL
73150,2023-04-16,4.92,4.98,4.96,4.96,320.669,WAMPL
73151,2023-04-17,4.84,4.95,4.93,4.84,2576.016,WAMPL
73152,2023-04-18,4.7,4.86,4.85,4.73,6369.17,WAMPL
73153,2023-04-19,4.42,4.73,4.72,4.42,2101.484,WAMPL
73154,2023-04-20,4.36,4.44,4.42,4.37,2977.0,WAMPL
73155,2023-04-21,4.25,4.4,4.38,4.26,3634.681,WAMPL
73156,2023-04-22,4.23,4.46,4.26,4.43,4478.435,WAMPL
73157,2023-04-23,4.4,4.56,4.45,4.44,6003.842,WAMPL
73158,2023-04-24,4.38,4.47,4.44,4.41,1183.443,WAMPL
73159,2023-04-25,4.29,4.42,4.42,4.42,4346.364,WAMPL
73160,2023-04-26,4.36,4.52,4.42,4.52,9420.318,WAMPL
73161,2023-04-27,4.3,4.51,4.46,4.41,3268.305,WAMPL
73162,2023-04-28,4.38,4.43,4.4,4.39,299.54,WAMPL
73163,2023-04-29,4.36,4.44,4.4,4.39,1256.041,WAMPL
73164,2023-04-30,4.02,4.4,4.4,4.09,17842.565,WAMPL
73165,2023-05-01,4.0,4.17,4.09,4.05,11303.527,WAMPL
73166,2023-05-02,3.81,4.06,4.05,4.02,4711.706,WAMPL
73167,2023-05-03,3.92,4.06,4.03,4.0,5103.725,WAMPL
73168,2023-05-04,3.86,4.2,4.0,3.91,10559.165,WAMPL
73169,2023-05-05,3.85,4.24,3.91,3.96,11745.542,WAMPL
73170,2023-05-06,3.71,3.96,3.96,3.76,4154.025,WAMPL
73171,2023-05-07,3.74,3.8,3.74,3.76,844.193,WAMPL
73172,2023-05-08,3.66,3.77,3.76,3.73,9887.706,WAMPL
73173,2023-05-09,3.61,3.76,3.73,3.7,10077.037,WAMPL
73174,2023-05-10,3.63,3.72,3.71,3.67,2639.609,WAMPL
73175,2023-05-11,3.54,3.66,3.65,3.55,4228.275,WAMPL
73176,2023-05-12,3.4,3.57,3.55,3.51,11104.543,WAMPL
73177,2023-05-13,3.39,3.52,3.52,3.51,8979.071,WAMPL
73178,2023-05-14,3.45,3.6,3.5,3.47,5619.997,WAMPL
73179,2023-05-15,3.41,3.5,3.48,3.49,1360.918,WAMPL
73180,2023-05-16,3.41,3.49,3.49,3.44,674.155,WAMPL
73181,2023-05-17,3.4,3.47,3.44,3.41,1463.173,WAMPL
73182,2023-05-18,3.36,3.42,3.4,3.4,1513.607,WAMPL
73183,2023-05-19,3.33,3.39,3.39,3.35,3639.392,WAMPL
73184,2023-05-20,3.31,3.39,3.35,3.33,1946.6,WAMPL
73185,2023-05-21,3.28,3.35,3.33,3.3,1369.925,WAMPL
73186,2023-05-22,3.25,3.35,3.3,3.26,6427.927,WAMPL
73187,2023-05-23,3.25,3.36,3.28,3.27,6254.848,WAMPL
73188,2023-05-24,3.26,3.3,3.27,3.26,6182.102,WAMPL
73189,2023-05-25,3.22,3.36,3.29,3.26,3784.12,WAMPL
73190,2023-05-26,3.26,3.55,3.26,3.43,13183.139,WAMPL
73191,2023-05-27,3.4,3.52,3.43,3.49,2142.159,WAMPL
73192,2023-05-28,3.46,3.95,3.49,3.5,15093.901,WAMPL
73193,2023-05-29,3.42,3.61,3.49,3.54,13264.984,WAMPL
73194,2023-05-30,3.47,3.78,3.54,3.49,16952.926,WAMPL
73195,2023-05-31,3.4,3.52,3.49,3.4,3759.682,WAMPL
73196,2023-06-01,3.33,3.47,3.39,3.33,7179.536,WAMPL
73197,2023-06-02,3.28,3.5,3.34,3.29,6464.782,WAMPL
73198,2023-06-03,3.28,3.35,3.31,3.33,1082.955,WAMPL
73199,2023-06-04,3.27,3.45,3.32,3.39,6820.655,WAMPL
73200,2023-06-05,3.15,3.41,3.4,3.19,4531.363,WAMPL
73201,2023-06-06,3.03,3.25,3.18,3.14,9534.268,WAMPL
73202,2023-06-07,3.07,3.2,3.14,3.16,2538.109,WAMPL
73203,2023-06-08,3.05,3.19,3.18,3.08,3180.872,WAMPL
73204,2023-06-09,3.03,3.09,3.08,3.04,1315.935,WAMPL
73205,2023-06-10,2.88,3.04,3.04,2.89,8215.311,WAMPL
73206,2023-06-11,2.87,3.0,2.9,2.93,3114.135,WAMPL
73207,2023-06-12,2.82,3.05,2.94,2.97,15578.123,WAMPL
73208,2023-06-13,2.85,2.99,2.95,2.89,6634.337,WAMPL
73209,2023-06-14,2.8,2.94,2.89,2.87,12031.638,WAMPL
73210,2023-06-15,2.78,3.04,2.87,2.82,25689.158,WAMPL
73211,2023-06-16,2.81,2.9,2.83,2.85,1547.48,WAMPL
73212,2023-06-17,2.85,2.94,2.85,2.92,1427.728,WAMPL
73213,2023-06-18,2.9,2.94,2.91,2.91,1068.09,WAMPL
73214,2023-06-19,2.91,2.96,2.91,2.92,1082.281,WAMPL
73215,2023-06-20,2.91,3.0,2.93,2.98,644.475,WAMPL
73216,2023-06-21,2.97,3.18,2.98,3.16,3582.943,WAMPL
73217,2023-06-22,3.12,3.2,3.16,3.16,2277.899,WAMPL
73218,2023-06-23,3.14,3.2,3.16,3.18,615.368,WAMPL
73219,2023-06-24,3.14,3.51,3.16,3.45,9715.181,WAMPL
73220,2023-06-25,3.42,4.35,3.46,3.99,68414.118,WAMPL
73221,2023-06-26,3.46,4.13,3.99,3.52,14110.159,WAMPL
73222,2023-06-27,3.46,3.62,3.52,3.54,9077.275,WAMPL
73223,2023-06-28,3.35,3.54,3.54,3.38,2530.257,WAMPL
73224,2023-06-29,3.31,3.63,3.38,3.62,8159.919,WAMPL
73225,2023-06-30,3.6,3.96,3.62,3.77,7429.002,WAMPL
73226,2023-07-01,3.76,3.93,3.79,3.9,2489.948,WAMPL
73227,2023-07-02,3.86,3.98,3.91,3.97,777.007,WAMPL
73228,2023-07-03,3.94,4.1,3.99,4.04,1271.788,WAMPL
73229,2023-07-04,4.02,4.06,4.05,4.05,622.734,WAMPL
73230,2023-07-05,3.92,4.05,4.05,3.97,1921.543,WAMPL
73231,2023-07-06,3.7,3.99,3.97,3.75,3525.184,WAMPL
73232,2023-07-07,3.72,3.78,3.75,3.74,656.653,WAMPL
73233,2023-07-08,3.75,3.82,3.77,3.81,496.035,WAMPL
73234,2023-07-09,3.79,3.84,3.81,3.8,192.582,WAMPL
73235,2023-07-10,3.73,3.81,3.8,3.8,311.427,WAMPL
73236,2023-07-11,3.59,3.95,3.8,3.94,2802.749,WAMPL
73237,2023-07-12,3.77,3.92,3.92,3.83,752.907,WAMPL
73238,2023-07-13,3.78,3.95,3.83,3.86,211.869,WAMPL
73239,2023-07-14,3.77,3.98,3.86,3.77,396.974,WAMPL
73240,2023-07-15,3.77,3.85,3.77,3.79,179.054,WAMPL
73241,2023-07-16,3.7,3.82,3.78,3.73,341.65,WAMPL
73242,2023-07-17,3.67,3.77,3.73,3.67,534.572,WAMPL
73243,2023-07-18,3.49,3.68,3.67,3.49,4233.152,WAMPL
73244,2023-07-19,3.33,3.49,3.49,3.33,2026.416,WAMPL
73245,2023-07-20,3.32,3.49,3.33,3.39,2816.865,WAMPL
73246,2023-07-21,3.33,3.42,3.39,3.35,1168.626,WAMPL
73247,2023-07-22,3.31,3.37,3.35,3.35,658.41,WAMPL
73248,2023-07-23,3.32,3.39,3.33,3.39,1402.637,WAMPL
73249,2023-07-24,3.17,3.42,3.39,3.23,5797.797,WAMPL
73250,2023-07-25,3.22,3.26,3.22,3.26,1204.105,WAMPL
73251,2023-07-26,3.24,3.28,3.25,3.26,310.148,WAMPL
73252,2023-07-27,3.25,3.3,3.27,3.28,668.292,WAMPL
73253,2023-07-28,3.23,3.37,3.28,3.27,5049.325,WAMPL
73254,2023-07-29,3.25,3.32,3.25,3.31,2314.992,WAMPL
73255,2023-07-30,3.31,3.41,3.31,3.33,1688.464,WAMPL
73256,2023-07-31,3.27,3.37,3.33,3.29,418.657,WAMPL
73257,2023-08-01,3.21,3.35,3.29,3.34,5153.423,WAMPL
73258,2023-08-02,3.34,3.4,3.34,3.36,778.846,WAMPL
73259,2023-08-03,3.27,3.36,3.36,3.33,1028.547,WAMPL
73260,2023-08-04,3.32,3.35,3.33,3.32,409.901,WAMPL
73261,2023-08-05,3.29,3.32,3.29,3.32,61.591,WAMPL
73262,2023-08-06,3.22,3.36,3.32,3.24,6364.706,WAMPL
73263,2023-08-07,3.13,3.26,3.24,3.21,1001.131,WAMPL
73264,2023-08-08,3.22,3.29,3.22,3.28,786.381,WAMPL
73265,2023-08-09,3.2,3.28,3.28,3.25,1156.313,WAMPL
73266,2023-08-10,3.16,3.26,3.26,3.17,4666.372,WAMPL
73267,2023-08-11,3.05,3.17,3.16,3.1,702.363,WAMPL
73268,2023-08-12,3.09,3.14,3.09,3.1,575.647,WAMPL
73269,2023-08-13,3.03,3.1,3.1,3.03,532.82,WAMPL
73270,2023-08-14,3.03,3.12,3.03,3.04,5170.219,WAMPL
73271,2023-08-15,2.99,3.1,3.04,3.01,3793.429,WAMPL
73272,2023-08-16,2.97,3.08,3.02,2.97,2748.015,WAMPL
73273,2023-08-17,2.78,3.0,2.98,2.87,7333.929,WAMPL
73274,2023-08-18,2.77,2.88,2.87,2.8,3745.099,WAMPL
73275,2023-08-19,2.68,2.8,2.79,2.72,9732.489,WAMPL
73276,2023-08-20,2.68,2.76,2.73,2.73,3142.755,WAMPL
73277,2023-08-21,2.62,2.78,2.73,2.63,4543.35,WAMPL
73278,2023-08-22,2.6,2.67,2.63,2.66,522.775,WAMPL
73279,2023-08-23,2.6,2.72,2.68,2.7,3478.587,WAMPL
73280,2023-08-24,2.59,2.74,2.71,2.6,2134.295,WAMPL
73281,2023-08-25,2.52,2.63,2.6,2.6,1271.537,WAMPL
73282,2023-08-26,2.52,2.65,2.59,2.57,6578.673,WAMPL
73283,2023-08-27,2.55,2.6,2.56,2.57,1829.513,WAMPL
73284,2023-08-28,2.42,2.61,2.57,2.44,5615.811,WAMPL
73285,2023-08-29,2.39,2.54,2.46,2.52,3701.47,WAMPL
73286,2023-08-30,2.51,2.61,2.52,2.58,4186.237,WAMPL
73287,2023-08-31,2.36,2.6,2.58,2.38,9968.322,WAMPL
73288,2023-09-01,2.32,2.39,2.38,2.34,4899.105,WAMPL
73289,2023-09-02,2.29,2.35,2.32,2.33,3220.503,WAMPL
73290,2023-09-03,2.24,2.35,2.31,2.29,13954.618,WAMPL
73291,2023-09-04,2.12,2.41,2.27,2.25,18277.605,WAMPL
73292,2023-09-05,2.11,2.5,2.24,2.17,11329.39,WAMPL
73293,2023-09-06,1.9,2.47,2.18,2.15,101583.48,WAMPL
73294,2023-09-07,2.13,2.49,2.15,2.41,39414.863,WAMPL
73295,2023-09-08,2.15,2.55,2.36,2.23,59143.837,WAMPL
73296,2023-09-09,2.18,2.34,2.23,2.28,9581.786,WAMPL
73297,2023-09-10,2.19,2.32,2.31,2.27,10054.419,WAMPL
73298,2023-09-11,2.2,2.29,2.27,2.22,3969.762,WAMPL
73299,2023-09-12,2.13,3.9,2.2,3.06,212001.77,WAMPL
73300,2023-09-13,2.45,3.33,3.04,2.56,392363.878,WAMPL
73301,2023-09-14,2.46,2.74,2.53,2.58,46784.753,WAMPL
73302,2023-09-15,2.43,2.58,2.58,2.52,8282.655,WAMPL
73303,2023-09-16,2.49,2.58,2.52,2.55,4684.997,WAMPL
73304,2023-09-17,2.43,2.57,2.55,2.47,4753.374,WAMPL
73305,2023-09-18,2.44,2.61,2.47,2.55,11064.27,WAMPL
73306,2023-09-19,2.48,2.85,2.56,2.76,16552.31,WAMPL
73307,2023-09-20,2.62,3.37,2.77,2.91,71433.798,WAMPL
73308,2023-09-21,2.79,3.06,2.93,3.06,34168.306,WAMPL
73309,2023-09-22,2.96,3.11,3.06,3.06,33533.454,WAMPL
73310,2023-09-23,2.95,3.12,3.06,2.97,6309.906,WAMPL
73311,2023-09-24,2.98,3.18,2.98,3.1,17315.411,WAMPL
73312,2023-09-25,3.02,3.12,3.1,3.03,5631.638,WAMPL
73313,2023-09-26,2.91,3.05,3.03,2.97,8937.366,WAMPL
73314,2023-09-27,2.92,3.07,2.97,2.95,16811.353,WAMPL
73315,2023-09-28,2.95,3.04,2.96,3.03,5052.633,WAMPL
73316,2023-09-29,3.03,3.16,3.03,3.15,9085.47,WAMPL
73317,2023-09-30,3.14,3.18,3.15,3.18,1814.384,WAMPL
73318,2023-10-01,3.11,3.19,3.18,3.15,9978.086,WAMPL
73319,2023-10-02,3.09,3.19,3.15,3.1,3929.439,WAMPL
73320,2023-10-03,2.97,3.1,3.09,2.97,2729.274,WAMPL
73321,2023-10-04,2.91,3.0,2.97,2.97,4596.773,WAMPL
73322,2023-10-05,2.95,3.07,2.97,2.97,7620.22,WAMPL
73323,2023-10-06,2.92,2.98,2.97,2.95,3570.115,WAMPL
73324,2023-10-07,2.94,3.07,2.95,2.98,14230.191,WAMPL
73325,2023-10-08,3.0,3.04,3.0,3.02,2357.243,WAMPL
73326,2023-10-09,2.89,3.04,3.02,2.89,7445.236,WAMPL
73327,2023-10-10,2.85,2.89,2.86,2.88,1472.249,WAMPL
73328,2023-10-11,2.83,2.87,2.86,2.85,688.462,WAMPL
73329,2023-10-12,2.8,2.85,2.83,2.8,852.53,WAMPL
73330,2023-10-13,2.78,2.82,2.8,2.82,905.445,WAMPL
73331,2023-10-14,2.8,2.82,2.81,2.81,1702.542,WAMPL
73332,2023-10-15,2.82,2.86,2.82,2.85,1713.138,WAMPL
73333,2023-10-16,2.86,2.94,2.86,2.92,3439.046,WAMPL
73334,2023-10-17,2.89,2.94,2.92,2.9,1257.041,WAMPL
73335,2023-10-18,2.85,2.91,2.89,2.88,6072.956,WAMPL
73336,2023-10-19,2.88,2.91,2.88,2.9,500.462,WAMPL
73337,2023-10-20,2.9,3.08,2.91,3.03,7637.449,WAMPL
73338,2023-10-21,3.01,3.05,3.01,3.03,388.85,WAMPL
73339,2023-10-22,3.05,3.17,3.05,3.17,11222.477,WAMPL
73340,2023-10-23,3.15,3.32,3.16,3.3,9461.467,WAMPL
73341,2023-10-24,3.3,3.56,3.3,3.39,15862.721,WAMPL
73342,2023-10-25,3.33,3.61,3.33,3.55,9123.406,WAMPL
73343,2023-10-26,3.42,3.65,3.53,3.43,9366.01,WAMPL
73344,2023-10-27,3.39,3.47,3.43,3.4,1542.289,WAMPL
73345,2023-10-28,3.39,3.5,3.4,3.49,4886.851,WAMPL
73346,2023-10-29,3.46,3.6,3.49,3.56,7131.428,WAMPL
73347,2023-10-30,3.56,3.75,3.56,3.67,4893.236,WAMPL
73348,2023-10-31,3.64,3.84,3.67,3.79,3687.97,WAMPL
73349,2023-11-01,3.82,4.1,3.82,4.07,8216.295,WAMPL
73350,2023-11-02,4.05,4.33,4.07,4.23,23610.286,WAMPL
73351,2023-11-03,4.16,4.79,4.21,4.38,22308.29,WAMPL
73352,2023-11-04,4.34,4.58,4.41,4.51,14995.582,WAMPL
73353,2023-11-05,4.41,4.75,4.51,4.74,7960.798,WAMPL
73354,2023-11-06,4.34,4.98,4.73,4.98,6183.983,WAMPL
73355,2023-11-07,4.94,5.24,4.95,5.22,6231.099,WAMPL
73356,2023-11-08,5.17,5.57,5.22,5.31,12851.973,WAMPL
73357,2023-11-09,5.29,5.95,5.31,5.95,12620.8,WAMPL
73358,2023-11-10,5.89,6.14,5.93,6.02,34215.324,WAMPL
73359,2023-11-11,6.0,6.39,6.04,6.3,20129.349,WAMPL
73360,2023-11-12,6.26,7.58,6.37,7.1,26024.688,WAMPL
73361,2023-11-13,7.0,7.67,7.1,7.5,16758.259,WAMPL
73362,2023-11-14,6.27,7.55,7.37,6.55,20815.067,WAMPL
73363,2023-11-15,6.08,7.52,6.56,6.81,21768.866,WAMPL
73364,2023-11-16,6.41,6.99,6.8,6.73,8089.294,WAMPL
73365,2023-11-17,6.53,6.91,6.72,6.79,5035.859,WAMPL
73366,2023-11-18,6.76,7.59,6.79,7.15,3337.076,WAMPL
73367,2023-11-19,7.04,7.93,7.11,7.54,8583.792,WAMPL
73368,2023-11-20,7.38,7.94,7.54,7.48,10144.667,WAMPL
73369,2023-11-21,6.87,7.77,7.47,6.87,7294.92,WAMPL
73370,2023-11-22,6.67,7.22,6.83,7.17,8966.388,WAMPL
73371,2023-11-23,7.04,7.27,7.19,7.11,5257.773,WAMPL
73372,2023-11-24,6.67,7.19,7.08,6.77,2596.307,WAMPL
73373,2023-11-25,6.7,6.86,6.77,6.76,10962.633,WAMPL
73374,2023-11-26,6.73,6.79,6.76,6.77,1028.448,WAMPL
73375,2023-11-27,6.41,6.79,6.78,6.42,6072.413,WAMPL
73376,2023-11-28,6.23,6.52,6.42,6.52,6701.6,WAMPL
73377,2023-11-29,6.44,6.55,6.5,6.46,2842.905,WAMPL
73378,2023-11-30,6.43,6.52,6.46,6.44,2996.09,WAMPL
73379,2023-12-01,6.43,6.66,6.43,6.64,10849.579,WAMPL
73380,2023-12-02,6.63,6.72,6.64,6.71,5178.408,WAMPL
73381,2023-12-03,6.71,10.0,6.71,9.81,12259.668,WAMPL
73382,2023-12-04,7.26,9.99,9.95,8.3,68666.741,WAMPL
73383,2023-12-05,7.98,8.53,8.25,8.38,12106.257,WAMPL
73384,2023-12-06,8.33,9.35,8.33,9.12,13398.088,WAMPL
73385,2023-12-07,9.02,10.14,9.08,9.92,16815.473,WAMPL
73386,2023-12-08,9.85,10.36,9.9,10.05,10125.244,WAMPL
73387,2023-12-09,10.03,11.9,10.06,11.26,11580.818,WAMPL
73388,2023-12-10,10.16,11.91,11.36,10.59,15973.162,WAMPL
73389,2023-12-11,9.92,11.21,10.76,10.12,3460.241,WAMPL
73390,2023-12-12,9.81,10.77,10.17,9.89,4026.968,WAMPL
73391,2023-12-13,9.61,10.41,9.89,10.26,3828.221,WAMPL
73392,2023-12-14,10.09,10.89,10.21,10.71,4434.945,WAMPL
73393,2023-12-15,10.7,12.1,10.89,11.58,8999.399,WAMPL
73394,2023-12-16,11.54,13.05,11.58,12.92,3710.836,WAMPL
73395,2023-12-17,12.61,20.98,12.83,14.06,44472.358,WAMPL
73396,2023-12-18,13.14,15.3,14.06,14.39,23118.699,WAMPL
73397,2023-12-19,13.62,15.1,14.37,13.85,3836.359,WAMPL
73398,2023-12-20,13.75,14.73,14.0,14.59,4855.912,WAMPL
73399,2023-12-21,14.25,14.94,14.59,14.57,4494.716,WAMPL
73400,2023-12-22,13.58,15.26,14.58,13.84,5706.986,WAMPL
73401,2023-12-23,13.41,14.17,13.87,13.61,7349.793,WAMPL
73402,2023-12-24,13.44,14.01,13.59,13.81,5118.95,WAMPL
73403,2023-12-25,13.77,14.26,13.81,14.01,1392.183,WAMPL
73404,2023-12-26,12.71,14.24,14.01,12.78,5831.57,WAMPL
73405,2023-12-27,12.8,13.53,12.82,13.47,9509.453,WAMPL
73406,2023-12-28,11.93,13.58,13.46,11.99,18422.049,WAMPL
73407,2023-12-29,11.07,12.0,11.99,11.08,13953.878,WAMPL
73408,2023-12-30,9.93,11.13,11.07,10.77,30877.808,WAMPL
73409,2023-12-31,10.65,11.03,10.77,10.95,15606.472,WAMPL
73410,2024-01-01,10.73,10.98,10.95,10.96,7953.196,WAMPL
73411,2024-01-02,10.87,11.5,10.96,11.39,23362.701,WAMPL
73412,2024-01-03,10.32,11.75,11.42,10.37,30681.828,WAMPL
73413,2024-01-04,10.14,10.5,10.33,10.37,11010.421,WAMPL
73414,2024-01-05,9.16,10.32,10.32,9.16,9811.691,WAMPL
73415,2024-01-06,9.12,9.53,9.24,9.33,18478.294,WAMPL
73416,2024-01-07,9.25,9.39,9.38,9.25,4071.924,WAMPL
73417,2024-01-08,8.58,9.25,9.25,9.18,16334.88,WAMPL
73418,2024-01-09,8.75,9.19,9.19,8.85,4956.92,WAMPL
73419,2024-01-10,8.59,8.91,8.87,8.89,13851.807,WAMPL
73420,2024-01-11,8.73,9.04,8.87,8.93,11430.827,WAMPL
73421,2024-01-12,8.84,9.31,8.93,9.2,19436.3,WAMPL
73422,2024-01-13,9.09,10.17,9.2,10.15,8895.902,WAMPL
73423,2024-01-14,9.79,10.17,10.14,9.85,8122.776,WAMPL
73424,2024-01-15,9.8,9.96,9.85,9.85,1935.475,WAMPL
73425,2024-01-16,9.81,9.95,9.82,9.82,1549.321,WAMPL
73426,2024-01-17,9.7,9.85,9.82,9.75,2391.839,WAMPL
73427,2024-01-18,9.4,9.78,9.72,9.41,3656.018,WAMPL
73428,2024-01-19,8.54,9.42,9.4,8.64,11299.812,WAMPL
73429,2024-01-20,8.48,8.89,8.65,8.85,8403.779,WAMPL
73430,2024-01-21,8.71,8.87,8.86,8.71,1702.772,WAMPL
73431,2024-01-22,8.19,8.74,8.71,8.2,4682.713,WAMPL
73432,2023-03-29,0.6,0.6105,0.6021,0.6068,44682.97,WAXL
73433,2023-03-30,0.6,0.607,0.6069,0.6021,64536.73,WAXL
73434,2023-03-31,0.6019,0.6064,0.6021,0.6059,77488.29,WAXL
73435,2023-04-01,0.6009,0.6077,0.6062,0.6077,28111.51,WAXL
73436,2023-04-02,0.6024,0.6097,0.6085,0.6047,21127.18,WAXL
73437,2023-04-03,0.5825,0.6049,0.6049,0.59,47497.67,WAXL
73438,2023-04-04,0.5892,0.5941,0.59,0.5936,73361.48,WAXL
73439,2023-04-05,0.5936,0.628,0.5936,0.6279,109478.17,WAXL
73440,2023-04-06,0.5976,0.6279,0.6279,0.599,63663.0,WAXL
73441,2023-04-07,0.5932,0.5992,0.599,0.5958,66691.56,WAXL
73442,2023-04-08,0.5934,0.599,0.5945,0.5937,15748.33,WAXL
73443,2023-04-09,0.592,0.5958,0.5943,0.5933,46263.15,WAXL
73444,2023-04-10,0.5804,0.5933,0.5933,0.5822,56616.89,WAXL
73445,2023-04-11,0.5549,0.5882,0.5821,0.5615,290743.15,WAXL
73446,2023-04-12,0.557,0.5615,0.5615,0.5576,34221.26,WAXL
73447,2023-04-13,0.5551,0.5614,0.5573,0.5579,24237.2,WAXL
73448,2023-04-14,0.553,0.5691,0.5578,0.5544,234506.46,WAXL
73449,2023-04-15,0.5369,0.5547,0.5547,0.5424,196464.26,WAXL
73450,2023-04-16,0.527,0.5482,0.5425,0.5396,179825.93,WAXL
73451,2023-04-17,0.5292,0.551,0.5396,0.5315,204772.12,WAXL
73452,2023-04-18,0.5315,0.5631,0.5315,0.5608,106731.19,WAXL
73453,2023-04-19,0.5354,0.5681,0.5614,0.5382,123336.94,WAXL
73454,2023-04-20,0.5107,0.5491,0.5382,0.5108,266106.82,WAXL
73455,2023-04-21,0.5095,0.539,0.5109,0.5132,107980.23,WAXL
73456,2023-04-22,0.5119,0.5321,0.5136,0.5185,161645.83,WAXL
73457,2023-04-23,0.491,0.5333,0.5185,0.4936,323665.9,WAXL
73458,2023-04-24,0.4902,0.5073,0.4936,0.4924,128411.17,WAXL
73459,2023-04-25,0.4798,0.4904,0.4903,0.4835,179125.39,WAXL
73460,2023-04-26,0.4763,0.4937,0.4836,0.48,148099.44,WAXL
73461,2023-04-27,0.4804,0.517,0.4804,0.5012,233888.65,WAXL
73462,2023-04-28,0.4988,0.5117,0.5012,0.5117,65279.76,WAXL
73463,2023-04-29,0.5116,0.5253,0.5117,0.5133,115756.59,WAXL
73464,2023-04-30,0.5135,0.531,0.514,0.5214,97886.57,WAXL
73465,2023-05-01,0.5059,0.5349,0.5203,0.5316,109480.12,WAXL
73466,2023-05-02,0.5345,0.5924,0.5349,0.5844,350214.13,WAXL
73467,2023-05-03,0.551,0.5973,0.5829,0.56,382612.99,WAXL
73468,2023-05-04,0.5597,0.5925,0.5599,0.578,332595.89,WAXL
73469,2023-05-05,0.5795,0.598,0.5795,0.5857,148988.97,WAXL
73470,2023-05-06,0.5646,0.5914,0.5879,0.5755,107392.96,WAXL
73471,2023-05-07,0.5709,0.5944,0.5763,0.5817,120843.95,WAXL
73472,2023-05-08,0.55,0.5845,0.5794,0.5557,235324.66,WAXL
73473,2023-05-09,0.5415,0.5692,0.5556,0.5462,158531.1,WAXL
73474,2023-05-10,0.5424,0.565,0.5462,0.5472,193808.81,WAXL
73475,2023-05-11,0.5395,0.5546,0.5474,0.542,81836.74,WAXL
73476,2023-05-12,0.5257,0.5525,0.542,0.5309,146932.99,WAXL
73477,2023-05-13,0.5296,0.5526,0.5313,0.5357,64951.31,WAXL
73478,2023-05-14,0.5341,0.5567,0.5343,0.5421,81571.92,WAXL
73479,2023-05-15,0.5301,0.5502,0.5413,0.532,78820.18,WAXL
73480,2023-05-16,0.5159,0.5493,0.5324,0.5162,106356.05,WAXL
73481,2023-05-17,0.4956,0.5232,0.5162,0.5067,115146.4,WAXL
73482,2023-05-18,0.4845,0.522,0.5067,0.4912,265362.18,WAXL
73483,2023-05-19,0.4776,0.4939,0.4912,0.4827,39859.7,WAXL
73484,2023-05-20,0.4655,0.4828,0.4827,0.4655,116077.98,WAXL
73485,2023-05-21,0.4648,0.4785,0.4648,0.4703,132130.59,WAXL
73486,2023-05-22,0.4518,0.47,0.47,0.4536,47385.76,WAXL
73487,2023-05-23,0.4532,0.4732,0.4548,0.4607,57726.15,WAXL
73488,2023-05-24,0.45,0.4603,0.4559,0.4526,29980.14,WAXL
73489,2023-05-25,0.4506,0.4624,0.4538,0.4581,48020.66,WAXL
73490,2023-05-26,0.4512,0.4747,0.4589,0.4542,46784.79,WAXL
73491,2023-05-27,0.4497,0.4561,0.4541,0.4535,19069.81,WAXL
73492,2023-05-28,0.4529,0.4727,0.453,0.471,25234.1,WAXL
73493,2023-05-29,0.4657,0.478,0.4709,0.466,20556.99,WAXL
73494,2023-05-30,0.45,0.4676,0.466,0.4616,27355.95,WAXL
73495,2023-05-31,0.435,0.4627,0.4619,0.4362,35925.56,WAXL
73496,2023-06-01,0.4357,0.4547,0.4368,0.4446,106960.38,WAXL
73497,2023-06-02,0.4428,0.455,0.4443,0.4458,34754.77,WAXL
73498,2023-06-03,0.4346,0.4508,0.4452,0.4378,35600.38,WAXL
73499,2023-06-04,0.4321,0.4409,0.439,0.4344,80712.76,WAXL
73500,2023-06-05,0.4183,0.4366,0.4326,0.4197,114081.91,WAXL
73501,2023-06-06,0.4196,0.4507,0.4196,0.4507,82335.88,WAXL
73502,2023-06-07,0.4318,0.4509,0.4502,0.4398,116611.59,WAXL
73503,2023-06-08,0.4338,0.4554,0.4434,0.4352,227371.35,WAXL
73504,2023-06-09,0.4224,0.4423,0.4367,0.4232,100473.83,WAXL
73505,2023-06-10,0.3736,0.4224,0.4224,0.3748,162636.2,WAXL
73506,2023-06-11,0.3739,0.3917,0.3739,0.3796,198954.33,WAXL
73507,2023-06-12,0.3786,0.3981,0.3791,0.3935,203192.13,WAXL
73508,2023-06-13,0.3851,0.4031,0.3928,0.3882,155077.55,WAXL
73509,2023-06-14,0.3807,0.3903,0.3885,0.3832,26850.2,WAXL
73510,2023-06-15,0.3821,0.3837,0.3832,0.3834,11645.01,WAXL
73511,2023-06-16,0.384,0.3902,0.3849,0.3842,47498.99,WAXL
73512,2023-06-17,0.3835,0.3924,0.3838,0.3924,22526.47,WAXL
73513,2023-06-18,0.3914,0.4012,0.3974,0.3979,10043.14,WAXL
73514,2023-06-19,0.3961,0.4105,0.4037,0.4009,58209.44,WAXL
73515,2023-06-20,0.3967,0.4059,0.4006,0.4042,34762.56,WAXL
73516,2023-06-21,0.4036,0.4199,0.4073,0.4148,76970.11,WAXL
73517,2023-06-22,0.4018,0.4185,0.4141,0.4056,29175.47,WAXL
73518,2023-06-23,0.4043,0.4191,0.407,0.4061,74429.28,WAXL
73519,2023-06-24,0.406,0.421,0.4067,0.4126,67476.84,WAXL
73520,2023-06-25,0.4124,0.4282,0.4126,0.4124,97092.52,WAXL
73521,2023-06-26,0.3915,0.4238,0.4124,0.4041,157724.27,WAXL
73522,2023-06-27,0.3935,0.4122,0.4043,0.4006,69016.21,WAXL
73523,2023-06-28,0.3903,0.4027,0.4025,0.3905,49168.03,WAXL
73524,2023-06-29,0.3676,0.4024,0.3905,0.3893,106121.29,WAXL
73525,2023-06-30,0.3828,0.3987,0.3901,0.389,200612.83,WAXL
73526,2023-07-01,0.3892,0.3963,0.3896,0.39,25946.35,WAXL
73527,2023-07-02,0.3755,0.3962,0.3901,0.3797,118377.92,WAXL
73528,2023-07-03,0.3794,0.3822,0.3795,0.3803,9200.99,WAXL
73529,2023-07-04,0.38,0.3892,0.3803,0.3839,5994.79,WAXL
73530,2023-07-05,0.3713,0.3857,0.3835,0.372,46105.11,WAXL
73531,2023-07-06,0.3547,0.3767,0.3715,0.3566,142659.51,WAXL
73532,2023-07-07,0.3404,0.3629,0.3566,0.3417,90112.64,WAXL
73533,2023-07-08,0.3339,0.3458,0.3418,0.3364,48183.89,WAXL
73534,2023-07-09,0.3308,0.3442,0.3379,0.3318,59109.35,WAXL
73535,2023-07-10,0.3266,0.3573,0.3318,0.3553,244362.72,WAXL
73536,2023-07-11,0.3526,0.4001,0.3559,0.3666,511029.8,WAXL
73537,2023-07-12,0.3627,0.3806,0.3662,0.3734,303701.47,WAXL
73538,2023-07-13,0.3561,0.3798,0.3734,0.3664,156860.49,WAXL
73539,2023-07-14,0.3631,0.3801,0.3664,0.3743,135702.07,WAXL
73540,2023-07-15,0.3706,0.3843,0.3743,0.3755,133811.29,WAXL
73541,2023-07-16,0.3625,0.377,0.3756,0.3625,93282.33,WAXL
73542,2023-07-17,0.3435,0.3634,0.3634,0.3508,94212.92,WAXL
73543,2023-07-18,0.3391,0.3543,0.3539,0.3456,50747.86,WAXL
73544,2023-07-19,0.3455,0.3599,0.3456,0.351,345807.57,WAXL
73545,2023-07-20,0.3509,0.3654,0.3516,0.3633,65563.2,WAXL
73546,2023-07-21,0.3626,0.4017,0.3633,0.3957,247561.24,WAXL
73547,2023-07-22,0.3943,0.4061,0.3957,0.396,191766.26,WAXL
73548,2023-07-23,0.396,0.4119,0.396,0.3995,120690.17,WAXL
73549,2023-07-24,0.396,0.4089,0.3993,0.396,143701.23,WAXL
73550,2023-07-25,0.3958,0.4103,0.396,0.406,91849.08,WAXL
73551,2023-07-26,0.3931,0.4056,0.4056,0.3999,142484.21,WAXL
73552,2023-07-27,0.3978,0.4075,0.4005,0.4007,164628.3,WAXL
73553,2023-07-28,0.4007,0.4104,0.4007,0.4059,47839.72,WAXL
73554,2023-07-29,0.4029,0.4128,0.406,0.4128,65797.32,WAXL
73555,2023-07-30,0.4039,0.4163,0.4123,0.4064,77840.43,WAXL
73556,2023-07-31,0.3966,0.4108,0.4072,0.3983,127404.68,WAXL
73557,2023-08-01,0.3907,0.3998,0.3983,0.3986,104241.59,WAXL
73558,2023-08-02,0.3909,0.4007,0.3986,0.3923,154594.57,WAXL
73559,2023-08-03,0.3898,0.396,0.3923,0.3923,40574.75,WAXL
73560,2023-08-04,0.387,0.3953,0.3923,0.3914,52890.18,WAXL
73561,2023-08-05,0.3894,0.3965,0.3914,0.3948,48686.78,WAXL
73562,2023-08-06,0.3882,0.3978,0.3948,0.3906,33744.95,WAXL
73563,2023-08-07,0.3852,0.3958,0.3912,0.3899,159672.16,WAXL
73564,2023-08-08,0.3891,0.3959,0.3899,0.3902,119097.42,WAXL
73565,2023-08-09,0.386,0.3965,0.3902,0.3893,84773.2,WAXL
73566,2023-08-10,0.3868,0.3919,0.3893,0.3917,97719.16,WAXL
73567,2023-08-11,0.3862,0.392,0.3916,0.3883,118518.19,WAXL
73568,2023-08-12,0.3863,0.391,0.3883,0.3866,48103.87,WAXL
73569,2023-08-13,0.382,0.3878,0.3866,0.3852,105070.16,WAXL
73570,2023-08-14,0.3834,0.3896,0.3852,0.3886,131908.28,WAXL
73571,2023-08-15,0.3746,0.3902,0.3886,0.3777,121511.58,WAXL
73572,2023-08-16,0.3711,0.3782,0.3776,0.3753,249595.84,WAXL
73573,2023-08-17,0.3661,0.3907,0.3752,0.3694,604788.03,WAXL
73574,2023-08-18,0.3684,0.3821,0.3702,0.3734,238475.44,WAXL
73575,2023-08-19,0.367,0.375,0.3734,0.3749,152959.54,WAXL
73576,2023-08-20,0.3642,0.3787,0.3749,0.3681,200884.87,WAXL
73577,2023-08-21,0.3599,0.369,0.3681,0.3628,185765.64,WAXL
73578,2023-08-22,0.3507,0.3643,0.3635,0.3561,341571.33,WAXL
73579,2023-08-23,0.3537,0.3618,0.3563,0.3608,198627.58,WAXL
73580,2023-08-24,0.3508,0.3613,0.3606,0.3508,177724.59,WAXL
73581,2023-08-25,0.3461,0.3537,0.3505,0.3537,244748.98,WAXL
73582,2023-08-26,0.3443,0.3534,0.353,0.3446,43589.58,WAXL
73583,2023-08-27,0.345,0.3527,0.345,0.3527,59501.52,WAXL
73584,2023-08-28,0.3445,0.3522,0.3522,0.3487,132357.21,WAXL
73585,2023-08-29,0.3432,0.3497,0.3489,0.3438,87494.59,WAXL
73586,2023-08-30,0.3398,0.345,0.3438,0.345,186260.99,WAXL
73587,2023-08-31,0.3384,0.3467,0.3433,0.3414,135032.66,WAXL
73588,2023-09-01,0.3398,0.3514,0.342,0.3457,191758.13,WAXL
73589,2023-09-02,0.346,0.3562,0.346,0.3532,122319.0,WAXL
73590,2023-09-03,0.3515,0.3595,0.3533,0.3595,82652.57,WAXL
73591,2023-09-04,0.3494,0.3678,0.36,0.3561,180878.38,WAXL
73592,2023-09-05,0.3482,0.3583,0.3523,0.3538,129579.02,WAXL
73593,2023-09-06,0.3528,0.3613,0.3538,0.3566,124120.9,WAXL
73594,2023-09-07,0.3511,0.3624,0.3561,0.3624,140878.95,WAXL
73595,2023-09-08,0.3466,0.3623,0.3623,0.3495,66037.24,WAXL
73596,2023-09-09,0.3408,0.3545,0.3488,0.3532,89381.79,WAXL
73597,2023-09-10,0.3446,0.3599,0.3524,0.354,130501.8,WAXL
73598,2023-09-11,0.344,0.3543,0.3516,0.3516,206586.25,WAXL
73599,2023-09-12,0.3445,0.3563,0.35,0.3467,76618.7,WAXL
73600,2023-09-13,0.3409,0.352,0.3467,0.3423,72653.07,WAXL
73601,2023-09-14,0.3417,0.3589,0.3417,0.3494,259170.57,WAXL
73602,2023-09-15,0.346,0.3531,0.3493,0.3525,64511.27,WAXL
73603,2023-09-16,0.345,0.3534,0.3525,0.345,38057.98,WAXL
73604,2023-09-17,0.3397,0.3471,0.3438,0.3397,19056.13,WAXL
73605,2023-09-18,0.3375,0.345,0.3389,0.3396,58178.79,WAXL
73606,2023-09-19,0.3388,0.3488,0.3394,0.3431,103641.22,WAXL
73607,2023-09-20,0.3338,0.3457,0.3431,0.3362,96938.47,WAXL
73608,2023-09-21,0.3315,0.3411,0.3365,0.3356,416019.59,WAXL
73609,2023-09-22,0.3339,0.3389,0.3352,0.335,88540.48,WAXL
73610,2023-09-23,0.3349,0.3396,0.3351,0.3362,71151.41,WAXL
73611,2023-09-24,0.3324,0.3362,0.3362,0.3324,28459.69,WAXL
73612,2023-09-25,0.3316,0.3347,0.3324,0.3325,57523.42,WAXL
73613,2023-09-26,0.3316,0.3396,0.3319,0.3391,45125.87,WAXL
73614,2023-09-27,0.3346,0.3399,0.3394,0.3346,59584.71,WAXL
73615,2023-09-28,0.3341,0.3377,0.3346,0.3362,12653.37,WAXL
73616,2023-09-29,0.3356,0.3372,0.3362,0.3366,26898.25,WAXL
73617,2023-09-30,0.3364,0.3369,0.3364,0.3366,292.82,WAXL
73618,2023-10-01,0.3359,0.3369,0.3369,0.3367,5450.52,WAXL
73619,2023-10-02,0.3365,0.3377,0.3367,0.3371,77844.07,WAXL
73620,2023-10-03,0.3372,0.3379,0.3374,0.3372,9277.2,WAXL
73621,2023-10-04,0.3369,0.3377,0.3374,0.3371,3761.71,WAXL
73622,2023-10-05,0.336,0.3375,0.3375,0.3364,9585.18,WAXL
73623,2023-10-06,0.3365,0.3373,0.3365,0.3373,100.93,WAXL
73624,2023-10-07,0.3372,0.3384,0.3372,0.3384,668.19,WAXL
73625,2023-10-08,0.3387,0.3401,0.339,0.3395,18277.91,WAXL
73626,2023-10-09,0.3377,0.3397,0.3397,0.3377,9605.09,WAXL
73627,2023-10-10,0.3345,0.338,0.3377,0.3351,62755.71,WAXL
73628,2023-10-11,0.3346,0.3352,0.3346,0.3348,230.08,WAXL
73629,2023-10-12,0.334,0.3347,0.3345,0.334,436.09,WAXL
73630,2023-10-13,0.3339,0.335,0.3347,0.3343,7020.23,WAXL
73631,2023-10-14,0.3267,0.334,0.334,0.327,139383.1,WAXL
73632,2023-10-15,0.318,0.3277,0.3272,0.3182,182306.53,WAXL
73633,2023-10-16,0.3171,0.3218,0.3181,0.3183,67218.55,WAXL
73634,2023-10-17,0.3164,0.3196,0.3184,0.3165,46382.01,WAXL
73635,2023-10-18,0.3152,0.3171,0.3166,0.3164,11128.54,WAXL
73636,2023-10-19,0.316,0.3184,0.3164,0.3184,48612.9,WAXL
73637,2023-10-20,0.3145,0.3189,0.3189,0.3153,62760.39,WAXL
73638,2023-10-21,0.3149,0.3165,0.3153,0.3164,852.84,WAXL
73639,2023-10-22,0.3161,0.3172,0.3161,0.3172,12568.22,WAXL
73640,2023-10-23,0.317,0.3205,0.317,0.3205,17045.56,WAXL
73641,2023-10-24,0.3203,0.3216,0.3204,0.3206,34033.52,WAXL
73642,2023-10-25,0.3149,0.3205,0.3205,0.3149,65990.16,WAXL
73643,2023-10-26,0.3132,0.3174,0.3172,0.3139,30227.3,WAXL
73644,2023-10-27,0.314,0.3155,0.314,0.3155,26662.23,WAXL
73645,2023-10-28,0.3154,0.3169,0.3156,0.3169,14746.45,WAXL
73646,2023-10-29,0.317,0.3195,0.317,0.3195,4558.37,WAXL
73647,2023-10-30,0.3191,0.3332,0.3195,0.3331,85995.35,WAXL
73648,2023-10-31,0.3333,0.3482,0.3333,0.3482,193643.5,WAXL
73649,2023-11-01,0.3479,0.3604,0.348,0.3602,178545.78,WAXL
73650,2023-11-02,0.3603,0.3815,0.3605,0.3724,377171.48,WAXL
73651,2023-11-03,0.3638,0.3724,0.3724,0.3675,84931.78,WAXL
73652,2023-11-04,0.3669,0.3725,0.3669,0.3724,165899.88,WAXL
73653,2023-11-05,0.3703,0.3764,0.3725,0.3762,82667.33,WAXL
73654,2023-11-06,0.3709,0.379,0.3764,0.379,170250.95,WAXL
73655,2023-11-07,0.3789,0.3822,0.3789,0.3821,160327.43,WAXL
73656,2023-11-08,0.3825,0.3889,0.3825,0.3886,66055.49,WAXL
73657,2023-11-09,0.3886,0.4148,0.3886,0.4148,347903.89,WAXL
73658,2023-11-10,0.4136,0.4199,0.4149,0.4197,102119.91,WAXL
73659,2023-11-11,0.4171,0.4344,0.4197,0.4222,168467.84,WAXL
73660,2023-11-12,0.4188,0.4285,0.4222,0.4278,102365.93,WAXL
73661,2023-11-13,0.4244,0.4327,0.4279,0.4244,112609.51,WAXL
73662,2023-11-14,0.4231,0.4248,0.4244,0.4238,113394.66,WAXL
73663,2023-11-15,0.4237,0.4528,0.4237,0.4527,292754.68,WAXL
73664,2023-11-16,0.4526,0.5065,0.4529,0.4981,537060.51,WAXL
73665,2023-11-17,0.499,0.5728,0.499,0.5367,1887776.19,WAXL
73666,2023-11-18,0.5193,0.54,0.537,0.5251,301796.0,WAXL
73667,2023-11-19,0.5246,0.5873,0.5251,0.5873,528647.35,WAXL
73668,2023-11-20,0.5865,0.8,0.5866,0.6785,2479741.64,WAXL
73669,2023-11-21,0.6157,0.6785,0.6785,0.6194,462315.87,WAXL
73670,2023-11-22,0.6185,0.6722,0.6192,0.6696,311828.65,WAXL
73671,2023-11-23,0.6694,0.705,0.6696,0.702,371039.58,WAXL
73672,2023-11-24,0.6592,0.7011,0.7011,0.6904,488080.88,WAXL
73673,2023-11-25,0.683,0.7036,0.6908,0.7,429594.7,WAXL
73674,2023-11-26,0.6986,0.7945,0.6997,0.7735,1030258.39,WAXL
73675,2023-11-27,0.6777,0.799,0.7738,0.6858,1073296.9,WAXL
73676,2023-11-28,0.6868,0.7243,0.6868,0.724,464625.22,WAXL
73677,2023-11-29,0.723,0.7917,0.7242,0.7474,576570.45,WAXL
73678,2023-11-30,0.7475,0.78,0.7475,0.7637,299050.95,WAXL
73679,2023-12-01,0.7,0.7648,0.7636,0.7147,339544.8,WAXL
73680,2023-12-02,0.7146,0.736,0.7149,0.7354,124582.74,WAXL
73681,2023-12-03,0.6848,0.7371,0.7355,0.6949,289757.1,WAXL
73682,2023-12-04,0.6586,0.6971,0.6953,0.6684,395802.36,WAXL
73683,2023-12-05,0.6094,0.6683,0.6683,0.6119,360329.7,WAXL
73684,2023-12-06,0.609,0.6276,0.6122,0.6262,318759.2,WAXL
73685,2023-12-07,0.6229,1.1359,0.6267,0.7651,3420633.66,WAXL
73686,2023-12-08,0.7083,0.8282,0.7646,0.7895,944707.7,WAXL
73687,2023-12-09,0.7737,0.8104,0.7889,0.7996,317880.74,WAXL
73688,2023-12-10,0.7837,0.8046,0.7996,0.7935,170968.3,WAXL
73689,2023-12-11,0.7293,0.7972,0.7943,0.7464,194447.01,WAXL
73690,2023-12-12,0.7466,0.8018,0.7466,0.8018,191095.33,WAXL
73691,2023-12-13,0.7715,0.9213,0.8022,0.8846,683357.76,WAXL
73692,2023-12-14,0.86,0.9723,0.8855,0.8894,297048.41,WAXL
73693,2023-12-15,0.8581,0.9555,0.8891,0.8907,219256.95,WAXL
73694,2023-12-16,0.8744,1.138,0.8907,1.1205,671675.35,WAXL
73695,2023-12-17,1.0788,1.287,1.1204,1.1045,854001.45,WAXL
73696,2023-12-18,0.9916,1.1073,1.1045,1.072,448400.12,WAXL
73697,2023-12-19,0.9222,1.072,1.072,0.9366,374580.51,WAXL
73698,2023-12-20,0.8949,1.0231,0.9368,1.0157,555352.37,WAXL
73699,2023-12-21,1.0157,1.1911,1.0157,1.1469,697956.34,WAXL
73700,2023-12-22,1.1469,1.27,1.1529,1.2137,363185.91,WAXL
73701,2023-12-23,1.1171,1.2178,1.2137,1.1792,312748.79,WAXL
73702,2023-12-24,1.0895,1.1833,1.1792,1.0951,189984.69,WAXL
73703,2023-12-25,1.0752,1.1373,1.0951,1.1345,241022.46,WAXL
73704,2023-12-26,1.1098,1.2565,1.1352,1.1532,282329.6,WAXL
73705,2023-12-27,1.1342,1.211,1.1532,1.1913,131993.53,WAXL
73706,2023-12-28,1.1031,1.1982,1.1967,1.1094,86097.1,WAXL
73707,2023-12-29,1.1101,1.2144,1.1101,1.1893,105641.47,WAXL
73708,2023-12-30,1.1719,1.2098,1.1893,1.1962,38790.67,WAXL
73709,2023-12-31,1.1761,1.2114,1.192,1.1805,55191.8,WAXL
73710,2024-01-01,1.1658,1.2039,1.1805,1.2019,40857.94,WAXL
73711,2024-01-02,1.1518,1.2019,1.197,1.1659,208579.38,WAXL
73712,2024-01-03,1.0572,1.1719,1.1648,1.1055,294658.51,WAXL
73713,2024-01-04,1.0683,1.1536,1.101,1.1531,95437.27,WAXL
73714,2024-01-05,1.1162,1.1576,1.1521,1.1312,119070.06,WAXL
73715,2024-01-06,1.1019,1.1503,1.1325,1.1033,159175.99,WAXL
73716,2024-01-07,1.0945,1.1444,1.1033,1.1066,74808.84,WAXL
73717,2024-01-08,1.0604,1.2176,1.1043,1.1154,561066.53,WAXL
73718,2024-01-09,1.056,1.1668,1.1104,1.0633,165257.55,WAXL
73719,2024-01-10,0.9615,1.1011,1.064,1.058,331962.71,WAXL
73720,2024-01-11,1.0457,1.079,1.0516,1.0668,154075.94,WAXL
73721,2024-01-12,1.0055,1.0821,1.0666,1.016,90765.33,WAXL
73722,2024-01-13,1.003,1.0642,1.0167,1.0588,120891.12,WAXL
73723,2024-01-14,1.0148,1.0683,1.0539,1.0186,85957.5,WAXL
73724,2024-01-15,0.9926,1.0255,1.0186,1.0013,39372.84,WAXL
73725,2024-01-16,0.9639,1.0149,1.0043,0.9895,64626.34,WAXL
73726,2024-01-17,0.9599,0.992,0.9865,0.9702,87062.81,WAXL
73727,2024-01-18,0.921,0.9815,0.9694,0.926,94918.39,WAXL
73728,2024-01-19,0.8776,0.9268,0.9231,0.9006,75076.19,WAXL
73729,2024-01-20,0.8904,0.9104,0.9002,0.9015,35984.41,WAXL
73730,2024-01-21,0.8964,0.9177,0.8991,0.8978,50958.77,WAXL
73731,2024-01-22,0.8929,1.17,0.8978,0.9952,489467.71,WAXL
73732,2023-03-29,27331.77,28674.19,27334.11,28372.24,4.57333136,WBTC
73733,2023-03-30,27772.21,29126.8,28340.88,28048.62,6.45428281,WBTC
73734,2023-03-31,27627.46,28628.06,28071.1,28486.51,9.78303516,WBTC
73735,2023-04-01,28295.1,28976.0,28498.02,28503.18,4.80859766,WBTC
73736,2023-04-02,27913.03,28553.1,28527.6,28201.98,8.282135,WBTC
73737,2023-04-03,27308.18,28481.7,28213.4,27828.93,13.45330689,WBTC
73738,2023-04-04,27743.95,28457.2,27806.86,28185.4,3.84777305,WBTC
73739,2023-04-05,27891.36,28700.0,28155.1,28209.38,5.41883905,WBTC
73740,2023-04-06,27766.49,28208.45,28117.43,28093.65,4.77905686,WBTC
73741,2023-04-07,27839.4,28162.51,28093.65,27956.61,1.60505648,WBTC
73742,2023-04-08,27927.14,28194.07,27957.63,28003.0,1.40167395,WBTC
73743,2023-04-09,27840.14,28578.17,28003.0,28412.54,3.20128803,WBTC
73744,2023-04-10,28247.1,29859.82,28412.54,29682.99,3.46693437,WBTC
73745,2023-04-11,29661.43,30490.71,29682.99,30191.57,5.29743364,WBTC
73746,2023-04-12,29768.47,30464.42,30241.99,29923.23,4.10224432,WBTC
73747,2023-04-13,29949.93,30949.29,29962.94,30469.96,7.21986685,WBTC
73748,2023-04-14,30024.0,31379.79,30469.96,30539.63,6.12245925,WBTC
73749,2023-04-15,30202.49,30673.46,30537.66,30379.76,2.84639964,WBTC
73750,2023-04-16,30200.0,30609.32,30356.14,30366.02,4.03302904,WBTC
73751,2023-04-17,28670.34,30364.4,30364.4,29472.21,3.07962233,WBTC
73752,2023-04-18,29217.45,30462.76,29472.21,30360.19,1.89160189,WBTC
73753,2023-04-19,28620.52,30334.7,30309.6,28779.8,1.983913,WBTC
73754,2023-04-20,28030.74,29015.11,28812.58,28283.79,2.44760379,WBTC
73755,2023-04-21,27158.93,28287.21,28228.21,27295.99,4.45200043,WBTC
73756,2023-04-22,27167.7,27874.61,27297.72,27807.38,6.9117825,WBTC
73757,2023-04-23,27356.11,27791.33,27791.33,27460.36,3.1620225,WBTC
73758,2023-04-24,26962.53,27929.7,27465.95,27519.73,3.28459985,WBTC
73759,2023-04-25,27212.05,28384.08,27531.34,28285.98,1.90436212,WBTC
73760,2023-04-26,27251.99,29983.23,28307.57,28441.47,7.01835525,WBTC
73761,2023-04-27,28452.95,29829.92,28452.95,29505.91,5.15937045,WBTC
73762,2023-04-28,28940.37,29556.42,29487.4,29364.9,2.58966446,WBTC
73763,2023-04-29,29059.09,29959.77,29351.3,29239.57,4.51780227,WBTC
73764,2023-04-30,29131.28,29932.1,29236.41,29194.44,1.45161308,WBTC
73765,2023-05-01,27658.0,29324.9,29254.01,28041.6,2.87326929,WBTC
73766,2023-05-02,27852.01,28864.8,28027.2,28686.94,1.37974376,WBTC
73767,2023-05-03,28190.28,29211.55,28663.1,29073.7,2.72453532,WBTC
73768,2023-05-04,28693.14,29340.9,29073.2,28846.55,1.23432983,WBTC
73769,2023-05-05,28831.19,29681.89,28855.84,29553.76,1.2294153,WBTC
73770,2023-05-06,28421.23,29882.9,29562.5,28899.09,0.78159614,WBTC
73771,2023-05-07,28445.91,29116.88,28873.2,28445.91,2.39519719,WBTC
73772,2023-05-08,27352.83,28688.6,28412.4,27629.06,2.35512949,WBTC
73773,2023-05-09,27233.83,27826.8,27653.3,27803.3,3.61424555,WBTC
73774,2023-05-10,26877.67,28328.93,27752.1,27643.21,4.32198831,WBTC
73775,2023-05-11,26799.64,27627.34,27605.89,27005.83,3.53458743,WBTC
73776,2023-05-12,25837.71,27037.9,26977.98,26814.64,2.19329758,WBTC
73777,2023-05-13,26730.7,27037.01,26767.5,26799.65,2.9218845,WBTC
73778,2023-05-14,26514.39,27179.74,26797.44,26919.8,4.32630834,WBTC
73779,2023-05-15,26762.94,27639.18,26919.7,27185.51,2.21239683,WBTC
73780,2023-05-16,26894.54,27420.15,27209.51,27048.14,1.42228801,WBTC
73781,2023-05-17,26574.96,27482.76,27037.9,27404.64,2.43720791,WBTC
73782,2023-05-18,26410.79,27450.62,27401.62,26837.74,1.67465145,WBTC
73783,2023-05-19,26522.67,27179.74,26825.76,26897.71,3.54546431,WBTC
73784,2023-05-20,26854.57,27579.25,26915.89,27107.64,1.72872584,WBTC
73785,2023-05-21,26703.73,27240.9,27120.87,26809.01,0.31630517,WBTC
73786,2023-05-22,26558.73,27071.7,26799.65,26857.0,0.96557735,WBTC
73787,2023-05-23,26834.19,27500.0,26866.2,27200.2,3.63759982,WBTC
73788,2023-05-24,26147.65,27208.83,27182.61,26336.29,4.21038701,WBTC
73789,2023-05-25,25751.78,26852.1,26378.49,26500.54,3.52631571,WBTC
73790,2023-05-26,26383.64,27090.96,26486.24,26718.39,2.58385438,WBTC
73791,2023-05-27,26663.21,27443.69,26720.43,26895.85,1.40102318,WBTC
73792,2023-05-28,26849.07,28252.59,26895.85,28124.88,2.00356749,WBTC
73793,2023-05-29,27615.23,28430.81,28166.63,27765.15,1.4068463,WBTC
73794,2023-05-30,27628.1,28070.67,27716.04,27723.55,1.68009488,WBTC
73795,2023-05-31,26914.97,27869.65,27746.4,27272.9,4.07566635,WBTC
73796,2023-06-01,26715.3,27291.4,27291.4,26831.8,1.72447828,WBTC
73797,2023-06-02,26557.6,27670.28,26862.15,27279.69,1.53576467,WBTC
73798,2023-06-03,27012.58,27353.5,27299.06,27097.35,0.43330773,WBTC
73799,2023-06-04,27068.77,27468.7,27105.03,27175.14,0.94359056,WBTC
73800,2023-06-05,25479.15,27465.34,27151.2,25778.12,4.58617455,WBTC
73801,2023-06-06,25423.72,27743.06,25760.03,27227.87,5.29713462,WBTC
73802,2023-06-07,26189.89,27930.3,27220.17,26368.19,7.17006631,WBTC
73803,2023-06-08,26261.2,27024.61,26355.87,26540.6,3.18974867,WBTC
73804,2023-06-09,26379.3,26757.49,26511.83,26490.49,4.73773678,WBTC
73805,2023-06-10,25001.0,26521.59,26498.33,25852.4,3.84888269,WBTC
73806,2023-06-11,25700.94,26194.15,25828.1,25972.0,0.99238588,WBTC
73807,2023-06-12,25693.45,26094.2,25932.55,25966.29,1.18407217,WBTC
73808,2023-06-13,25723.1,26429.09,26002.2,26041.85,2.98556169,WBTC
73809,2023-06-14,25001.0,26899.99,26209.3,25107.0,1.30686754,WBTC
73810,2023-06-15,24846.31,25763.21,25107.0,25528.0,2.35013613,WBTC
73811,2023-06-16,25200.0,26899.99,25488.96,26330.87,3.40587258,WBTC
73812,2023-06-17,26213.6,27063.98,26335.36,26585.0,1.47552472,WBTC
73813,2023-06-18,26325.1,26797.01,26589.6,26370.99,1.24665535,WBTC
73814,2023-06-19,26347.7,27131.6,26369.53,26914.46,0.96177727,WBTC
73815,2023-06-20,26705.3,28763.16,26914.46,28500.0,1.81160813,WBTC
73816,2023-06-21,28374.0,30785.11,28427.7,30032.72,5.99981571,WBTC
73817,2023-06-22,29358.23,30874.63,30030.49,29890.6,6.15751979,WBTC
73818,2023-06-23,29561.89,31323.99,29969.4,30565.8,2.01747328,WBTC
73819,2023-06-24,29747.56,30769.71,30518.46,30486.1,5.16296363,WBTC
73820,2023-06-25,30179.56,30965.7,30495.0,30368.1,1.52531624,WBTC
73821,2023-06-26,29712.87,30580.97,30368.1,30251.9,2.48552885,WBTC
73822,2023-06-27,30224.78,30932.96,30281.42,30661.3,2.92002507,WBTC
73823,2023-06-28,29859.31,30622.8,30622.8,30074.7,2.17466483,WBTC
73824,2023-06-29,29564.51,30800.0,30100.85,30394.5,5.82667614,WBTC
73825,2023-06-30,29296.96,31165.27,30418.4,30468.3,7.37788325,WBTC
73826,2023-07-01,30329.44,30645.9,30449.1,30574.73,0.62859158,WBTC
73827,2023-07-02,30309.17,30749.73,30571.57,30636.78,3.58229481,WBTC
73828,2023-07-03,30600.5,31379.86,30679.57,31180.87,4.34807252,WBTC
73829,2023-07-04,30657.05,31338.06,31196.08,30766.9,5.12242321,WBTC
73830,2023-07-05,30212.9,30869.68,30824.24,30495.68,1.21337118,WBTC
73831,2023-07-06,29900.0,31487.87,30505.52,29936.76,4.55551779,WBTC
73832,2023-07-07,29775.57,30434.97,29808.56,30321.4,2.40496771,WBTC
73833,2023-07-08,30088.83,30375.39,30298.68,30276.28,0.48703891,WBTC
73834,2023-07-09,30027.26,30378.63,30262.65,30027.26,1.36965432,WBTC
73835,2023-07-10,29987.3,31012.99,29987.3,30432.51,14.70615551,WBTC
73836,2023-07-11,29941.12,30720.6,30419.12,30605.37,4.53320572,WBTC
73837,2023-07-12,30179.2,30932.96,30573.3,30342.57,1.56758039,WBTC
73838,2023-07-13,30240.57,31778.82,30392.4,31489.78,6.32552527,WBTC
73839,2023-07-14,29929.29,31577.49,31446.2,30305.6,9.93716698,WBTC
73840,2023-07-15,30273.78,30391.35,30287.67,30274.0,2.7128279,WBTC
73841,2023-07-16,30131.17,30453.69,30285.98,30224.99,1.10095757,WBTC
73842,2023-07-17,29682.06,30341.8,30228.9,30154.51,12.35184638,WBTC
73843,2023-07-18,29536.36,30250.6,30152.2,29856.93,3.32327601,WBTC
73844,2023-07-19,29804.1,30193.17,29874.49,29936.93,6.34342299,WBTC
73845,2023-07-20,29612.93,30402.8,29907.2,29766.6,3.48332052,WBTC
73846,2023-07-21,29687.1,30022.53,29804.2,29891.57,3.81954125,WBTC
73847,2023-07-22,29670.58,29991.58,29898.39,29777.85,2.26936486,WBTC
73848,2023-07-23,29730.23,30260.6,29795.42,30058.16,0.37764662,WBTC
73849,2023-07-24,28888.59,30104.85,30062.7,29159.87,4.76053405,WBTC
73850,2023-07-25,29054.05,29310.9,29140.24,29219.73,1.90514786,WBTC
73851,2023-07-26,29099.46,29681.89,29203.23,29352.79,2.39283657,WBTC
73852,2023-07-27,29092.9,29564.7,29363.45,29233.9,0.81306693,WBTC
73853,2023-07-28,29130.3,29504.45,29231.1,29294.19,3.94572276,WBTC
73854,2023-07-29,29265.13,29406.6,29315.0,29349.26,0.703956,WBTC
73855,2023-07-30,29050.75,29459.19,29342.52,29288.76,1.46012272,WBTC
73856,2023-07-31,29135.1,29503.4,29339.5,29216.33,2.05916534,WBTC
73857,2023-08-01,28600.0,29768.05,29242.4,29768.05,4.96783497,WBTC
73858,2023-08-02,28374.26,30198.18,29823.14,29166.7,4.08395743,WBTC
73859,2023-08-03,29033.78,29959.88,29175.8,29492.42,0.96524808,WBTC
73860,2023-08-04,28933.33,29506.96,29476.26,29090.5,0.91748002,WBTC
73861,2023-08-05,28980.72,30004.77,29096.5,29033.8,6.54598445,WBTC
73862,2023-08-06,28988.6,29265.51,29026.55,29112.0,4.15515614,WBTC
73863,2023-08-07,28776.22,29222.5,29087.1,29184.5,3.20669833,WBTC
73864,2023-08-08,29100.9,30182.31,29161.95,29754.29,3.41423049,WBTC
73865,2023-08-09,29063.77,30094.17,29772.05,29591.62,3.52336344,WBTC
73866,2023-08-10,29325.92,29856.94,29594.42,29424.02,2.79308269,WBTC
73867,2023-08-11,29291.96,29520.3,29424.02,29380.93,2.79682458,WBTC
73868,2023-08-12,29356.18,29479.32,29398.06,29416.68,0.66024571,WBTC
73869,2023-08-13,29270.62,29449.05,29429.19,29295.88,0.61922798,WBTC
73870,2023-08-14,29148.02,29646.6,29288.47,29366.8,1.17028329,WBTC
73871,2023-08-15,29039.58,29443.5,29369.2,29185.2,4.31279801,WBTC
73872,2023-08-16,28659.73,29221.55,29170.33,28659.73,1.67698862,WBTC
73873,2023-08-17,25298.94,28708.11,28708.11,26634.08,17.71693084,WBTC
73874,2023-08-18,25681.12,26795.89,26616.41,26107.11,14.173841,WBTC
73875,2023-08-19,25836.29,26268.95,26078.11,26117.92,6.92206868,WBTC
73876,2023-08-20,26065.31,26307.1,26113.64,26152.64,3.21632022,WBTC
73877,2023-08-21,25873.04,26220.27,26145.32,26170.0,1.10889526,WBTC
73878,2023-08-22,25417.75,26183.8,26152.05,26023.95,4.04480836,WBTC
73879,2023-08-23,25861.99,26815.34,26067.2,26458.6,1.85552743,WBTC
73880,2023-08-24,25897.81,26556.19,26505.8,26196.18,3.87483883,WBTC
73881,2023-08-25,25783.05,26205.36,26205.36,26053.0,3.20489249,WBTC
73882,2023-08-26,25986.63,26110.83,26055.38,26000.07,0.33058054,WBTC
73883,2023-08-27,25975.77,26188.4,26004.14,26088.08,1.58888853,WBTC
73884,2023-08-28,25871.25,26205.83,26074.85,26100.3,6.15315249,WBTC
73885,2023-08-29,25918.9,28050.0,26094.1,27750.2,2.71340571,WBTC
73886,2023-08-30,27039.21,27751.18,27730.8,27256.81,1.94314564,WBTC
73887,2023-08-31,25726.38,27511.19,27242.28,25996.14,1.98059472,WBTC
73888,2023-09-01,25398.1,26104.7,26016.6,25803.54,3.17890309,WBTC
73889,2023-09-02,25757.19,25933.72,25802.13,25874.13,0.37725469,WBTC
73890,2023-09-03,25839.6,26077.87,25865.06,25934.53,0.36995296,WBTC
73891,2023-09-04,25646.88,26015.98,25944.77,25810.7,1.76504684,WBTC
73892,2023-09-05,25587.5,25923.23,25773.7,25805.6,1.2321803,WBTC
73893,2023-09-06,25453.4,26004.67,25826.19,25740.0,1.13033943,WBTC
73894,2023-09-07,25637.53,26405.3,25738.2,26232.39,1.45205822,WBTC
73895,2023-09-08,25700.71,26370.79,26211.3,25915.32,1.20015739,WBTC
73896,2023-09-09,25823.5,25929.61,25915.6,25918.83,0.427507,WBTC
73897,2023-09-10,25565.21,25921.32,25889.37,25846.63,6.28141607,WBTC
73898,2023-09-11,24900.0,25904.38,25879.76,25152.15,3.92288424,WBTC
73899,2023-09-12,25121.96,26511.05,25148.56,25840.85,4.73747715,WBTC
73900,2023-09-13,25785.59,26347.35,25799.82,26226.22,3.51521519,WBTC
73901,2023-09-14,26192.1,26755.02,26199.62,26494.06,5.09190252,WBTC
73902,2023-09-15,26262.6,26832.79,26515.82,26604.94,0.64282183,WBTC
73903,2023-09-16,26506.51,26773.33,26611.1,26575.97,2.80112253,WBTC
73904,2023-09-17,26398.59,26628.18,26543.44,26510.3,0.92546949,WBTC
73905,2023-09-18,26407.36,27397.49,26495.63,26774.82,9.20966705,WBTC
73906,2023-09-19,26680.1,27479.65,26727.35,27226.53,4.65826246,WBTC
73907,2023-09-20,26839.08,27353.86,27228.81,27063.95,1.82674996,WBTC
73908,2023-09-21,26360.09,27103.99,27063.95,26529.4,2.47574244,WBTC
73909,2023-09-22,26460.87,26713.3,26504.1,26597.0,1.35568791,WBTC
73910,2023-09-23,26515.99,26601.02,26596.31,26562.31,0.34219631,WBTC
73911,2023-09-24,26154.3,26699.64,26543.25,26232.5,1.8545425,WBTC
73912,2023-09-25,25985.23,26470.87,26180.0,26296.53,2.29406548,WBTC
73913,2023-09-26,26109.53,26381.64,26267.66,26199.86,0.35145984,WBTC
73914,2023-09-27,26131.8,26854.09,26224.53,26335.9,1.26344791,WBTC
73915,2023-09-28,26331.01,27240.81,26332.07,27029.6,1.20811571,WBTC
73916,2023-09-29,26559.59,27189.85,27007.88,26903.58,3.41985727,WBTC
73917,2023-09-30,26891.38,27098.99,26891.38,26948.02,2.31780404,WBTC
73918,2023-10-01,26959.35,28031.23,26975.84,28031.23,1.27563694,WBTC
73919,2023-10-02,27311.7,28490.0,27967.71,27536.9,4.47051598,WBTC
73920,2023-10-03,27184.35,27644.1,27523.2,27390.2,5.34014635,WBTC
73921,2023-10-04,27239.4,27794.74,27269.0,27772.49,1.87408042,WBTC
73922,2023-10-05,26991.4,28059.49,27757.7,27328.71,4.64160021,WBTC
73923,2023-10-06,27219.49,28297.13,27321.87,27938.5,5.48401208,WBTC
73924,2023-10-07,27838.0,28074.69,27913.21,27980.2,3.15015634,WBTC
73925,2023-10-08,27746.02,28099.27,27959.98,27954.18,1.88626357,WBTC
73926,2023-10-09,27273.71,27983.1,27925.6,27564.8,2.49809041,WBTC
73927,2023-10-10,27306.37,27805.99,27594.48,27434.78,1.27140121,WBTC
73928,2023-10-11,26573.0,27453.28,27453.07,26888.3,2.18982699,WBTC
73929,2023-10-12,26562.33,26917.44,26864.33,26777.04,1.07704197,WBTC
73930,2023-10-13,26690.82,27098.68,26822.76,26863.1,0.80526105,WBTC
73931,2023-10-14,26776.7,26936.76,26841.91,26850.79,1.41203276,WBTC
73932,2023-10-15,26814.8,27249.4,26857.9,27164.48,0.83769961,WBTC
73933,2023-10-16,27120.0,30100.74,27177.11,28496.91,5.32888183,WBTC
73934,2023-10-17,28104.3,28611.4,28555.25,28412.0,1.82623997,WBTC
73935,2023-10-18,28187.39,28950.12,28401.16,28300.0,0.93383436,WBTC
73936,2023-10-19,28182.1,28936.28,28300.0,28747.22,9.84065287,WBTC
73937,2023-10-20,28645.05,30140.0,28690.6,29676.6,8.37036239,WBTC
73938,2023-10-21,29493.13,30296.25,29675.69,29944.82,2.15071803,WBTC
73939,2023-10-22,29725.5,30156.91,30005.24,29985.4,1.34669084,WBTC
73940,2023-10-23,29929.98,34936.37,29970.7,33030.0,14.51087167,WBTC
73941,2023-10-24,32903.56,35144.65,33133.39,33939.93,32.14404772,WBTC
73942,2023-10-25,33699.74,35477.34,33961.38,34540.4,13.88709661,WBTC
73943,2023-10-26,33763.7,34835.49,34501.03,34144.1,5.93981567,WBTC
73944,2023-10-27,33400.0,34587.41,34114.5,33906.29,9.1525393,WBTC
73945,2023-10-28,33858.5,34441.87,33912.43,34025.09,4.7990135,WBTC
73946,2023-10-29,33943.3,34712.3,34020.46,34554.98,2.25559371,WBTC
73947,2023-10-30,34069.99,34784.89,34512.9,34440.0,1.66718379,WBTC
73948,2023-10-31,34031.76,34686.18,34450.6,34576.2,2.80816856,WBTC
73949,2023-11-01,34132.2,35612.65,34562.02,35392.34,3.3434228,WBTC
73950,2023-11-02,34342.56,35999.0,35461.8,34863.0,8.53940498,WBTC
73951,2023-11-03,34100.85,35009.66,34835.4,34752.99,10.31403288,WBTC
73952,2023-11-04,34643.91,35182.68,34707.0,35034.29,3.64327756,WBTC
73953,2023-11-05,34537.84,35388.84,34966.7,34990.66,5.74320241,WBTC
73954,2023-11-06,34771.62,35287.29,34957.6,35028.18,0.85328337,WBTC
73955,2023-11-07,34582.66,35827.9,35027.87,35395.75,2.452123,WBTC
73956,2023-11-08,35120.91,36026.9,35406.95,35666.5,4.24609473,WBTC
73957,2023-11-09,35621.0,37977.09,35674.7,36716.72,18.36035623,WBTC
73958,2023-11-10,36318.65,37479.76,36728.19,37281.3,4.68537505,WBTC
73959,2023-11-11,36713.12,37352.01,37286.03,37070.9,4.10570655,WBTC
73960,2023-11-12,36773.41,37220.2,37088.6,37008.79,1.30935447,WBTC
73961,2023-11-13,36322.29,37354.64,36967.3,36380.22,4.71252587,WBTC
73962,2023-11-14,34700.6,36877.3,36339.45,35466.92,11.21365284,WBTC
73963,2023-11-15,35284.9,37885.96,35510.1,37743.71,5.7840681,WBTC
73964,2023-11-16,35445.36,37888.86,37835.8,36098.02,11.56371794,WBTC
73965,2023-11-17,35790.83,36678.73,36088.39,36544.72,1.01434323,WBTC
73966,2023-11-18,36143.67,36796.19,36520.2,36506.43,4.69735547,WBTC
73967,2023-11-19,36350.3,37476.8,36502.62,37292.04,1.16485901,WBTC
73968,2023-11-20,36652.62,37736.29,37246.79,37388.58,2.47501845,WBTC
73969,2023-11-21,35600.0,37598.2,37420.29,35600.01,2.54856271,WBTC
73970,2023-11-22,35781.1,37810.11,35791.3,37351.22,7.03134787,WBTC
73971,2023-11-23,36850.29,37611.9,37344.34,37258.35,2.98486063,WBTC
73972,2023-11-24,37196.98,38395.64,37245.66,37664.23,2.30123895,WBTC
73973,2023-11-25,37516.4,37841.8,37649.3,37746.13,2.87647045,WBTC
73974,2023-11-26,37112.99,37805.0,37735.08,37419.6,1.94576373,WBTC
73975,2023-11-27,36664.34,37508.48,37369.76,37190.58,2.327347,WBTC
73976,2023-11-28,36802.51,38293.22,37185.65,37635.87,1.53001639,WBTC
73977,2023-11-29,37498.4,38390.0,37657.79,37827.48,4.52264522,WBTC
73978,2023-11-30,37488.5,38500.0,37785.67,37640.7,5.40195509,WBTC
73979,2023-12-01,37611.61,38914.15,37664.81,38671.1,3.60717508,WBTC
73980,2023-12-02,38570.51,39693.04,38664.2,39421.3,2.3300794,WBTC
73981,2023-12-03,39285.71,40227.81,39427.17,40002.7,10.88258012,WBTC
73982,2023-12-04,40028.01,42197.7,40038.81,41918.3,9.68647429,WBTC
73983,2023-12-05,41346.87,44293.1,41930.1,43920.9,6.80778249,WBTC
73984,2023-12-06,42626.4,44204.51,43966.1,43643.2,4.77443131,WBTC
73985,2023-12-07,42449.9,43976.94,43658.79,43313.2,9.21557085,WBTC
73986,2023-12-08,43079.45,44615.66,43355.04,44247.3,7.73398754,WBTC
73987,2023-12-09,42889.6,44858.78,44191.61,43660.46,5.73468692,WBTC
73988,2023-12-10,43123.3,44329.29,43636.14,43767.16,5.47213649,WBTC
73989,2023-12-11,40227.54,43769.44,43767.75,41221.34,13.19216582,WBTC
73990,2023-12-12,40660.71,42066.8,41190.0,41399.6,3.01235455,WBTC
73991,2023-12-13,40613.0,43355.9,41325.4,42904.47,4.20566626,WBTC
73992,2023-12-14,41449.42,44184.57,42895.7,42961.1,5.78799552,WBTC
73993,2023-12-15,41598.11,43072.6,42960.47,41896.2,1.1921658,WBTC
73994,2023-12-16,41634.7,42603.47,41930.64,42132.82,2.56323533,WBTC
73995,2023-12-17,41170.2,42691.0,42108.6,41286.31,5.59650397,WBTC
73996,2023-12-18,40376.5,42654.54,41345.79,42481.36,5.16133531,WBTC
73997,2023-12-19,41679.4,43333.0,42661.71,42212.05,12.63354075,WBTC
73998,2023-12-20,42123.26,44236.1,42235.94,43591.05,4.06765015,WBTC
73999,2023-12-21,43019.56,44808.4,43567.5,43832.55,9.85045632,WBTC
74000,2023-12-22,43381.67,44362.68,43863.5,43969.55,3.9678553,WBTC
74001,2023-12-23,43323.7,43984.74,43984.74,43690.61,1.55951884,WBTC
74002,2023-12-24,42684.88,45000.0,43621.6,42985.8,8.66200455,WBTC
74003,2023-12-25,42769.6,43789.9,43003.0,43552.2,1.68599318,WBTC
74004,2023-12-26,41650.78,43542.9,43531.34,42513.3,3.18761166,WBTC
74005,2023-12-27,42144.83,43698.25,42458.48,43460.0,4.88016646,WBTC
74006,2023-12-28,42295.12,43896.92,43475.63,42627.62,4.01676606,WBTC
74007,2023-12-29,41327.19,43119.8,42638.02,42055.25,2.98490938,WBTC
74008,2023-12-30,41551.77,42628.1,42013.95,42246.3,2.73809399,WBTC
74009,2023-12-31,41984.56,42882.89,42252.5,42248.48,1.10601595,WBTC
74010,2024-01-01,42136.68,44487.24,42351.8,44192.15,3.86345909,WBTC
74011,2024-01-02,44167.47,46736.29,44167.47,44957.0,12.42456651,WBTC
74012,2024-01-03,40648.77,45445.3,45027.0,42989.4,8.30003206,WBTC
74013,2024-01-04,42657.94,44942.47,42943.5,44294.87,3.32586676,WBTC
74014,2024-01-05,42815.48,44428.8,44266.29,44156.04,5.64156789,WBTC
74015,2024-01-06,43412.0,44211.38,44162.6,43997.4,2.46235956,WBTC
74016,2024-01-07,43634.3,44493.6,43948.9,43862.11,2.09478713,WBTC
74017,2024-01-08,43198.0,47164.1,43953.6,46857.1,19.34859138,WBTC
74018,2024-01-09,44766.07,47777.0,46883.11,46089.97,7.87502647,WBTC
74019,2024-01-10,44347.87,47716.78,46076.22,46604.69,7.94011294,WBTC
74020,2024-01-11,45707.64,48938.07,46578.0,46360.19,10.64499784,WBTC
74021,2024-01-12,41514.55,46523.78,46335.49,42887.71,30.69675553,WBTC
74022,2024-01-13,42453.47,43236.74,42909.01,42835.98,4.47082579,WBTC
74023,2024-01-14,41685.62,43095.99,42872.9,41685.62,5.20793934,WBTC
74024,2024-01-15,41802.19,43332.99,41802.19,42503.07,2.34403451,WBTC
74025,2024-01-16,42147.21,44414.01,42566.64,43189.31,5.42692105,WBTC
74026,2024-01-17,42041.09,43265.39,43199.4,42696.3,3.25838577,WBTC
74027,2024-01-18,40599.83,42890.77,42726.19,41265.1,2.01546751,WBTC
74028,2024-01-19,39907.02,42138.79,41196.15,41606.65,7.31910404,WBTC
74029,2024-01-20,41188.1,41752.04,41586.3,41636.54,3.65798936,WBTC
74030,2024-01-21,41228.8,41810.53,41615.72,41558.15,4.1976662,WBTC
74031,2024-01-22,40236.41,41600.4,41544.94,40842.09,1.90377212,WBTC
74032,2023-03-29,0.274,0.292,0.274,0.285,74726.05,WCFG
74033,2023-03-30,0.279,0.296,0.289,0.281,75211.33,WCFG
74034,2023-03-31,0.277,0.287,0.28,0.282,55145.82,WCFG
74035,2023-04-01,0.281,0.32,0.283,0.307,386949.17,WCFG
74036,2023-04-02,0.272,0.309,0.305,0.281,303668.23,WCFG
74037,2023-04-03,0.273,0.299,0.281,0.285,132189.26,WCFG
74038,2023-04-04,0.282,0.292,0.284,0.286,43038.22,WCFG
74039,2023-04-05,0.283,0.3,0.287,0.296,74810.44,WCFG
74040,2023-04-06,0.289,0.307,0.294,0.29,155713.48,WCFG
74041,2023-04-07,0.263,0.308,0.29,0.272,142943.07,WCFG
74042,2023-04-08,0.263,0.278,0.272,0.266,123593.27,WCFG
74043,2023-04-09,0.262,0.286,0.264,0.268,233340.88,WCFG
74044,2023-04-10,0.266,0.28,0.269,0.274,201090.19,WCFG
74045,2023-04-11,0.266,0.278,0.272,0.268,150616.71,WCFG
74046,2023-04-12,0.262,0.278,0.268,0.266,379828.81,WCFG
74047,2023-04-13,0.258,0.279,0.267,0.272,462616.69,WCFG
74048,2023-04-14,0.265,0.277,0.272,0.269,142707.5,WCFG
74049,2023-04-15,0.267,0.281,0.271,0.272,133000.1,WCFG
74050,2023-04-16,0.267,0.285,0.271,0.282,279655.66,WCFG
74051,2023-04-17,0.274,0.287,0.283,0.279,248182.32,WCFG
74052,2023-04-18,0.269,0.281,0.279,0.27,230186.87,WCFG
74053,2023-04-19,0.254,0.277,0.272,0.255,149368.66,WCFG
74054,2023-04-20,0.247,0.26,0.256,0.248,152743.94,WCFG
74055,2023-04-21,0.235,0.254,0.248,0.241,208727.9,WCFG
74056,2023-04-22,0.24,0.29,0.242,0.251,536723.56,WCFG
74057,2023-04-23,0.249,0.265,0.253,0.255,57873.33,WCFG
74058,2023-04-24,0.244,0.26,0.256,0.245,62192.21,WCFG
74059,2023-04-25,0.237,0.249,0.244,0.241,83793.72,WCFG
74060,2023-04-26,0.233,0.255,0.244,0.235,250459.59,WCFG
74061,2023-04-27,0.235,0.264,0.236,0.26,346304.98,WCFG
74062,2023-04-28,0.255,0.265,0.258,0.264,109986.19,WCFG
74063,2023-04-29,0.256,0.265,0.265,0.257,62886.48,WCFG
74064,2023-04-30,0.25,0.26,0.257,0.25,44487.3,WCFG
74065,2023-05-01,0.231,0.251,0.251,0.238,227625.79,WCFG
74066,2023-05-02,0.234,0.245,0.238,0.234,148868.99,WCFG
74067,2023-05-03,0.215,0.236,0.235,0.218,265448.26,WCFG
74068,2023-05-04,0.208,0.223,0.218,0.218,174612.19,WCFG
74069,2023-05-05,0.216,0.227,0.219,0.223,162614.4,WCFG
74070,2023-05-06,0.21,0.223,0.222,0.212,93693.35,WCFG
74071,2023-05-07,0.205,0.211,0.21,0.207,71318.29,WCFG
74072,2023-05-08,0.197,0.233,0.206,0.202,361305.36,WCFG
74073,2023-05-09,0.195,0.205,0.201,0.203,156253.93,WCFG
74074,2023-05-10,0.194,0.232,0.201,0.201,423620.83,WCFG
74075,2023-05-11,0.188,0.202,0.2,0.195,197071.01,WCFG
74076,2023-05-12,0.187,0.209,0.194,0.207,233627.3,WCFG
74077,2023-05-13,0.198,0.215,0.206,0.206,76306.33,WCFG
74078,2023-05-14,0.2,0.217,0.203,0.208,74028.34,WCFG
74079,2023-05-15,0.195,0.213,0.208,0.197,153771.23,WCFG
74080,2023-05-16,0.188,0.202,0.198,0.192,105534.51,WCFG
74081,2023-05-17,0.192,0.25,0.193,0.217,1234897.64,WCFG
74082,2023-05-18,0.21,0.225,0.216,0.214,250499.75,WCFG
74083,2023-05-19,0.212,0.227,0.213,0.223,136216.57,WCFG
74084,2023-05-20,0.219,0.236,0.223,0.233,141619.85,WCFG
74085,2023-05-21,0.227,0.239,0.232,0.227,120513.03,WCFG
74086,2023-05-22,0.228,0.236,0.229,0.23,111279.52,WCFG
74087,2023-05-23,0.223,0.233,0.229,0.224,87654.18,WCFG
74088,2023-05-24,0.208,0.225,0.225,0.21,126340.52,WCFG
74089,2023-05-25,0.21,0.217,0.212,0.214,40168.62,WCFG
74090,2023-05-26,0.214,0.225,0.214,0.22,24931.83,WCFG
74091,2023-05-27,0.217,0.226,0.221,0.224,73561.21,WCFG
74092,2023-05-28,0.216,0.23,0.223,0.225,118511.33,WCFG
74093,2023-05-29,0.22,0.229,0.225,0.221,100248.43,WCFG
74094,2023-05-30,0.217,0.225,0.221,0.219,60534.68,WCFG
74095,2023-05-31,0.207,0.219,0.219,0.211,41847.09,WCFG
74096,2023-06-01,0.202,0.212,0.211,0.205,39407.69,WCFG
74097,2023-06-02,0.205,0.211,0.205,0.207,43528.06,WCFG
74098,2023-06-03,0.202,0.211,0.208,0.204,51743.44,WCFG
74099,2023-06-04,0.203,0.216,0.203,0.205,47217.37,WCFG
74100,2023-06-05,0.197,0.209,0.205,0.201,51640.13,WCFG
74101,2023-06-06,0.199,0.204,0.201,0.202,23702.24,WCFG
74102,2023-06-07,0.197,0.204,0.202,0.198,29395.53,WCFG
74103,2023-06-08,0.197,0.201,0.198,0.198,35873.66,WCFG
74104,2023-06-09,0.194,0.201,0.199,0.197,72441.74,WCFG
74105,2023-06-10,0.176,0.195,0.195,0.189,339973.91,WCFG
74106,2023-06-11,0.181,0.193,0.19,0.184,104134.08,WCFG
74107,2023-06-12,0.175,0.185,0.184,0.176,83679.36,WCFG
74108,2023-06-13,0.176,0.188,0.176,0.179,166611.21,WCFG
74109,2023-06-14,0.172,0.186,0.177,0.174,103958.07,WCFG
74110,2023-06-15,0.166,0.182,0.172,0.176,135365.56,WCFG
74111,2023-06-16,0.172,0.179,0.177,0.175,36750.76,WCFG
74112,2023-06-17,0.174,0.187,0.177,0.18,82395.96,WCFG
74113,2023-06-18,0.18,0.189,0.182,0.183,40445.38,WCFG
74114,2023-06-19,0.178,0.187,0.184,0.183,98710.25,WCFG
74115,2023-06-20,0.175,0.186,0.182,0.178,228763.69,WCFG
74116,2023-06-21,0.177,0.207,0.178,0.203,531954.22,WCFG
74117,2023-06-22,0.195,0.226,0.203,0.214,650787.2,WCFG
74118,2023-06-23,0.208,0.254,0.214,0.25,528400.71,WCFG
74119,2023-06-24,0.243,0.3,0.25,0.27,980458.77,WCFG
74120,2023-06-25,0.253,0.286,0.27,0.254,111414.65,WCFG
74121,2023-06-26,0.245,0.278,0.259,0.276,137397.23,WCFG
74122,2023-06-27,0.268,0.314,0.273,0.273,322906.03,WCFG
74123,2023-06-28,0.254,0.281,0.271,0.257,118385.36,WCFG
74124,2023-06-29,0.251,0.268,0.255,0.263,164891.45,WCFG
74125,2023-06-30,0.257,0.273,0.262,0.262,68528.48,WCFG
74126,2023-07-01,0.258,0.272,0.26,0.26,29723.05,WCFG
74127,2023-07-02,0.259,0.268,0.259,0.261,69709.19,WCFG
74128,2023-07-03,0.263,0.299,0.263,0.293,333434.42,WCFG
74129,2023-07-04,0.293,0.358,0.293,0.32,680236.78,WCFG
74130,2023-07-05,0.29,0.32,0.32,0.314,102556.08,WCFG
74131,2023-07-06,0.312,0.359,0.314,0.341,438525.66,WCFG
74132,2023-07-07,0.311,0.351,0.341,0.323,300785.3,WCFG
74133,2023-07-08,0.299,0.323,0.322,0.301,40067.34,WCFG
74134,2023-07-09,0.277,0.302,0.301,0.29,175504.0,WCFG
74135,2023-07-10,0.27,0.292,0.283,0.285,117698.46,WCFG
74136,2023-07-11,0.281,0.291,0.286,0.282,24283.28,WCFG
74137,2023-07-12,0.282,0.36,0.282,0.337,1095941.7,WCFG
74138,2023-07-13,0.336,0.415,0.339,0.371,713759.47,WCFG
74139,2023-07-14,0.353,0.389,0.372,0.362,193413.15,WCFG
74140,2023-07-15,0.338,0.365,0.362,0.342,60147.86,WCFG
74141,2023-07-16,0.34,0.346,0.344,0.34,39340.89,WCFG
74142,2023-07-17,0.318,0.341,0.341,0.325,86369.68,WCFG
74143,2023-07-18,0.312,0.329,0.325,0.312,47190.18,WCFG
74144,2023-07-19,0.3,0.32,0.313,0.309,61843.71,WCFG
74145,2023-07-20,0.287,0.316,0.309,0.302,161691.2,WCFG
74146,2023-07-21,0.299,0.33,0.304,0.3,104949.04,WCFG
74147,2023-07-22,0.285,0.301,0.3,0.287,106717.45,WCFG
74148,2023-07-23,0.285,0.296,0.285,0.285,64610.36,WCFG
74149,2023-07-24,0.265,0.287,0.287,0.271,131591.01,WCFG
74150,2023-07-25,0.263,0.288,0.27,0.284,123542.79,WCFG
74151,2023-07-26,0.275,0.314,0.284,0.281,212642.55,WCFG
74152,2023-07-27,0.274,0.289,0.28,0.28,129940.11,WCFG
74153,2023-07-28,0.278,0.289,0.28,0.281,109528.14,WCFG
74154,2023-07-29,0.269,0.329,0.281,0.285,569807.27,WCFG
74155,2023-07-30,0.28,0.299,0.285,0.29,180953.54,WCFG
74156,2023-07-31,0.285,0.31,0.29,0.298,101089.74,WCFG
74157,2023-08-01,0.282,0.298,0.298,0.291,61184.02,WCFG
74158,2023-08-02,0.28,0.292,0.29,0.288,34489.94,WCFG
74159,2023-08-03,0.28,0.303,0.285,0.3,83230.68,WCFG
74160,2023-08-04,0.289,0.335,0.297,0.311,416521.88,WCFG
74161,2023-08-05,0.3,0.33,0.311,0.303,127933.68,WCFG
74162,2023-08-06,0.3,0.307,0.302,0.3,43142.11,WCFG
74163,2023-08-07,0.294,0.307,0.301,0.299,126490.88,WCFG
74164,2023-08-08,0.295,0.332,0.298,0.318,307664.85,WCFG
74165,2023-08-09,0.303,0.324,0.319,0.305,94822.11,WCFG
74166,2023-08-10,0.296,0.317,0.304,0.309,107163.21,WCFG
74167,2023-08-11,0.299,0.309,0.309,0.302,52290.17,WCFG
74168,2023-08-12,0.295,0.314,0.301,0.296,88301.75,WCFG
74169,2023-08-13,0.285,0.3,0.295,0.285,335044.32,WCFG
74170,2023-08-14,0.28,0.293,0.285,0.281,182808.33,WCFG
74171,2023-08-15,0.274,0.288,0.28,0.275,177267.28,WCFG
74172,2023-08-16,0.25,0.278,0.278,0.252,459140.39,WCFG
74173,2023-08-17,0.24,0.257,0.252,0.244,241579.97,WCFG
74174,2023-08-18,0.24,0.255,0.241,0.241,71282.34,WCFG
74175,2023-08-19,0.24,0.253,0.24,0.251,52551.25,WCFG
74176,2023-08-20,0.24,0.259,0.251,0.246,98980.02,WCFG
74177,2023-08-21,0.245,0.254,0.247,0.245,66388.92,WCFG
74178,2023-08-22,0.236,0.248,0.246,0.239,66044.08,WCFG
74179,2023-08-23,0.236,0.246,0.239,0.241,78426.37,WCFG
74180,2023-08-24,0.234,0.243,0.242,0.239,48746.4,WCFG
74181,2023-08-25,0.223,0.242,0.242,0.224,97913.08,WCFG
74182,2023-08-26,0.215,0.227,0.224,0.222,117403.97,WCFG
74183,2023-08-27,0.211,0.228,0.215,0.213,97701.15,WCFG
74184,2023-08-28,0.206,0.226,0.213,0.217,264307.94,WCFG
74185,2023-08-29,0.211,0.238,0.218,0.219,232141.56,WCFG
74186,2023-08-30,0.213,0.228,0.22,0.213,144697.11,WCFG
74187,2023-08-31,0.212,0.235,0.213,0.216,376156.4,WCFG
74188,2023-09-01,0.209,0.22,0.216,0.215,119140.57,WCFG
74189,2023-09-02,0.212,0.223,0.217,0.215,75082.72,WCFG
74190,2023-09-03,0.215,0.244,0.215,0.244,229300.45,WCFG
74191,2023-09-04,0.229,0.25,0.239,0.234,189554.91,WCFG
74192,2023-09-05,0.232,0.288,0.235,0.271,776628.39,WCFG
74193,2023-09-06,0.225,0.271,0.271,0.237,513306.6,WCFG
74194,2023-09-07,0.224,0.239,0.239,0.237,214642.62,WCFG
74195,2023-09-08,0.233,0.257,0.238,0.252,197448.3,WCFG
74196,2023-09-09,0.249,0.281,0.25,0.262,383057.27,WCFG
74197,2023-09-10,0.24,0.267,0.262,0.244,106154.79,WCFG
74198,2023-09-11,0.231,0.25,0.244,0.231,96462.03,WCFG
74199,2023-09-12,0.218,0.254,0.231,0.23,184741.56,WCFG
74200,2023-09-13,0.223,0.232,0.232,0.227,90685.49,WCFG
74201,2023-09-14,0.226,0.253,0.227,0.245,236810.27,WCFG
74202,2023-09-15,0.236,0.258,0.245,0.243,207438.82,WCFG
74203,2023-09-16,0.246,0.268,0.246,0.266,173786.95,WCFG
74204,2023-09-17,0.256,0.272,0.264,0.265,133808.33,WCFG
74205,2023-09-18,0.262,0.287,0.262,0.271,218092.48,WCFG
74206,2023-09-19,0.249,0.277,0.27,0.263,285158.28,WCFG
74207,2023-09-20,0.264,0.297,0.264,0.286,201547.52,WCFG
74208,2023-09-21,0.272,0.318,0.286,0.291,622245.37,WCFG
74209,2023-09-22,0.277,0.305,0.291,0.293,478481.92,WCFG
74210,2023-09-23,0.272,0.292,0.292,0.281,71574.11,WCFG
74211,2023-09-24,0.28,0.308,0.283,0.298,255478.23,WCFG
74212,2023-09-25,0.283,0.302,0.299,0.295,113291.91,WCFG
74213,2023-09-26,0.291,0.311,0.295,0.309,71799.99,WCFG
74214,2023-09-27,0.295,0.314,0.309,0.3,89415.85,WCFG
74215,2023-09-28,0.301,0.327,0.301,0.313,211237.59,WCFG
74216,2023-09-29,0.311,0.322,0.313,0.315,64577.88,WCFG
74217,2023-09-30,0.3,0.313,0.311,0.307,65924.44,WCFG
74218,2023-10-01,0.307,0.34,0.309,0.335,153620.91,WCFG
74219,2023-10-02,0.314,0.34,0.335,0.321,328092.84,WCFG
74220,2023-10-03,0.26,0.323,0.323,0.274,578962.17,WCFG
74221,2023-10-04,0.268,0.283,0.272,0.276,205451.77,WCFG
74222,2023-10-05,0.275,0.287,0.277,0.277,64579.69,WCFG
74223,2023-10-06,0.273,0.305,0.275,0.304,182299.21,WCFG
74224,2023-10-07,0.295,0.349,0.304,0.338,729374.43,WCFG
74225,2023-10-08,0.321,0.348,0.338,0.34,351730.49,WCFG
74226,2023-10-09,0.294,0.339,0.339,0.312,206612.53,WCFG
74227,2023-10-10,0.309,0.335,0.311,0.326,137140.08,WCFG
74228,2023-10-11,0.25,0.345,0.326,0.31,281271.71,WCFG
74229,2023-10-12,0.291,0.311,0.307,0.299,154054.74,WCFG
74230,2023-10-13,0.293,0.307,0.297,0.301,56710.67,WCFG
74231,2023-10-14,0.299,0.319,0.299,0.308,89628.82,WCFG
74232,2023-10-15,0.282,0.317,0.31,0.307,125943.39,WCFG
74233,2023-10-16,0.304,0.34,0.304,0.315,118918.78,WCFG
74234,2023-10-17,0.311,0.324,0.315,0.316,51613.38,WCFG
74235,2023-10-18,0.309,0.324,0.319,0.313,160766.61,WCFG
74236,2023-10-19,0.299,0.318,0.311,0.302,175783.02,WCFG
74237,2023-10-20,0.291,0.305,0.302,0.294,353217.39,WCFG
74238,2023-10-21,0.293,0.3,0.295,0.3,52384.75,WCFG
74239,2023-10-22,0.287,0.301,0.298,0.295,131855.5,WCFG
74240,2023-10-23,0.293,0.353,0.297,0.325,754323.96,WCFG
74241,2023-10-24,0.325,0.348,0.325,0.338,361989.72,WCFG
74242,2023-10-25,0.333,0.387,0.337,0.374,844266.28,WCFG
74243,2023-10-26,0.355,0.38,0.372,0.371,268746.61,WCFG
74244,2023-10-27,0.36,0.379,0.371,0.36,122520.29,WCFG
74245,2023-10-28,0.357,0.369,0.363,0.364,42269.84,WCFG
74246,2023-10-29,0.362,0.408,0.366,0.395,220651.65,WCFG
74247,2023-10-30,0.35,0.458,0.393,0.443,621517.79,WCFG
74248,2023-10-31,0.386,0.473,0.447,0.434,838452.66,WCFG
74249,2023-11-01,0.36,0.444,0.436,0.4,503112.88,WCFG
74250,2023-11-02,0.392,0.435,0.4,0.399,154284.6,WCFG
74251,2023-11-03,0.376,0.406,0.399,0.39,168824.9,WCFG
74252,2023-11-04,0.387,0.441,0.389,0.426,135224.85,WCFG
74253,2023-11-05,0.419,0.454,0.428,0.431,129908.23,WCFG
74254,2023-11-06,0.426,0.468,0.431,0.449,258387.7,WCFG
74255,2023-11-07,0.419,0.465,0.45,0.441,177202.71,WCFG
74256,2023-11-08,0.423,0.452,0.44,0.452,143401.48,WCFG
74257,2023-11-09,0.401,0.529,0.451,0.526,841671.54,WCFG
74258,2023-11-10,0.49,0.589,0.525,0.527,832768.28,WCFG
74259,2023-11-11,0.518,0.594,0.528,0.594,357050.94,WCFG
74260,2023-11-12,0.543,0.607,0.591,0.591,358846.24,WCFG
74261,2023-11-13,0.541,0.608,0.597,0.554,209112.18,WCFG
74262,2023-11-14,0.481,0.555,0.554,0.509,248692.59,WCFG
74263,2023-11-15,0.501,0.564,0.516,0.519,239578.26,WCFG
74264,2023-11-16,0.496,0.62,0.519,0.532,423274.43,WCFG
74265,2023-11-17,0.5,0.559,0.528,0.529,219049.44,WCFG
74266,2023-11-18,0.503,0.531,0.53,0.509,91283.85,WCFG
74267,2023-11-19,0.477,0.558,0.508,0.558,160978.37,WCFG
74268,2023-11-20,0.514,0.567,0.558,0.523,135795.08,WCFG
74269,2023-11-21,0.401,0.526,0.526,0.445,410325.59,WCFG
74270,2023-11-22,0.442,0.519,0.445,0.506,582470.66,WCFG
74271,2023-11-23,0.505,0.612,0.507,0.574,509546.53,WCFG
74272,2023-11-24,0.555,0.642,0.575,0.641,855370.6,WCFG
74273,2023-11-25,0.605,0.716,0.642,0.662,374729.84,WCFG
74274,2023-11-26,0.632,0.71,0.658,0.648,253798.93,WCFG
74275,2023-11-27,0.575,0.66,0.648,0.62,551830.73,WCFG
74276,2023-11-28,0.6,0.707,0.617,0.678,578696.03,WCFG
74277,2023-11-29,0.61,0.7,0.678,0.67,304255.49,WCFG
74278,2023-11-30,0.62,0.681,0.67,0.65,281972.91,WCFG
74279,2023-12-01,0.638,0.72,0.653,0.701,260585.58,WCFG
74280,2023-12-02,0.674,0.727,0.7,0.722,232938.44,WCFG
74281,2023-12-03,0.717,0.749,0.722,0.743,200063.86,WCFG
74282,2023-12-04,0.675,0.751,0.743,0.722,227739.56,WCFG
74283,2023-12-05,0.686,0.736,0.721,0.713,286943.57,WCFG
74284,2023-12-06,0.684,0.732,0.71,0.684,302199.88,WCFG
74285,2023-12-07,0.619,0.686,0.685,0.647,238995.19,WCFG
74286,2023-12-08,0.623,0.658,0.649,0.656,310126.36,WCFG
74287,2023-12-09,0.637,0.671,0.657,0.641,214208.49,WCFG
74288,2023-12-10,0.6,0.645,0.643,0.613,185608.16,WCFG
74289,2023-12-11,0.574,0.621,0.611,0.587,415843.96,WCFG
74290,2023-12-12,0.58,0.645,0.587,0.63,159786.14,WCFG
74291,2023-12-13,0.584,0.684,0.623,0.662,247087.63,WCFG
74292,2023-12-14,0.656,0.696,0.664,0.683,246065.07,WCFG
74293,2023-12-15,0.622,0.689,0.689,0.624,172495.55,WCFG
74294,2023-12-16,0.612,0.637,0.624,0.624,64086.99,WCFG
74295,2023-12-17,0.601,0.628,0.623,0.61,80056.93,WCFG
74296,2023-12-18,0.574,0.611,0.609,0.605,52709.6,WCFG
74297,2023-12-19,0.526,0.611,0.602,0.57,462846.05,WCFG
74298,2023-12-20,0.544,0.584,0.565,0.558,225193.97,WCFG
74299,2023-12-21,0.539,0.67,0.563,0.666,537469.26,WCFG
74300,2023-12-22,0.652,0.81,0.664,0.738,1125840.09,WCFG
74301,2023-12-23,0.742,0.794,0.744,0.756,316822.17,WCFG
74302,2023-12-24,0.733,0.819,0.75,0.804,336305.45,WCFG
74303,2023-12-25,0.77,0.798,0.796,0.778,164973.23,WCFG
74304,2023-12-26,0.727,0.791,0.778,0.732,285548.49,WCFG
74305,2023-12-27,0.718,0.761,0.732,0.731,150159.41,WCFG
74306,2023-12-28,0.708,0.738,0.731,0.715,166135.52,WCFG
74307,2023-12-29,0.647,0.729,0.716,0.653,319186.49,WCFG
74308,2023-12-30,0.648,0.672,0.652,0.656,216997.77,WCFG
74309,2023-12-31,0.657,0.698,0.657,0.686,159774.55,WCFG
74310,2024-01-01,0.681,0.777,0.685,0.77,220541.28,WCFG
74311,2024-01-02,0.751,0.82,0.769,0.774,273081.0,WCFG
74312,2024-01-03,0.66,0.781,0.774,0.712,368309.82,WCFG
74313,2024-01-04,0.713,0.777,0.713,0.757,161732.38,WCFG
74314,2024-01-05,0.701,0.77,0.759,0.708,125707.64,WCFG
74315,2024-01-06,0.675,0.709,0.709,0.678,121188.87,WCFG
74316,2024-01-07,0.662,0.688,0.679,0.662,66028.31,WCFG
74317,2024-01-08,0.642,0.696,0.661,0.692,164857.92,WCFG
74318,2024-01-09,0.611,0.691,0.69,0.625,328530.25,WCFG
74319,2024-01-10,0.612,0.671,0.625,0.658,290049.34,WCFG
74320,2024-01-11,0.655,0.722,0.658,0.691,179096.79,WCFG
74321,2024-01-12,0.634,0.694,0.694,0.655,180600.16,WCFG
74322,2024-01-13,0.638,0.668,0.648,0.655,63597.87,WCFG
74323,2024-01-14,0.654,0.689,0.662,0.667,98378.56,WCFG
74324,2024-01-15,0.64,0.669,0.668,0.64,178328.63,WCFG
74325,2024-01-16,0.62,0.652,0.64,0.634,226529.8,WCFG
74326,2024-01-17,0.606,0.634,0.634,0.611,123488.14,WCFG
74327,2024-01-18,0.568,0.616,0.61,0.601,308437.22,WCFG
74328,2024-01-19,0.543,0.606,0.602,0.561,305901.09,WCFG
74329,2024-01-20,0.561,0.617,0.563,0.612,186701.12,WCFG
74330,2024-01-21,0.592,0.618,0.607,0.603,181134.78,WCFG
74331,2024-01-22,0.548,0.604,0.599,0.568,127739.2,WCFG
74332,2021-08-12,16.21,17.38,17.3,16.61,132384.499,WLUNA
74333,2021-08-13,16.59,18.84,16.62,17.82,251950.453,WLUNA
74334,2021-08-14,16.88,18.21,17.82,17.42,99944.589,WLUNA
74335,2021-08-15,16.56,19.81,17.45,19.29,305332.059,WLUNA
74336,2021-08-16,19.16,25.3,19.29,22.22,677497.401,WLUNA
74337,2021-08-17,21.19,30.38,22.22,25.33,753814.368,WLUNA
74338,2021-08-18,22.9,31.99,25.31,30.68,716014.678,WLUNA
74339,2021-08-19,28.79,33.5,30.78,29.34,640466.764,WLUNA
74340,2021-08-20,28.53,31.53,29.38,30.7,412396.753,WLUNA
74341,2021-08-21,27.09,30.73,30.7,27.5,226476.074,WLUNA
74342,2021-08-22,26.4,28.86,27.55,28.03,203344.659,WLUNA
74343,2021-08-23,27.18,30.3,28.03,29.94,215322.758,WLUNA
74344,2021-08-24,29.5,36.14,30.03,29.69,859800.658,WLUNA
74345,2021-08-25,28.34,31.47,29.76,30.12,317579.032,WLUNA
74346,2021-08-26,26.0,30.09,30.09,26.93,505908.322,WLUNA
74347,2021-08-27,26.39,33.0,26.89,32.71,327780.708,WLUNA
74348,2021-08-28,30.44,35.91,32.73,35.09,374153.796,WLUNA
74349,2021-08-29,33.27,37.22,35.09,34.07,237481.706,WLUNA
74350,2021-08-30,32.02,36.0,34.02,33.39,421454.12,WLUNA
74351,2021-08-31,31.32,34.6,33.34,32.29,275748.166,WLUNA
74352,2021-09-01,30.82,34.0,32.29,31.75,408936.367,WLUNA
74353,2021-09-02,31.34,33.98,31.75,32.84,308206.841,WLUNA
74354,2021-09-03,30.97,34.71,33.02,31.77,420248.156,WLUNA
74355,2021-09-04,31.05,34.8,31.77,31.45,165865.475,WLUNA
74356,2021-09-05,31.14,35.37,31.41,34.5,200068.033,WLUNA
74357,2021-09-06,30.5,35.1,34.5,32.37,263885.963,WLUNA
74358,2021-09-07,23.0,33.0,32.34,27.95,790187.856,WLUNA
74359,2021-09-08,24.93,32.1,27.95,29.45,576557.827,WLUNA
74360,2021-09-09,28.23,31.46,29.52,30.57,389486.942,WLUNA
74361,2021-09-10,30.55,43.99,30.57,43.38,1412196.393,WLUNA
74362,2021-09-11,37.58,44.67,43.42,39.17,417662.081,WLUNA
74363,2021-09-12,37.88,43.51,39.14,39.27,432627.222,WLUNA
74364,2021-09-13,33.72,39.61,39.25,37.25,310017.175,WLUNA
74365,2021-09-14,34.62,38.23,37.25,35.64,350081.503,WLUNA
74366,2021-09-15,34.98,37.67,35.71,36.73,230185.051,WLUNA
74367,2021-09-16,35.21,39.86,36.69,37.45,372418.846,WLUNA
74368,2021-09-17,34.1,39.21,37.49,34.4,225836.378,WLUNA
74369,2021-09-18,34.11,36.32,34.37,34.84,171625.775,WLUNA
74370,2021-09-19,32.04,36.46,34.81,32.95,259607.863,WLUNA
74371,2021-09-20,26.18,33.01,32.93,27.49,1240749.947,WLUNA
74372,2021-09-21,22.68,30.3,27.48,25.13,1183854.418,WLUNA
74373,2021-09-22,25.07,33.57,25.15,33.2,582268.564,WLUNA
74374,2021-09-23,32.45,36.78,33.26,36.17,489895.677,WLUNA
74375,2021-09-24,32.22,41.36,36.17,40.17,1298545.375,WLUNA
74376,2021-09-25,36.14,40.95,40.18,37.88,437521.559,WLUNA
74377,2021-09-26,33.37,37.93,37.87,34.7,412317.617,WLUNA
74378,2021-09-27,33.86,39.61,34.69,36.82,484339.539,WLUNA
74379,2021-09-28,33.01,37.26,36.75,33.15,417963.002,WLUNA
74380,2021-09-29,33.08,36.35,33.14,34.13,441614.638,WLUNA
74381,2021-09-30,33.82,38.95,34.12,38.82,489892.748,WLUNA
74382,2021-10-01,36.53,39.96,38.83,37.81,429917.765,WLUNA
74383,2021-10-02,37.13,43.59,37.86,41.57,528483.938,WLUNA
74384,2021-10-03,41.57,46.2,41.57,43.16,498797.372,WLUNA
74385,2021-10-04,41.68,52.4,43.11,46.81,979280.443,WLUNA
74386,2021-10-05,43.53,47.2,46.88,44.79,553396.658,WLUNA
74387,2021-10-06,40.39,44.84,44.78,41.93,458540.915,WLUNA
74388,2021-10-07,40.9,47.41,41.98,46.44,495632.072,WLUNA
74389,2021-10-08,43.11,48.46,46.45,43.31,354473.717,WLUNA
74390,2021-10-09,42.09,44.4,43.31,42.43,189110.755,WLUNA
74391,2021-10-10,39.08,43.25,42.5,39.24,214128.659,WLUNA
74392,2021-10-11,37.55,40.81,39.26,39.14,393934.143,WLUNA
74393,2021-10-12,35.2,39.14,39.14,37.57,273385.933,WLUNA
74394,2021-10-13,35.21,38.88,37.59,36.63,226971.955,WLUNA
74395,2021-10-14,36.19,39.8,36.63,37.17,415322.306,WLUNA
74396,2021-10-15,35.68,38.01,37.13,37.01,306204.876,WLUNA
74397,2021-10-16,36.3,38.41,36.97,36.61,110450.22,WLUNA
74398,2021-10-17,35.07,37.36,36.45,36.2,112977.668,WLUNA
74399,2021-10-18,35.31,37.32,36.19,35.83,140000.947,WLUNA
74400,2021-10-19,35.6,38.43,35.84,37.79,194853.173,WLUNA
74401,2021-10-20,37.69,43.99,37.75,42.58,475369.969,WLUNA
74402,2021-10-21,39.17,43.68,42.65,40.94,300916.572,WLUNA
74403,2021-10-22,40.89,45.62,41.13,43.72,706371.759,WLUNA
74404,2021-10-23,41.47,44.1,43.78,43.12,264704.029,WLUNA
74405,2021-10-24,39.91,43.57,43.1,41.43,192181.421,WLUNA
74406,2021-10-25,41.23,43.78,41.5,42.85,215741.187,WLUNA
74407,2021-10-26,42.78,47.12,42.88,43.96,410060.812,WLUNA
74408,2021-10-27,38.31,44.95,44.03,39.94,417821.126,WLUNA
74409,2021-10-28,39.6,43.67,39.96,42.97,249825.122,WLUNA
74410,2021-10-29,42.22,46.01,42.95,45.73,332003.701,WLUNA
74411,2021-10-30,42.46,45.78,45.73,43.3,133681.605,WLUNA
74412,2021-10-31,41.22,43.64,43.36,42.87,188790.227,WLUNA
74413,2021-11-01,41.61,44.38,42.87,44.11,240558.909,WLUNA
74414,2021-11-02,42.81,45.49,44.11,44.76,175393.301,WLUNA
74415,2021-11-03,43.91,49.75,44.77,47.99,680110.057,WLUNA
74416,2021-11-04,46.13,52.2,48.01,52.0,409305.739,WLUNA
74417,2021-11-05,48.8,53.26,51.99,49.92,286375.696,WLUNA
74418,2021-11-06,47.51,51.28,49.96,51.23,139351.585,WLUNA
74419,2021-11-07,50.37,52.64,51.23,50.56,173444.342,WLUNA
74420,2021-11-08,49.67,54.85,50.56,54.16,255122.182,WLUNA
74421,2021-11-09,50.08,54.35,54.16,50.15,285224.635,WLUNA
74422,2021-11-10,44.5,55.21,50.27,48.8,556499.61,WLUNA
74423,2021-11-11,47.49,51.93,48.77,50.55,265916.002,WLUNA
74424,2021-11-12,47.05,50.65,50.45,49.72,123363.429,WLUNA
74425,2021-11-13,48.4,53.39,49.67,52.12,156071.346,WLUNA
74426,2021-11-14,49.09,52.49,52.16,51.07,155983.269,WLUNA
74427,2021-11-15,48.07,51.67,51.15,48.15,126230.861,WLUNA
74428,2021-11-16,41.1,48.13,48.12,43.27,358914.26,WLUNA
74429,2021-11-17,40.54,43.96,43.38,43.26,197054.159,WLUNA
74430,2021-11-18,38.85,45.18,43.23,40.28,322763.973,WLUNA
74431,2021-11-19,39.61,43.57,40.42,42.45,222888.638,WLUNA
74432,2021-11-20,41.42,45.55,42.51,45.29,234432.93,WLUNA
74433,2021-11-21,42.56,45.35,45.35,43.51,219116.413,WLUNA
74434,2021-11-22,40.43,43.91,43.54,41.08,288142.926,WLUNA
74435,2021-11-23,39.79,43.42,41.1,42.8,133052.211,WLUNA
74436,2021-11-24,37.84,42.67,42.67,38.52,247275.854,WLUNA
74437,2021-11-25,38.4,43.91,38.58,43.55,209335.723,WLUNA
74438,2021-11-26,37.97,45.1,43.58,41.13,388014.491,WLUNA
74439,2021-11-27,40.93,44.38,41.1,43.81,177293.018,WLUNA
74440,2021-11-28,42.2,50.36,43.74,50.21,581729.199,WLUNA
74441,2021-11-29,47.76,52.92,50.24,51.7,285719.59,WLUNA
74442,2021-11-30,50.06,60.12,51.75,59.75,621589.509,WLUNA
74443,2021-12-01,55.77,64.96,59.75,64.06,641775.328,WLUNA
74444,2021-12-02,61.18,66.33,64.08,66.32,550807.284,WLUNA
74445,2021-12-03,61.37,70.61,66.32,63.48,960775.092,WLUNA
74446,2021-12-04,50.0,78.27,63.52,75.34,1461946.366,WLUNA
74447,2021-12-05,65.69,78.35,75.2,68.17,934572.383,WLUNA
74448,2021-12-06,59.73,68.39,68.17,67.03,847858.234,WLUNA
74449,2021-12-07,65.7,74.59,67.08,68.68,790309.507,WLUNA
74450,2021-12-08,65.3,75.96,68.78,75.2,469068.398,WLUNA
74451,2021-12-09,65.64,76.59,75.16,66.48,752533.836,WLUNA
74452,2021-12-10,60.5,71.99,66.44,60.99,565537.344,WLUNA
74453,2021-12-11,57.7,63.94,60.89,60.24,385149.478,WLUNA
74454,2021-12-12,57.53,62.7,60.23,62.05,288077.35,WLUNA
74455,2021-12-13,52.44,62.61,62.03,52.93,808030.837,WLUNA
74456,2021-12-14,52.0,60.76,52.97,60.22,631335.767,WLUNA
74457,2021-12-15,54.27,64.16,60.25,61.65,589968.012,WLUNA
74458,2021-12-16,61.0,68.5,61.69,64.31,427724.894,WLUNA
74459,2021-12-17,60.69,69.06,64.28,65.56,446590.478,WLUNA
74460,2021-12-18,62.39,74.43,65.58,74.32,440236.38,WLUNA
74461,2021-12-19,72.26,79.02,74.3,78.2,305409.246,WLUNA
74462,2021-12-20,72.26,82.9,78.18,82.17,749895.939,WLUNA
74463,2021-12-21,79.59,89.09,82.16,87.3,641138.419,WLUNA
74464,2021-12-22,84.24,98.0,87.35,85.41,984064.381,WLUNA
74465,2021-12-23,84.31,95.08,85.35,94.42,567804.706,WLUNA
74466,2021-12-24,93.86,101.52,94.41,95.77,444574.474,WLUNA
74467,2021-12-25,95.32,101.07,95.82,98.39,202029.846,WLUNA
74468,2021-12-26,95.79,100.87,98.26,99.63,187605.742,WLUNA
74469,2021-12-27,89.7,103.55,99.73,90.88,440777.573,WLUNA
74470,2021-12-28,83.47,93.85,90.9,85.23,561343.574,WLUNA
74471,2021-12-29,82.39,87.93,85.28,84.05,283093.638,WLUNA
74472,2021-12-30,81.14,87.86,84.11,84.68,239131.989,WLUNA
74473,2021-12-31,83.97,91.06,84.73,85.63,279284.232,WLUNA
74474,2022-01-01,85.52,91.82,85.61,91.82,240864.841,WLUNA
74475,2022-01-02,88.0,92.59,91.82,89.55,196116.902,WLUNA
74476,2022-01-03,88.51,94.07,89.53,88.87,234648.14,WLUNA
74477,2022-01-04,84.34,89.66,88.87,84.72,228137.473,WLUNA
74478,2022-01-05,73.44,87.42,84.74,78.42,459515.053,WLUNA
74479,2022-01-06,74.12,80.35,78.49,78.44,391124.523,WLUNA
74480,2022-01-07,66.11,78.65,78.38,68.74,714675.183,WLUNA
74481,2022-01-08,62.5,71.71,68.87,66.98,520513.927,WLUNA
74482,2022-01-09,65.72,75.65,66.97,74.45,474676.105,WLUNA
74483,2022-01-10,65.0,74.68,74.43,69.58,465541.039,WLUNA
74484,2022-01-11,68.35,75.11,69.58,73.5,375345.553,WLUNA
74485,2022-01-12,72.52,82.97,73.53,81.93,361157.332,WLUNA
74486,2022-01-13,77.8,83.92,81.86,78.43,386628.027,WLUNA
74487,2022-01-14,76.4,83.1,78.4,81.53,246364.123,WLUNA
74488,2022-01-15,80.44,87.96,81.71,87.29,233373.971,WLUNA
74489,2022-01-16,84.43,87.73,87.29,87.16,173264.601,WLUNA
74490,2022-01-17,75.96,87.31,87.16,77.14,313234.781,WLUNA
74491,2022-01-18,73.98,81.42,77.13,80.75,329324.238,WLUNA
74492,2022-01-19,75.75,82.06,80.74,81.14,365785.635,WLUNA
74493,2022-01-20,76.03,85.02,81.16,77.29,415367.207,WLUNA
74494,2022-01-21,61.71,80.88,77.21,64.79,910687.155,WLUNA
74495,2022-01-22,53.81,66.02,64.72,62.89,726805.338,WLUNA
74496,2022-01-23,62.77,70.37,62.92,69.83,607945.258,WLUNA
74497,2022-01-24,59.1,69.86,69.72,66.08,723161.325,WLUNA
74498,2022-01-25,61.69,67.21,66.06,62.87,471998.702,WLUNA
74499,2022-01-26,57.49,66.64,62.9,58.72,879483.595,WLUNA
74500,2022-01-27,50.66,61.69,58.74,54.2,625444.009,WLUNA
74501,2022-01-28,47.52,55.69,54.14,50.43,1173415.489,WLUNA
74502,2022-01-29,50.1,53.65,50.41,50.96,600043.704,WLUNA
74503,2022-01-30,45.54,51.35,50.91,46.3,488974.797,WLUNA
74504,2022-01-31,43.42,52.64,46.3,52.14,1030809.277,WLUNA
74505,2022-02-01,50.51,54.18,52.18,52.23,620621.386,WLUNA
74506,2022-02-02,47.3,53.52,52.27,47.55,600927.629,WLUNA
74507,2022-02-03,46.52,51.5,47.56,51.19,684201.461,WLUNA
74508,2022-02-04,49.0,54.36,51.13,53.92,561279.735,WLUNA
74509,2022-02-05,53.48,58.16,54.03,55.38,656869.487,WLUNA
74510,2022-02-06,53.11,57.25,55.4,56.12,355869.172,WLUNA
74511,2022-02-07,54.37,60.78,56.19,59.43,770922.315,WLUNA
74512,2022-02-08,54.91,59.95,59.43,57.24,569274.868,WLUNA
74513,2022-02-09,54.32,58.01,57.31,57.56,407262.966,WLUNA
74514,2022-02-10,51.87,57.61,57.59,52.22,531601.673,WLUNA
74515,2022-02-11,49.82,54.84,52.26,50.36,396068.326,WLUNA
74516,2022-02-12,49.41,53.74,50.35,52.1,251960.828,WLUNA
74517,2022-02-13,51.04,53.79,52.15,51.67,245399.522,WLUNA
74518,2022-02-14,51.43,54.64,51.66,53.81,258546.029,WLUNA
74519,2022-02-15,53.77,57.15,53.84,56.85,339733.191,WLUNA
74520,2022-02-16,55.18,58.32,56.87,56.26,294152.714,WLUNA
74521,2022-02-17,50.16,57.22,56.23,50.31,309432.336,WLUNA
74522,2022-02-18,48.9,51.87,50.34,50.64,300163.635,WLUNA
74523,2022-02-19,49.92,52.89,50.62,50.48,181952.385,WLUNA
74524,2022-02-20,47.3,50.71,50.5,49.35,202813.985,WLUNA
74525,2022-02-21,48.96,53.97,49.37,50.12,539576.783,WLUNA
74526,2022-02-22,48.44,56.02,50.13,54.79,748884.055,WLUNA
74527,2022-02-23,54.63,65.23,54.8,59.52,862548.569,WLUNA
74528,2022-02-24,50.29,66.11,59.52,65.16,1507948.393,WLUNA
74529,2022-02-25,63.85,73.96,65.18,73.07,890219.94,WLUNA
74530,2022-02-26,72.17,79.69,73.08,78.13,663035.136,WLUNA
74531,2022-02-27,71.2,78.99,78.19,72.52,537978.393,WLUNA
74532,2022-02-28,70.43,96.03,72.54,91.34,893658.67,WLUNA
74533,2022-03-01,86.1,94.92,91.4,89.67,615548.32,WLUNA
74534,2022-03-02,88.17,97.13,89.64,92.37,669615.632,WLUNA
74535,2022-03-03,86.82,94.31,92.33,90.47,470927.305,WLUNA
74536,2022-03-04,82.76,93.55,90.37,83.43,649207.23,WLUNA
74537,2022-03-05,80.3,88.7,83.44,87.62,507978.516,WLUNA
74538,2022-03-06,78.56,88.33,87.61,79.22,441322.054,WLUNA
74539,2022-03-07,75.58,83.97,79.19,77.81,492604.118,WLUNA
74540,2022-03-08,77.3,87.0,77.77,85.29,625229.608,WLUNA
74541,2022-03-09,84.88,104.86,85.31,99.24,1470252.111,WLUNA
74542,2022-03-10,92.49,105.33,99.2,101.15,1331992.628,WLUNA
74543,2022-03-11,87.88,101.81,101.17,88.46,860830.336,WLUNA
74544,2022-03-12,85.81,92.6,88.41,86.08,418580.244,WLUNA
74545,2022-03-13,85.38,92.59,86.13,87.43,434740.785,WLUNA
74546,2022-03-14,86.6,95.0,87.37,94.9,604142.937,WLUNA
74547,2022-03-15,87.88,95.81,94.92,88.5,415869.826,WLUNA
74548,2022-03-16,85.98,91.09,88.53,89.19,503930.92,WLUNA
74549,2022-03-17,86.45,90.44,89.27,86.89,331211.177,WLUNA
74550,2022-03-18,82.62,88.82,86.85,88.59,502745.739,WLUNA
74551,2022-03-19,87.36,93.64,88.61,92.19,473560.04,WLUNA
74552,2022-03-20,89.75,94.52,92.18,90.74,336373.551,WLUNA
74553,2022-03-21,90.37,97.81,90.76,95.78,511818.329,WLUNA
74554,2022-03-22,92.21,96.57,95.8,93.11,366906.479,WLUNA
74555,2022-03-23,92.32,96.71,93.07,94.94,345300.615,WLUNA
74556,2022-03-24,91.75,95.83,94.95,93.71,329590.686,WLUNA
74557,2022-03-25,88.78,94.95,93.7,90.43,319873.736,WLUNA
74558,2022-03-26,88.95,93.95,90.42,91.36,166685.091,WLUNA
74559,2022-03-27,89.69,94.63,91.4,94.18,143408.339,WLUNA
74560,2022-03-28,92.89,101.76,94.19,97.25,507037.625,WLUNA
74561,2022-03-29,97.09,109.98,97.09,109.03,737262.706,WLUNA
74562,2022-03-30,103.61,111.6,109.09,106.04,409923.358,WLUNA
74563,2022-03-31,101.72,108.9,106.03,103.0,304551.669,WLUNA
74564,2022-04-01,98.68,108.1,103.1,105.89,269917.201,WLUNA
74565,2022-04-02,105.6,117.31,105.96,115.17,391042.001,WLUNA
74566,2022-04-03,111.68,118.15,115.16,112.91,238434.464,WLUNA
74567,2022-04-04,109.26,117.72,112.93,116.46,300520.793,WLUNA
74568,2022-04-05,113.82,119.54,116.53,116.23,328383.042,WLUNA
74569,2022-04-06,105.49,118.32,116.14,108.0,493504.757,WLUNA
74570,2022-04-07,100.44,109.64,107.99,103.51,385014.696,WLUNA
74571,2022-04-08,93.24,106.62,103.53,94.55,449637.946,WLUNA
74572,2022-04-09,92.12,97.58,94.57,97.43,282539.799,WLUNA
74573,2022-04-10,91.46,97.51,97.44,91.86,153818.057,WLUNA
74574,2022-04-11,80.5,92.11,91.84,82.47,497560.291,WLUNA
74575,2022-04-12,81.31,88.5,82.46,84.61,300657.591,WLUNA
74576,2022-04-13,82.75,88.12,84.65,87.95,250112.483,WLUNA
74577,2022-04-14,79.55,89.87,87.77,81.57,364954.812,WLUNA
74578,2022-04-15,79.09,82.7,81.51,80.35,137740.063,WLUNA
74579,2022-04-16,79.9,81.84,80.48,80.94,54153.982,WLUNA
74580,2022-04-17,77.0,82.49,81.0,77.2,138252.202,WLUNA
74581,2022-04-18,75.68,91.51,77.21,91.1,444998.007,WLUNA
74582,2022-04-19,88.46,96.05,91.12,95.5,296956.376,WLUNA
74583,2022-04-20,93.34,97.47,95.52,94.76,226794.438,WLUNA
74584,2022-04-21,89.94,101.25,94.67,90.78,364485.039,WLUNA
74585,2022-04-22,90.59,96.9,90.78,93.37,306954.272,WLUNA
74586,2022-04-23,88.72,94.09,93.44,89.32,115188.459,WLUNA
74587,2022-04-24,88.43,92.32,89.2,90.52,73491.234,WLUNA
74588,2022-04-25,87.29,97.58,90.54,96.94,312130.579,WLUNA
74589,2022-04-26,86.61,97.38,96.94,88.45,278725.974,WLUNA
74590,2022-04-27,87.54,90.77,88.47,89.03,133154.559,WLUNA
74591,2022-04-28,87.11,92.45,88.93,89.18,170621.214,WLUNA
74592,2022-04-29,84.09,89.71,89.21,85.16,196270.952,WLUNA
74593,2022-04-30,76.58,86.3,85.11,78.08,303874.373,WLUNA
74594,2022-05-01,76.8,82.69,78.12,82.36,174152.202,WLUNA
74595,2022-05-02,80.48,85.35,82.42,84.24,213098.108,WLUNA
74596,2022-05-03,81.18,85.82,84.25,82.47,117871.819,WLUNA
74597,2022-05-04,82.02,88.38,82.44,86.19,234754.718,WLUNA
74598,2022-05-05,78.45,87.83,86.19,82.41,267648.239,WLUNA
74599,2022-05-06,77.2,83.0,82.31,77.29,165701.617,WLUNA
74600,2022-05-07,66.21,77.5,77.34,68.53,359727.21,WLUNA
74601,2022-05-08,60.5,68.76,68.61,64.19,800205.427,WLUNA
74602,2022-05-09,32.24,65.23,64.21,32.53,2655750.912,WLUNA
74603,2022-05-10,13.06,39.98,32.63,17.37,10030940.247,WLUNA
74604,2022-05-11,0.95,19.5,17.37,1.11,82667522.73,WLUNA
74605,2022-05-12,0.015,1.37,1.11,0.01551,846137709.846,WLUNA
74606,2022-05-13,1.35e-06,0.01639,0.01552,7.999e-05,1219114585574.601,WLUNA
74607,2022-05-14,6.5e-05,0.000353,7.993e-05,0.00033592,986687782225.136,WLUNA
74608,2022-05-15,0.000175,0.00034448,0.00033592,0.00020244,585015243377.061,WLUNA
74609,2022-05-16,0.00011209,0.00025856,0.00020215,0.00019625,740004779151.373,WLUNA
74610,2022-05-17,0.000164,0.000219,0.00019623,0.00018688,422907349053.86,WLUNA
74611,2022-05-18,0.00014,0.00020188,0.00018684,0.00014736,345546877161.746,WLUNA
74612,2022-05-19,0.00012573,0.00015959,0.00014733,0.00013149,313884767597.739,WLUNA
74613,2022-05-20,0.000118,0.00014846,0.00013141,0.00011893,192926049701.309,WLUNA
74614,2022-05-21,0.0001002,0.0001385,0.00011883,0.000124,350016090806.497,WLUNA
74615,2022-05-22,0.00011936,0.00022855,0.000124,0.0001883,645703482378.133,WLUNA
74616,2022-05-23,0.00015337,0.000218,0.00018826,0.00015843,406603151581.378,WLUNA
74617,2022-05-24,0.00014207,0.00017899,0.00015843,0.00017271,209099598141.849,WLUNA
74618,2022-05-25,0.00015886,0.00020196,0.00017296,0.00018063,257461743053.504,WLUNA
74619,2022-05-26,0.000115,0.000183,0.00018051,0.00012716,277819440184.234,WLUNA
74620,2022-05-27,0.000111,0.00013639,0.00012703,0.00012595,87829383563.549,WLUNA
74621,2023-03-29,0.00407,0.00427,0.00412,0.00424,68220726.2,XCN
74622,2023-03-30,0.00402,0.00434,0.00424,0.00409,96311908.4,XCN
74623,2023-03-31,0.00395,0.00429,0.00409,0.00409,118551748.5,XCN
74624,2023-04-01,0.00404,0.0042,0.0041,0.00411,75152578.6,XCN
74625,2023-04-02,0.00395,0.00412,0.00411,0.004,88388156.9,XCN
74626,2023-04-03,0.00372,0.00405,0.004,0.00391,107641944.2,XCN
74627,2023-04-04,0.0039,0.00424,0.00391,0.00409,94837097.4,XCN
74628,2023-04-05,0.00394,0.00539,0.0041,0.00468,444482090.2,XCN
74629,2023-04-06,0.00444,0.00507,0.00466,0.0045,455069706.2,XCN
74630,2023-04-07,0.00425,0.00459,0.00451,0.00429,111325841.0,XCN
74631,2023-04-08,0.00408,0.00432,0.00429,0.00416,123732321.7,XCN
74632,2023-04-09,0.00408,0.00431,0.00416,0.00416,158006511.4,XCN
74633,2023-04-10,0.00406,0.00419,0.00416,0.00414,132034722.2,XCN
74634,2023-04-11,0.00407,0.00419,0.00414,0.00412,312213164.6,XCN
74635,2023-04-12,0.0039,0.00415,0.00412,0.00392,180799727.8,XCN
74636,2023-04-13,0.00389,0.00426,0.00392,0.00395,180976282.9,XCN
74637,2023-04-14,0.00392,0.00404,0.00395,0.00396,169851587.7,XCN
74638,2023-04-15,0.00391,0.00398,0.00397,0.00394,90178817.0,XCN
74639,2023-04-16,0.00388,0.00396,0.00393,0.00393,80348668.2,XCN
74640,2023-04-17,0.00376,0.00394,0.00393,0.00377,174886765.6,XCN
74641,2023-04-18,0.00375,0.0039,0.00378,0.00378,230909057.4,XCN
74642,2023-04-19,0.0033,0.0038,0.00379,0.00332,545075470.2,XCN
74643,2023-04-20,0.00309,0.00336,0.00333,0.00315,255402846.0,XCN
74644,2023-04-21,0.00289,0.00316,0.00314,0.00291,264133773.0,XCN
74645,2023-04-22,0.00286,0.00311,0.00291,0.003,107384376.2,XCN
74646,2023-04-23,0.00278,0.003,0.00299,0.00284,106809069.7,XCN
74647,2023-04-24,0.00283,0.00306,0.00284,0.00294,180334908.9,XCN
74648,2023-04-25,0.0028,0.00295,0.00294,0.00286,145265937.9,XCN
74649,2023-04-26,0.00267,0.00295,0.00287,0.00271,170092181.5,XCN
74650,2023-04-27,0.00266,0.00277,0.0027,0.0027,128252180.9,XCN
74651,2023-04-28,0.00248,0.00271,0.00271,0.00256,200458987.2,XCN
74652,2023-04-29,0.00249,0.00269,0.00255,0.00254,301135349.5,XCN
74653,2023-04-30,0.0025,0.00286,0.00254,0.00258,243889770.1,XCN
74654,2023-05-01,0.00239,0.0026,0.00257,0.00246,170959785.5,XCN
74655,2023-05-02,0.00232,0.00252,0.00246,0.00241,189889095.7,XCN
74656,2023-05-03,0.0023,0.00242,0.00241,0.00233,128253879.1,XCN
74657,2023-05-04,0.00233,0.00246,0.00233,0.00239,121804666.1,XCN
74658,2023-05-05,0.00226,0.00255,0.00241,0.00236,91946733.8,XCN
74659,2023-05-06,0.00219,0.00236,0.00236,0.00223,63560804.7,XCN
74660,2023-05-07,0.00219,0.00229,0.00224,0.00222,55298014.6,XCN
74661,2023-05-08,0.00187,0.00224,0.00222,0.00193,238705258.3,XCN
74662,2023-05-09,0.00187,0.00247,0.00192,0.00222,303658353.3,XCN
74663,2023-05-10,0.00195,0.00225,0.00222,0.00205,184058403.6,XCN
74664,2023-05-11,0.00179,0.00206,0.00204,0.0019,95040926.4,XCN
74665,2023-05-12,0.00182,0.00195,0.0019,0.00192,89793167.5,XCN
74666,2023-05-13,0.00184,0.00193,0.00192,0.00187,53710262.9,XCN
74667,2023-05-14,0.00186,0.00198,0.00187,0.00195,35957034.2,XCN
74668,2023-05-15,0.00188,0.00198,0.00194,0.00193,31037849.2,XCN
74669,2023-05-16,0.00189,0.00196,0.00193,0.00193,32871261.2,XCN
74670,2023-05-17,0.00189,0.00199,0.00193,0.00196,65046924.1,XCN
74671,2023-05-18,0.00187,0.00199,0.00197,0.00192,36755344.8,XCN
74672,2023-05-19,0.00187,0.00204,0.0019,0.00194,37722319.0,XCN
74673,2023-05-20,0.00191,0.00197,0.00193,0.00194,28604999.9,XCN
74674,2023-05-21,0.00187,0.00194,0.00193,0.00188,44068451.0,XCN
74675,2023-05-22,0.00179,0.0019,0.00189,0.00188,61577446.3,XCN
74676,2023-05-23,0.00183,0.00191,0.00188,0.00188,29313112.4,XCN
74677,2023-05-24,0.00172,0.00196,0.00189,0.00178,144174226.6,XCN
74678,2023-05-25,0.00175,0.00181,0.00177,0.00179,52300807.0,XCN
74679,2023-05-26,0.00168,0.00181,0.00179,0.00177,83955787.2,XCN
74680,2023-05-27,0.00176,0.00182,0.00178,0.00178,32200455.6,XCN
74681,2023-05-28,0.00177,0.00197,0.00179,0.00186,121280587.8,XCN
74682,2023-05-29,0.00177,0.00194,0.00186,0.00183,76550133.6,XCN
74683,2023-05-30,0.00178,0.00184,0.00183,0.0018,45219468.8,XCN
74684,2023-05-31,0.00171,0.00182,0.0018,0.00173,85852495.3,XCN
74685,2023-06-01,0.00172,0.00183,0.00173,0.00174,68126217.3,XCN
74686,2023-06-02,0.00172,0.0018,0.00174,0.00175,115296053.2,XCN
74687,2023-06-03,0.00172,0.00177,0.00175,0.00174,90180215.1,XCN
74688,2023-06-04,0.00172,0.00176,0.00174,0.00174,106243339.4,XCN
74689,2023-06-05,0.00141,0.00174,0.00174,0.00147,353164701.6,XCN
74690,2023-06-06,0.00138,0.00151,0.00148,0.00147,414165118.8,XCN
74691,2023-06-07,0.00126,0.00147,0.00147,0.00129,400554644.5,XCN
74692,2023-06-08,0.00124,0.0013,0.00129,0.00129,275079792.5,XCN
74693,2023-06-09,0.00123,0.00146,0.00128,0.00126,190360351.5,XCN
74694,2023-06-10,0.00092,0.00126,0.00126,0.00101,601029961.9,XCN
74695,2023-06-11,0.00097,0.00103,0.001,0.00099,216159651.6,XCN
74696,2023-06-12,0.00095,0.001,0.00098,0.00099,94951034.6,XCN
74697,2023-06-13,0.00094,0.001,0.00099,0.00096,171754884.4,XCN
74698,2023-06-14,0.00085,0.00099,0.00095,0.00093,247485060.9,XCN
74699,2023-06-15,0.00088,0.00111,0.00093,0.00094,322232338.4,XCN
74700,2023-06-16,0.00092,0.00116,0.00094,0.00098,531570394.7,XCN
74701,2023-06-17,0.00095,0.00103,0.00098,0.00097,147839625.7,XCN
74702,2023-06-18,0.00091,0.001,0.00097,0.00094,238316766.8,XCN
74703,2023-06-19,0.00093,0.00108,0.00093,0.00107,309352866.7,XCN
74704,2023-06-20,0.00106,0.00153,0.00107,0.00139,1286302332.2,XCN
74705,2023-06-21,0.00126,0.00141,0.00139,0.00139,533423756.8,XCN
74706,2023-06-22,0.00126,0.00148,0.0014,0.00129,416010855.4,XCN
74707,2023-06-23,0.0012,0.00134,0.00129,0.00126,347147587.1,XCN
74708,2023-06-24,0.00116,0.00129,0.00126,0.0012,92803532.8,XCN
74709,2023-06-25,0.00119,0.00133,0.00119,0.00123,135769425.0,XCN
74710,2023-06-26,0.00119,0.00129,0.00123,0.00122,149607541.0,XCN
74711,2023-06-27,0.00116,0.00125,0.00121,0.0012,177352536.1,XCN
74712,2023-06-28,0.0011,0.00121,0.00121,0.00112,210745046.6,XCN
74713,2023-06-29,0.0011,0.00119,0.00111,0.00116,179929551.3,XCN
74714,2023-06-30,0.0011,0.0012,0.00115,0.00116,169418375.0,XCN
74715,2023-07-01,0.00114,0.00119,0.00117,0.00117,147591923.6,XCN
74716,2023-07-02,0.00116,0.00124,0.00118,0.00118,168454066.2,XCN
74717,2023-07-03,0.00116,0.00122,0.00117,0.00119,90350974.7,XCN
74718,2023-07-04,0.00115,0.00121,0.00119,0.00118,84882173.5,XCN
74719,2023-07-05,0.00112,0.00118,0.00118,0.00112,49805743.5,XCN
74720,2023-07-06,0.0011,0.00134,0.00113,0.00119,367665027.1,XCN
74721,2023-07-07,0.00114,0.00126,0.00118,0.00116,119805881.6,XCN
74722,2023-07-08,0.00114,0.00124,0.00116,0.00117,94648273.6,XCN
74723,2023-07-09,0.00115,0.00129,0.00117,0.00117,78259967.7,XCN
74724,2023-07-10,0.00113,0.00122,0.00116,0.00115,167406188.1,XCN
74725,2023-07-11,0.00113,0.00118,0.00116,0.00115,44002090.9,XCN
74726,2023-07-12,0.00112,0.00117,0.00115,0.00113,63673732.3,XCN
74727,2023-07-13,0.00112,0.00126,0.00113,0.0012,135130637.5,XCN
74728,2023-07-14,0.00113,0.00122,0.00119,0.00115,110196301.4,XCN
74729,2023-07-15,0.00114,0.00119,0.00115,0.00117,57139616.6,XCN
74730,2023-07-16,0.00114,0.00117,0.00116,0.00115,30634161.5,XCN
74731,2023-07-17,0.00111,0.00116,0.00115,0.00114,78510195.5,XCN
74732,2023-07-18,0.00108,0.00115,0.00113,0.0011,99689474.8,XCN
74733,2023-07-19,0.00109,0.00113,0.0011,0.00112,82721276.5,XCN
74734,2023-07-20,0.00109,0.00117,0.00112,0.00112,130209361.7,XCN
74735,2023-07-21,0.0011,0.00114,0.00113,0.00113,87428423.7,XCN
74736,2023-07-22,0.00107,0.00113,0.00113,0.0011,141462664.1,XCN
74737,2023-07-23,0.00109,0.00112,0.00111,0.0011,67157777.3,XCN
74738,2023-07-24,0.00104,0.00111,0.00109,0.00106,112306831.2,XCN
74739,2023-07-25,0.00104,0.00112,0.00106,0.00108,112598307.2,XCN
74740,2023-07-26,0.00103,0.00109,0.00107,0.00106,85413755.6,XCN
74741,2023-07-27,0.00104,0.00109,0.00107,0.00106,57580557.8,XCN
74742,2023-07-28,0.00104,0.00108,0.00106,0.00107,44371145.5,XCN
74743,2023-07-29,0.00104,0.00109,0.00108,0.00106,41580667.1,XCN
74744,2023-07-30,0.00102,0.00108,0.00107,0.00104,32784032.3,XCN
74745,2023-07-31,0.001,0.00106,0.00104,0.00102,83880674.2,XCN
74746,2023-08-01,0.00096,0.00109,0.00102,0.00104,89312468.2,XCN
74747,2023-08-02,0.001,0.0011,0.00104,0.00101,142935173.5,XCN
74748,2023-08-03,0.00098,0.00108,0.00102,0.00104,106021513.6,XCN
74749,2023-08-04,0.001,0.00111,0.00105,0.00102,191300603.2,XCN
74750,2023-08-05,0.001,0.00104,0.00103,0.00102,94182376.6,XCN
74751,2023-08-06,0.001,0.00104,0.00101,0.00102,60521501.0,XCN
74752,2023-08-07,0.00099,0.00102,0.00102,0.00101,59128593.7,XCN
74753,2023-08-08,0.001,0.00106,0.001,0.00101,87811950.5,XCN
74754,2023-08-09,0.001,0.00105,0.00101,0.00101,93350018.8,XCN
74755,2023-08-10,0.00101,0.00105,0.00101,0.00102,43752946.3,XCN
74756,2023-08-11,0.001,0.00103,0.00102,0.00101,48416388.5,XCN
74757,2023-08-12,0.00097,0.00101,0.001,0.00099,56323601.2,XCN
74758,2023-08-13,0.00097,0.00101,0.00099,0.001,71674890.7,XCN
74759,2023-08-14,0.00098,0.001,0.001,0.001,63383534.2,XCN
74760,2023-08-15,0.00092,0.001,0.001,0.00095,178750837.4,XCN
74761,2023-08-16,0.00087,0.00096,0.00095,0.00089,196605558.8,XCN
74762,2023-08-17,0.0008,0.00091,0.00089,0.00085,214233516.0,XCN
74763,2023-08-18,0.00082,0.00086,0.00085,0.00085,127149690.6,XCN
74764,2023-08-19,0.00082,0.00088,0.00086,0.00085,116306305.5,XCN
74765,2023-08-20,0.00083,0.00095,0.00085,0.0009,298962401.0,XCN
74766,2023-08-21,0.00085,0.00092,0.00089,0.00086,190123213.3,XCN
74767,2023-08-22,0.0008,0.00086,0.00085,0.00082,232334356.7,XCN
74768,2023-08-23,0.00078,0.00085,0.00081,0.00084,194791438.3,XCN
74769,2023-08-24,0.0008,0.00084,0.00083,0.00082,142427882.3,XCN
74770,2023-08-25,0.00078,0.00082,0.00082,0.0008,150779071.1,XCN
74771,2023-08-26,0.00076,0.0008,0.00079,0.00078,122916250.2,XCN
74772,2023-08-27,0.00077,0.00079,0.00078,0.00079,67698798.3,XCN
74773,2023-08-28,0.00074,0.00082,0.00078,0.00077,237720405.1,XCN
74774,2023-08-29,0.00075,0.0008,0.00078,0.0008,69658723.4,XCN
74775,2023-08-30,0.00076,0.0008,0.0008,0.00078,60971912.5,XCN
74776,2023-08-31,0.00075,0.00082,0.00079,0.00076,84789965.7,XCN
74777,2023-09-01,0.00073,0.0008,0.00076,0.00076,137468944.9,XCN
74778,2023-09-02,0.00072,0.00077,0.00076,0.00076,123529532.9,XCN
74779,2023-09-03,0.00073,0.00077,0.00075,0.00076,79609546.0,XCN
74780,2023-09-04,0.00072,0.00078,0.00075,0.00075,132746699.9,XCN
74781,2023-09-05,0.00073,0.00078,0.00075,0.00076,146939471.0,XCN
74782,2023-09-06,0.00074,0.00077,0.00076,0.00076,48394038.9,XCN
74783,2023-09-07,0.00074,0.00079,0.00076,0.00077,134156118.6,XCN
74784,2023-09-08,0.00075,0.00079,0.00077,0.00076,111855774.2,XCN
74785,2023-09-09,0.00075,0.00078,0.00076,0.00077,50125829.9,XCN
74786,2023-09-10,0.00073,0.00078,0.00076,0.00074,62123360.1,XCN
74787,2023-09-11,0.00071,0.00077,0.00075,0.00073,143434403.3,XCN
74788,2023-09-12,0.00071,0.00084,0.00073,0.00077,150116501.6,XCN
74789,2023-09-13,0.00073,0.00089,0.00077,0.00076,419981836.1,XCN
74790,2023-09-14,0.00074,0.00078,0.00076,0.00075,93827787.4,XCN
74791,2023-09-15,0.00074,0.00077,0.00076,0.00077,68903153.3,XCN
74792,2023-09-16,0.00075,0.00078,0.00076,0.00075,52478999.0,XCN
74793,2023-09-17,0.00074,0.00089,0.00076,0.00079,327579972.5,XCN
74794,2023-09-18,0.00076,0.0008,0.00079,0.00078,166818731.1,XCN
74795,2023-09-19,0.00075,0.0008,0.00079,0.00077,175984930.7,XCN
74796,2023-09-20,0.00076,0.00079,0.00077,0.00077,50830999.2,XCN
74797,2023-09-21,0.00075,0.00078,0.00077,0.00077,65782782.8,XCN
74798,2023-09-22,0.00075,0.00079,0.00077,0.00078,54794507.6,XCN
74799,2023-09-23,0.00076,0.00079,0.00077,0.00077,99368951.6,XCN
74800,2023-09-24,0.00075,0.0008,0.00077,0.00077,52034138.3,XCN
74801,2023-09-25,0.00075,0.00077,0.00076,0.00076,44947508.6,XCN
74802,2023-09-26,0.00074,0.00077,0.00075,0.00076,30344077.4,XCN
74803,2023-09-27,0.00073,0.00077,0.00075,0.00075,69297990.3,XCN
74804,2023-09-28,0.00074,0.00078,0.00074,0.00077,54595778.1,XCN
74805,2023-09-29,0.00075,0.00078,0.00077,0.00076,87447767.3,XCN
74806,2023-09-30,0.00075,0.00081,0.00075,0.00077,92507086.9,XCN
74807,2023-10-01,0.00075,0.00078,0.00076,0.00077,61988001.1,XCN
74808,2023-10-02,0.00075,0.00079,0.00076,0.00076,79488616.8,XCN
74809,2023-10-03,0.00075,0.00077,0.00076,0.00075,95399112.4,XCN
74810,2023-10-04,0.00073,0.00076,0.00075,0.00076,59205706.7,XCN
74811,2023-10-05,0.00074,0.00077,0.00076,0.00076,43115016.6,XCN
74812,2023-10-06,0.00074,0.00077,0.00075,0.00075,28317021.7,XCN
74813,2023-10-07,0.00073,0.00077,0.00076,0.00075,61048734.7,XCN
74814,2023-10-08,0.00073,0.00076,0.00074,0.00075,43781617.6,XCN
74815,2023-10-09,0.00069,0.00075,0.00074,0.00072,66141531.6,XCN
74816,2023-10-10,0.0007,0.00074,0.00072,0.00073,48183926.1,XCN
74817,2023-10-11,0.00068,0.00073,0.00072,0.00071,69835901.2,XCN
74818,2023-10-12,0.0007,0.00073,0.00071,0.00072,89987452.1,XCN
74819,2023-10-13,0.00071,0.00073,0.00071,0.00072,58966135.9,XCN
74820,2023-10-14,0.00071,0.00073,0.00073,0.00071,43277595.1,XCN
74821,2023-10-15,0.00071,0.00074,0.00072,0.00073,61408837.8,XCN
74822,2023-10-16,0.00071,0.00074,0.00072,0.00073,70059000.9,XCN
74823,2023-10-17,0.00071,0.00073,0.00073,0.00071,42366784.9,XCN
74824,2023-10-18,0.00071,0.00074,0.00072,0.00071,58845487.2,XCN
74825,2023-10-19,0.0007,0.00072,0.00072,0.00071,68151738.6,XCN
74826,2023-10-20,0.00071,0.00075,0.00071,0.00073,165862911.7,XCN
74827,2023-10-21,0.00072,0.00076,0.00073,0.00072,82575063.5,XCN
74828,2023-10-22,0.00071,0.00074,0.00073,0.00073,56466008.4,XCN
74829,2023-10-23,0.00072,0.00075,0.00073,0.00075,70283878.1,XCN
74830,2023-10-24,0.00073,0.00078,0.00075,0.00076,112246609.6,XCN
74831,2023-10-25,0.00074,0.00079,0.00075,0.00077,127791301.1,XCN
74832,2023-10-26,0.00075,0.00082,0.00077,0.00076,179751222.2,XCN
74833,2023-10-27,0.00074,0.00078,0.00077,0.00076,130596734.7,XCN
74834,2023-10-28,0.00075,0.0008,0.00077,0.00078,125684868.5,XCN
74835,2023-10-29,0.00075,0.00078,0.00078,0.00077,98379467.1,XCN
74836,2023-10-30,0.00076,0.00079,0.00077,0.00078,220003466.8,XCN
74837,2023-10-31,0.00075,0.0008,0.00077,0.00076,155138112.6,XCN
74838,2023-11-01,0.00071,0.00079,0.00076,0.00077,353364701.6,XCN
74839,2023-11-02,0.00075,0.00078,0.00078,0.00076,125809698.3,XCN
74840,2023-11-03,0.00074,0.00078,0.00076,0.00077,86407276.3,XCN
74841,2023-11-04,0.00076,0.00078,0.00077,0.00077,124777442.7,XCN
74842,2023-11-05,0.00076,0.0008,0.00077,0.00078,179647042.5,XCN
74843,2023-11-06,0.00076,0.00108,0.00078,0.00093,1455440016.4,XCN
74844,2023-11-07,0.00086,0.00106,0.00093,0.00093,1707941813.5,XCN
74845,2023-11-08,0.00087,0.00097,0.00094,0.00092,511885338.0,XCN
74846,2023-11-09,0.00082,0.00094,0.00092,0.00089,501663724.5,XCN
74847,2023-11-10,0.00085,0.00096,0.00089,0.00092,404367250.9,XCN
74848,2023-11-11,0.00089,0.00096,0.00092,0.00092,242651806.9,XCN
74849,2023-11-12,0.00087,0.00106,0.00093,0.00091,431896165.5,XCN
74850,2023-11-13,0.00084,0.00092,0.00091,0.00085,180741800.3,XCN
74851,2023-11-14,0.00083,0.0009,0.00086,0.00086,253247468.1,XCN
74852,2023-11-15,0.00085,0.001,0.00086,0.00094,297253026.0,XCN
74853,2023-11-16,0.00085,0.00094,0.00093,0.00088,253243754.1,XCN
74854,2023-11-17,0.00083,0.00089,0.00086,0.00087,129838879.1,XCN
74855,2023-11-18,0.00083,0.00094,0.00087,0.0009,273099810.4,XCN
74856,2023-11-19,0.00086,0.0009,0.00089,0.00088,139136831.7,XCN
74857,2023-11-20,0.00085,0.0009,0.00088,0.00088,206392203.9,XCN
74858,2023-11-21,0.00083,0.0009,0.00087,0.00085,151806265.7,XCN
74859,2023-11-22,0.00081,0.00087,0.00086,0.00087,235560006.1,XCN
74860,2023-11-23,0.00084,0.00091,0.00086,0.00087,130390755.9,XCN
74861,2023-11-24,0.00086,0.00126,0.00087,0.00101,1382779084.6,XCN
74862,2023-11-25,0.00097,0.00111,0.00101,0.001,1497920141.4,XCN
74863,2023-11-26,0.00092,0.00103,0.001,0.00095,332927792.1,XCN
74864,2023-11-27,0.0009,0.00119,0.00095,0.00098,989450882.1,XCN
74865,2023-11-28,0.00092,0.00112,0.00097,0.00099,622320670.3,XCN
74866,2023-11-29,0.00096,0.00104,0.00099,0.001,242123820.0,XCN
74867,2023-11-30,0.00095,0.00105,0.001,0.00097,481157397.9,XCN
74868,2023-12-01,0.00094,0.00103,0.00097,0.00101,263408555.8,XCN
74869,2023-12-02,0.00097,0.00106,0.001,0.00104,238228868.8,XCN
74870,2023-12-03,0.00099,0.00105,0.00103,0.00101,167421081.5,XCN
74871,2023-12-04,0.001,0.00122,0.00101,0.00111,969814281.5,XCN
74872,2023-12-05,0.00106,0.00118,0.00111,0.00111,635099037.4,XCN
74873,2023-12-06,0.00107,0.00133,0.00112,0.00122,624216854.9,XCN
74874,2023-12-07,0.00115,0.00154,0.0012,0.00148,2135709985.4,XCN
74875,2023-12-08,0.00135,0.0018,0.00145,0.0017,1776133098.2,XCN
74876,2023-12-09,0.00161,0.00323,0.0017,0.00278,4883828532.9,XCN
74877,2023-12-10,0.00205,0.00283,0.00279,0.00243,4611399224.6,XCN
74878,2023-12-11,0.00196,0.0025,0.00243,0.00209,2255162625.6,XCN
74879,2023-12-12,0.00192,0.00219,0.00208,0.00195,915335371.4,XCN
74880,2023-12-13,0.00175,0.00238,0.00195,0.00213,1665400051.6,XCN
74881,2023-12-14,0.00204,0.0023,0.00214,0.00213,916668879.9,XCN
74882,2023-12-15,0.00199,0.00219,0.00212,0.00204,569669616.6,XCN
74883,2023-12-16,0.00195,0.00214,0.00204,0.00202,452731238.5,XCN
74884,2023-12-17,0.00184,0.00204,0.00203,0.00189,432343492.9,XCN
74885,2023-12-18,0.0017,0.00199,0.00187,0.00194,410236723.1,XCN
74886,2023-12-19,0.00181,0.00198,0.00195,0.00183,195979531.2,XCN
74887,2023-12-20,0.00182,0.00194,0.00184,0.00186,302886792.4,XCN
74888,2023-12-21,0.0018,0.0019,0.00188,0.00184,229528469.0,XCN
74889,2023-12-22,0.0016,0.0019,0.00185,0.00186,417849602.5,XCN
74890,2023-12-23,0.00179,0.00223,0.00186,0.00193,769026177.8,XCN
74891,2023-12-24,0.00185,0.00214,0.00193,0.0019,614922189.7,XCN
74892,2023-12-25,0.00174,0.00197,0.00191,0.00191,217734801.4,XCN
74893,2023-12-26,0.00178,0.00194,0.00191,0.00183,248804049.2,XCN
74894,2023-12-27,0.00177,0.0019,0.00183,0.0018,427299977.3,XCN
74895,2023-12-28,0.00172,0.00187,0.0018,0.00174,282059249.1,XCN
74896,2023-12-29,0.00165,0.00179,0.00175,0.00168,284363774.8,XCN
74897,2023-12-30,0.00157,0.00171,0.00168,0.00158,429617910.2,XCN
74898,2023-12-31,0.00146,0.00161,0.00159,0.00149,365129560.4,XCN
74899,2024-01-01,0.00143,0.00165,0.0015,0.00156,710039241.0,XCN
74900,2024-01-02,0.00152,0.00179,0.00155,0.0016,646903848.8,XCN
74901,2024-01-03,0.00126,0.00165,0.0016,0.00145,590725595.3,XCN
74902,2024-01-04,0.00139,0.00153,0.00145,0.00145,246726262.5,XCN
74903,2024-01-05,0.00134,0.00147,0.00145,0.00137,219879433.2,XCN
74904,2024-01-06,0.00128,0.00151,0.00137,0.00146,254228141.4,XCN
74905,2024-01-07,0.00132,0.00147,0.00145,0.00132,232645294.2,XCN
74906,2024-01-08,0.00124,0.00147,0.00131,0.0014,228974972.4,XCN
74907,2024-01-09,0.00127,0.00141,0.0014,0.0013,235260198.6,XCN
74908,2024-01-10,0.00128,0.00143,0.00131,0.00139,179607179.1,XCN
74909,2024-01-11,0.00135,0.00148,0.00139,0.00141,317360759.7,XCN
74910,2024-01-12,0.0013,0.00146,0.0014,0.00134,254306058.5,XCN
74911,2024-01-13,0.0013,0.00139,0.00134,0.00135,150965521.0,XCN
74912,2024-01-14,0.0013,0.00139,0.00135,0.0013,111683150.6,XCN
74913,2024-01-15,0.00129,0.00137,0.0013,0.00133,143257169.7,XCN
74914,2024-01-16,0.00131,0.0014,0.00133,0.00136,297716411.0,XCN
74915,2024-01-17,0.00133,0.00157,0.00136,0.00147,655877279.1,XCN
74916,2024-01-18,0.00131,0.00155,0.00148,0.00133,470939369.2,XCN
74917,2024-01-19,0.00123,0.00147,0.00133,0.00135,366152147.4,XCN
74918,2024-01-20,0.00132,0.00143,0.00135,0.00135,229170656.4,XCN
74919,2024-01-21,0.00132,0.00137,0.00135,0.00133,149958054.8,XCN
74920,2024-01-22,0.00131,0.00138,0.00133,0.00135,89201812.2,XCN
74921,2023-03-29,0.09773,0.107378,0.097762,0.101692,146985575.0,XLM
74922,2023-03-30,0.099801,0.106962,0.101702,0.106326,137543761.0,XLM
74923,2023-03-31,0.105065,0.113051,0.106314,0.112266,117956522.0,XLM
74924,2023-04-01,0.107688,0.114562,0.112204,0.108298,61690361.0,XLM
74925,2023-04-02,0.105776,0.11107,0.108297,0.106631,65766545.0,XLM
74926,2023-04-03,0.104919,0.110496,0.106638,0.106586,96335245.0,XLM
74927,2023-04-04,0.104527,0.107084,0.106559,0.106098,60321133.0,XLM
74928,2023-04-05,0.105187,0.10875,0.106102,0.107286,56019146.0,XLM
74929,2023-04-06,0.104111,0.10738,0.107305,0.105941,52551792.0,XLM
74930,2023-04-07,0.104249,0.106526,0.105914,0.106447,44009401.0,XLM
74931,2023-04-08,0.103944,0.106622,0.106452,0.104436,31667600.0,XLM
74932,2023-04-09,0.10279,0.105528,0.104435,0.104852,30144859.0,XLM
74933,2023-04-10,0.102497,0.105935,0.104832,0.10566,38222059.0,XLM
74934,2023-04-11,0.10447,0.107429,0.105642,0.105116,48599780.0,XLM
74935,2023-04-12,0.102488,0.105249,0.105092,0.103655,50940817.0,XLM
74936,2023-04-13,0.103056,0.1059,0.103656,0.105407,51287571.0,XLM
74937,2023-04-14,0.105235,0.109122,0.105423,0.107013,101159762.0,XLM
74938,2023-04-15,0.105828,0.107599,0.107013,0.106442,42693032.0,XLM
74939,2023-04-16,0.105364,0.108074,0.106468,0.10741,43786042.0,XLM
74940,2023-04-17,0.1035,0.107611,0.107427,0.103997,56770362.0,XLM
74941,2023-04-18,0.103469,0.10627,0.104028,0.105708,71935610.0,XLM
74942,2023-04-19,0.09563,0.106181,0.105708,0.097625,107529409.0,XLM
74943,2023-04-20,0.094276,0.098533,0.097597,0.095744,78142137.0,XLM
74944,2023-04-21,0.092165,0.096693,0.095749,0.092916,82629672.0,XLM
74945,2023-04-22,0.092069,0.095673,0.092912,0.095582,31771961.0,XLM
74946,2023-04-23,0.093001,0.095641,0.095572,0.094658,31573025.0,XLM
74947,2023-04-24,0.092005,0.096034,0.094618,0.093345,58401438.0,XLM
74948,2023-04-25,0.092087,0.095052,0.09337,0.094894,49383388.0,XLM
74949,2023-04-26,0.091055,0.097,0.09493,0.093583,77478712.0,XLM
74950,2023-04-27,0.09255,0.094943,0.093623,0.094297,48643210.0,XLM
74951,2023-04-28,0.093576,0.09596,0.094298,0.09475,46763846.0,XLM
74952,2023-04-29,0.093935,0.095881,0.094709,0.095852,27181841.0,XLM
74953,2023-04-30,0.0941,0.09596,0.095851,0.094428,35471743.0,XLM
74954,2023-05-01,0.091665,0.094722,0.094427,0.092721,55344145.0,XLM
74955,2023-05-02,0.091837,0.093752,0.092658,0.093596,53012813.0,XLM
74956,2023-05-03,0.091792,0.093835,0.093596,0.093547,56353145.0,XLM
74957,2023-05-04,0.092701,0.094164,0.093558,0.093504,49341672.0,XLM
74958,2023-05-05,0.092217,0.095002,0.093502,0.094397,65886842.0,XLM
74959,2023-05-06,0.091861,0.094838,0.094378,0.09252,51630329.0,XLM
74960,2023-05-07,0.091764,0.093213,0.092496,0.09201,32318894.0,XLM
74961,2023-05-08,0.0881,0.092443,0.09201,0.089477,79924571.0,XLM
74962,2023-05-09,0.08817,0.089515,0.089476,0.089066,48074878.0,XLM
74963,2023-05-10,0.0875,0.090006,0.089064,0.089054,68884196.0,XLM
74964,2023-05-11,0.087627,0.090146,0.089078,0.089481,63779673.0,XLM
74965,2023-05-12,0.087184,0.090157,0.089498,0.089066,77833242.0,XLM
74966,2023-05-13,0.08816,0.08931,0.089129,0.088308,27769303.0,XLM
74967,2023-05-14,0.0877,0.088777,0.088363,0.088716,26687838.0,XLM
74968,2023-05-15,0.0874,0.089372,0.08871,0.088039,43706523.0,XLM
74969,2023-05-16,0.0868,0.08869,0.088045,0.088014,42557957.0,XLM
74970,2023-05-17,0.087324,0.089044,0.088011,0.088768,54309435.0,XLM
74971,2023-05-18,0.087472,0.090038,0.088765,0.088766,48370611.0,XLM
74972,2023-05-19,0.088376,0.089679,0.088745,0.089186,32701957.0,XLM
74973,2023-05-20,0.088198,0.089343,0.089193,0.088801,22132134.0,XLM
74974,2023-05-21,0.087797,0.089199,0.088808,0.088199,27400745.0,XLM
74975,2023-05-22,0.087388,0.0886,0.088177,0.088175,38621893.0,XLM
74976,2023-05-23,0.087754,0.089056,0.088175,0.088282,33736167.0,XLM
74977,2023-05-24,0.085581,0.088401,0.088275,0.086548,46888245.0,XLM
74978,2023-05-25,0.085625,0.087134,0.086566,0.087126,33833863.0,XLM
74979,2023-05-26,0.086765,0.088207,0.087126,0.08782,39215036.0,XLM
74980,2023-05-27,0.087397,0.088434,0.087807,0.088173,28410528.0,XLM
74981,2023-05-28,0.087846,0.088986,0.088171,0.088702,28030744.0,XLM
74982,2023-05-29,0.088399,0.089531,0.088703,0.089195,34454017.0,XLM
74983,2023-05-30,0.088802,0.091133,0.089199,0.090893,84184940.0,XLM
74984,2023-05-31,0.089474,0.093349,0.09088,0.092581,90902844.0,XLM
74985,2023-06-01,0.090809,0.092786,0.092599,0.091219,59079088.0,XLM
74986,2023-06-02,0.090754,0.092417,0.091218,0.092007,39868767.0,XLM
74987,2023-06-03,0.09155,0.093436,0.091988,0.091937,31697921.0,XLM
74988,2023-06-04,0.091222,0.092908,0.091952,0.09148,39149430.0,XLM
74989,2023-06-05,0.08559,0.091958,0.091457,0.08787,73782294.0,XLM
74990,2023-06-06,0.086582,0.0898,0.087905,0.089665,70455691.0,XLM
74991,2023-06-07,0.086759,0.089964,0.08967,0.087423,64087437.0,XLM
74992,2023-06-08,0.086795,0.08809,0.087399,0.087049,42921601.0,XLM
74993,2023-06-09,0.086529,0.089056,0.08706,0.088987,53708583.0,XLM
74994,2023-06-10,0.079208,0.089058,0.088961,0.082137,114604199.0,XLM
74995,2023-06-11,0.081054,0.087024,0.082163,0.083611,60388580.0,XLM
74996,2023-06-12,0.081705,0.083647,0.083566,0.083054,56218336.0,XLM
74997,2023-06-13,0.080478,0.086351,0.083053,0.082488,84653081.0,XLM
74998,2023-06-14,0.077847,0.083017,0.08251,0.079307,65141778.0,XLM
74999,2023-06-15,0.075183,0.079681,0.079276,0.076316,62604246.0,XLM
75000,2023-06-16,0.075945,0.078866,0.076343,0.077383,56303381.0,XLM
75001,2023-06-17,0.076862,0.080511,0.077403,0.079598,49491871.0,XLM
75002,2023-06-18,0.079,0.08102,0.079596,0.079509,41226157.0,XLM
75003,2023-06-19,0.07891,0.080523,0.07953,0.079998,37053757.0,XLM
75004,2023-06-20,0.07818,0.083221,0.080036,0.082795,66093988.0,XLM
75005,2023-06-21,0.0821,0.087313,0.082776,0.0867,88165215.0,XLM
75006,2023-06-22,0.085764,0.089366,0.086698,0.086679,84415307.0,XLM
75007,2023-06-23,0.086646,0.090149,0.086679,0.08959,82297643.0,XLM
75008,2023-06-24,0.08866,0.091276,0.089628,0.090447,67892311.0,XLM
75009,2023-06-25,0.090367,0.092476,0.090484,0.091623,70403033.0,XLM
75010,2023-06-26,0.090568,0.092809,0.091624,0.092184,72662713.0,XLM
75011,2023-06-27,0.092083,0.103449,0.092176,0.102839,200173833.0,XLM
75012,2023-06-28,0.098827,0.105909,0.102753,0.100427,286456242.0,XLM
75013,2023-06-29,0.100396,0.104734,0.100455,0.102172,115039237.0,XLM
75014,2023-06-30,0.101396,0.1179,0.102166,0.110705,230015341.0,XLM
75015,2023-07-01,0.105807,0.111715,0.110664,0.107362,86898664.0,XLM
75016,2023-07-02,0.104585,0.10801,0.107395,0.107356,83038247.0,XLM
75017,2023-07-03,0.104866,0.109372,0.107363,0.106004,82546109.0,XLM
75018,2023-07-04,0.102825,0.106472,0.105966,0.103372,62478583.0,XLM
75019,2023-07-05,0.099417,0.10458,0.103335,0.10053,82203920.0,XLM
75020,2023-07-06,0.096001,0.10221,0.100534,0.096177,98429474.0,XLM
75021,2023-07-07,0.094908,0.097494,0.096215,0.097374,98752752.0,XLM
75022,2023-07-08,0.0965,0.100241,0.097344,0.099694,79254178.0,XLM
75023,2023-07-09,0.098446,0.100015,0.099671,0.099001,48656178.0,XLM
75024,2023-07-10,0.097,0.100619,0.099001,0.099865,73964798.0,XLM
75025,2023-07-11,0.098343,0.100869,0.099868,0.098486,64213504.0,XLM
75026,2023-07-12,0.095365,0.098533,0.098496,0.09618,70296087.0,XLM
75027,2023-07-13,0.09535,0.195999,0.096172,0.155163,499390612.0,XLM
75028,2023-07-14,0.125505,0.157997,0.15527,0.134953,355021071.0,XLM
75029,2023-07-15,0.127142,0.135622,0.134996,0.12783,134567085.0,XLM
75030,2023-07-16,0.124967,0.138871,0.12785,0.131473,159419641.0,XLM
75031,2023-07-17,0.124406,0.134645,0.131354,0.129169,98805182.0,XLM
75032,2023-07-18,0.125165,0.133797,0.129171,0.132516,108035654.0,XLM
75033,2023-07-19,0.131418,0.167999,0.132494,0.156489,249741489.0,XLM
75034,2023-07-20,0.154617,0.181181,0.156527,0.163197,281842760.0,XLM
75035,2023-07-21,0.153609,0.171073,0.163306,0.157218,131680554.0,XLM
75036,2023-07-22,0.154841,0.168862,0.157266,0.155604,100572862.0,XLM
75037,2023-07-23,0.152362,0.161073,0.155569,0.155986,79491209.0,XLM
75038,2023-07-24,0.144018,0.155979,0.155931,0.145622,94667015.0,XLM
75039,2023-07-25,0.141259,0.149988,0.145639,0.144842,99020637.0,XLM
75040,2023-07-26,0.140253,0.16356,0.144859,0.155699,120835387.0,XLM
75041,2023-07-27,0.15322,0.163476,0.155685,0.159238,118025113.0,XLM
75042,2023-07-28,0.157733,0.17,0.159232,0.159836,119167686.0,XLM
75043,2023-07-29,0.15733,0.161268,0.15977,0.15839,45007848.0,XLM
75044,2023-07-30,0.152774,0.162017,0.158399,0.156614,63029459.0,XLM
75045,2023-07-31,0.14869,0.157952,0.156479,0.150091,55114273.0,XLM
75046,2023-08-01,0.145018,0.1536,0.150137,0.153578,78640246.0,XLM
75047,2023-08-02,0.14336,0.1548,0.153569,0.143975,66927447.0,XLM
75048,2023-08-03,0.138144,0.145651,0.143926,0.138974,78311845.0,XLM
75049,2023-08-04,0.135963,0.141835,0.138907,0.136199,67157567.0,XLM
75050,2023-08-05,0.133242,0.139206,0.136146,0.13908,47219179.0,XLM
75051,2023-08-06,0.138432,0.145035,0.139097,0.139245,62422512.0,XLM
75052,2023-08-07,0.13682,0.143355,0.139314,0.142749,92265144.0,XLM
75053,2023-08-08,0.138371,0.143863,0.142742,0.142811,71903388.0,XLM
75054,2023-08-09,0.139666,0.146057,0.142858,0.141509,71860948.0,XLM
75055,2023-08-10,0.138038,0.141745,0.141515,0.138819,43835165.0,XLM
75056,2023-08-11,0.13821,0.141365,0.138801,0.1396,32542729.0,XLM
75057,2023-08-12,0.136873,0.140265,0.139572,0.137853,23684161.0,XLM
75058,2023-08-13,0.13741,0.140599,0.137865,0.13775,24741498.0,XLM
75059,2023-08-14,0.134518,0.1382,0.137693,0.135928,29408807.0,XLM
75060,2023-08-15,0.122528,0.136454,0.135916,0.130165,77937706.0,XLM
75061,2023-08-16,0.123268,0.132732,0.130134,0.12645,86981379.0,XLM
75062,2023-08-17,0.1108,0.127452,0.12639,0.113271,96481496.0,XLM
75063,2023-08-18,0.111009,0.117812,0.11326,0.116631,79881915.0,XLM
75064,2023-08-19,0.116512,0.125513,0.116607,0.123881,79043198.0,XLM
75065,2023-08-20,0.122549,0.132787,0.123804,0.129619,104947886.0,XLM
75066,2023-08-21,0.122117,0.130369,0.129561,0.124726,63189612.0,XLM
75067,2023-08-22,0.117302,0.124913,0.124765,0.120569,56516269.0,XLM
75068,2023-08-23,0.119725,0.129053,0.120582,0.127399,84539438.0,XLM
75069,2023-08-24,0.121575,0.128819,0.127363,0.123804,46176020.0,XLM
75070,2023-08-25,0.120655,0.124994,0.123767,0.123813,36131302.0,XLM
75071,2023-08-26,0.120471,0.12454,0.12389,0.120861,25867628.0,XLM
75072,2023-08-27,0.11942,0.122334,0.120843,0.120861,21847307.0,XLM
75073,2023-08-28,0.118522,0.121264,0.120875,0.119899,37563678.0,XLM
75074,2023-08-29,0.116743,0.128397,0.119933,0.124399,83208411.0,XLM
75075,2023-08-30,0.120224,0.124445,0.12441,0.120429,33985765.0,XLM
75076,2023-08-31,0.113575,0.120949,0.120392,0.114879,46595371.0,XLM
75077,2023-09-01,0.112675,0.117316,0.1148,0.113954,34896737.0,XLM
75078,2023-09-02,0.111307,0.114353,0.113947,0.113562,26081332.0,XLM
75079,2023-09-03,0.113009,0.120601,0.113573,0.118707,67812836.0,XLM
75080,2023-09-04,0.118421,0.126533,0.118669,0.124302,98162106.0,XLM
75081,2023-09-05,0.121362,0.12975,0.124335,0.122247,80209763.0,XLM
75082,2023-09-06,0.117385,0.124242,0.122242,0.123857,54982156.0,XLM
75083,2023-09-07,0.121714,0.125716,0.123857,0.12539,51533634.0,XLM
75084,2023-09-08,0.122199,0.127563,0.12539,0.126847,59507580.0,XLM
75085,2023-09-09,0.125908,0.132985,0.126827,0.131485,91403165.0,XLM
75086,2023-09-10,0.127455,0.134685,0.13148,0.133785,96827071.0,XLM
75087,2023-09-11,0.124203,0.134591,0.133787,0.128508,95680967.0,XLM
75088,2023-09-12,0.120331,0.132,0.128528,0.121203,118187786.0,XLM
75089,2023-09-13,0.11932,0.122459,0.12124,0.120851,59155937.0,XLM
75090,2023-09-14,0.11815,0.12184,0.120946,0.120386,57519071.0,XLM
75091,2023-09-15,0.117614,0.121999,0.120376,0.120346,54549366.0,XLM
75092,2023-09-16,0.11799,0.121274,0.120399,0.119374,32615295.0,XLM
75093,2023-09-17,0.115192,0.119425,0.11939,0.116175,42654951.0,XLM
75094,2023-09-18,0.115227,0.1195,0.116253,0.117985,41720858.0,XLM
75095,2023-09-19,0.117345,0.120236,0.117977,0.118462,36613652.0,XLM
75096,2023-09-20,0.11622,0.119205,0.118437,0.116899,39836762.0,XLM
75097,2023-09-21,0.111655,0.11692,0.11688,0.113918,58058661.0,XLM
75098,2023-09-22,0.113293,0.115524,0.113824,0.114633,38009804.0,XLM
75099,2023-09-23,0.112953,0.115255,0.114634,0.114189,20766384.0,XLM
75100,2023-09-24,0.112,0.114229,0.114218,0.112252,26536091.0,XLM
75101,2023-09-25,0.110881,0.113332,0.11223,0.112948,39423522.0,XLM
75102,2023-09-26,0.110948,0.11305,0.112914,0.111842,29521462.0,XLM
75103,2023-09-27,0.111316,0.114274,0.111771,0.112485,44091696.0,XLM
75104,2023-09-28,0.112163,0.114436,0.112443,0.11417,30526233.0,XLM
75105,2023-09-29,0.112599,0.118791,0.114173,0.112682,79279792.0,XLM
75106,2023-09-30,0.110889,0.11281,0.112731,0.112305,35750451.0,XLM
75107,2023-10-01,0.111921,0.114622,0.11233,0.114335,31033444.0,XLM
75108,2023-10-02,0.110519,0.115,0.114347,0.111594,49494969.0,XLM
75109,2023-10-03,0.109905,0.1166,0.111541,0.114698,57801772.0,XLM
75110,2023-10-04,0.1113,0.1153,0.114761,0.112399,67106564.0,XLM
75111,2023-10-05,0.110335,0.112461,0.112419,0.110656,25909551.0,XLM
75112,2023-10-06,0.10953,0.11239,0.11061,0.111789,30446284.0,XLM
75113,2023-10-07,0.110551,0.112142,0.111832,0.111165,13251967.0,XLM
75114,2023-10-08,0.110275,0.111472,0.111183,0.11077,14472061.0,XLM
75115,2023-10-09,0.104585,0.111061,0.110787,0.106049,56542282.0,XLM
75116,2023-10-10,0.103476,0.106075,0.106049,0.104247,35979750.0,XLM
75117,2023-10-11,0.101725,0.104961,0.104235,0.103313,32902896.0,XLM
75118,2023-10-12,0.101128,0.103322,0.103262,0.102512,30440819.0,XLM
75119,2023-10-13,0.1021,0.103546,0.10245,0.102911,30175363.0,XLM
75120,2023-10-14,0.102884,0.104472,0.102918,0.104271,15841939.0,XLM
75121,2023-10-15,0.104006,0.106378,0.104269,0.106357,28927372.0,XLM
75122,2023-10-16,0.106137,0.111211,0.106393,0.10741,52030963.0,XLM
75123,2023-10-17,0.102846,0.107594,0.107415,0.10293,44854092.0,XLM
75124,2023-10-18,0.1025,0.104763,0.10293,0.103251,25588183.0,XLM
75125,2023-10-19,0.102049,0.107864,0.103246,0.107369,57866124.0,XLM
75126,2023-10-20,0.10637,0.110069,0.107344,0.107569,51455810.0,XLM
75127,2023-10-21,0.107399,0.1127,0.107571,0.110804,39542706.0,XLM
75128,2023-10-22,0.1077,0.112089,0.110806,0.110888,44444227.0,XLM
75129,2023-10-23,0.109844,0.116294,0.110875,0.116039,104622582.0,XLM
75130,2023-10-24,0.11268,0.120443,0.116054,0.114361,168362198.0,XLM
75131,2023-10-25,0.112259,0.11563,0.114397,0.114354,56920012.0,XLM
75132,2023-10-26,0.110625,0.116853,0.114324,0.113164,72077565.0,XLM
75133,2023-10-27,0.110136,0.11352,0.113127,0.111909,38228536.0,XLM
75134,2023-10-28,0.111822,0.114316,0.111895,0.114063,22944165.0,XLM
75135,2023-10-29,0.112467,0.1169,0.114057,0.115772,28448097.0,XLM
75136,2023-10-30,0.11465,0.120059,0.115821,0.119003,61854262.0,XLM
75137,2023-10-31,0.115593,0.124907,0.119009,0.12122,109175774.0,XLM
75138,2023-11-01,0.117569,0.123048,0.121158,0.122594,89640412.0,XLM
75139,2023-11-02,0.117171,0.12351,0.122574,0.119721,83512945.0,XLM
75140,2023-11-03,0.116162,0.124298,0.119621,0.122487,108848571.0,XLM
75141,2023-11-04,0.121169,0.12437,0.122548,0.123604,38167309.0,XLM
75142,2023-11-05,0.123,0.12837,0.123685,0.125731,104837514.0,XLM
75143,2023-11-06,0.125132,0.1349,0.125739,0.131121,134566569.0,XLM
75144,2023-11-07,0.122223,0.131124,0.131124,0.126687,96378310.0,XLM
75145,2023-11-08,0.1255,0.128883,0.126628,0.127697,52346860.0,XLM
75146,2023-11-09,0.119182,0.130863,0.127727,0.12287,146020116.0,XLM
75147,2023-11-10,0.120301,0.124368,0.12287,0.123768,75776839.0,XLM
75148,2023-11-11,0.120708,0.127276,0.12389,0.125114,85572410.0,XLM
75149,2023-11-12,0.121902,0.126753,0.124989,0.124382,68174197.0,XLM
75150,2023-11-13,0.120727,0.137867,0.124381,0.122309,212860621.0,XLM
75151,2023-11-14,0.116,0.122658,0.122293,0.117938,113771082.0,XLM
75152,2023-11-15,0.116953,0.121801,0.118015,0.121494,50252696.0,XLM
75153,2023-11-16,0.116989,0.123204,0.121505,0.118424,95673351.0,XLM
75154,2023-11-17,0.114331,0.120467,0.118419,0.118267,89367526.0,XLM
75155,2023-11-18,0.1148,0.11941,0.118246,0.119251,57372564.0,XLM
75156,2023-11-19,0.117707,0.1213,0.119285,0.121116,52086611.0,XLM
75157,2023-11-20,0.118006,0.121853,0.121136,0.11986,53832507.0,XLM
75158,2023-11-21,0.113105,0.120422,0.119807,0.113592,87155985.0,XLM
75159,2023-11-22,0.113347,0.118452,0.113592,0.118264,53432457.0,XLM
75160,2023-11-23,0.115406,0.118813,0.118326,0.117264,57460977.0,XLM
75161,2023-11-24,0.116708,0.119247,0.117331,0.117964,39042553.0,XLM
75162,2023-11-25,0.117504,0.12159,0.117984,0.121101,35275683.0,XLM
75163,2023-11-26,0.1191,0.123436,0.121129,0.119971,59732086.0,XLM
75164,2023-11-27,0.114699,0.120692,0.119943,0.116499,60320954.0,XLM
75165,2023-11-28,0.115072,0.118985,0.116559,0.118565,43986687.0,XLM
75166,2023-11-29,0.118073,0.120118,0.118645,0.118537,39748806.0,XLM
75167,2023-11-30,0.117903,0.119675,0.118601,0.118309,34632118.0,XLM
75168,2023-12-01,0.117821,0.120031,0.11831,0.119819,29158125.0,XLM
75169,2023-12-02,0.119312,0.121836,0.119819,0.121836,36485821.0,XLM
75170,2023-12-03,0.120852,0.123306,0.121821,0.121945,50807609.0,XLM
75171,2023-12-04,0.119901,0.125373,0.121927,0.122242,98136013.0,XLM
75172,2023-12-05,0.119572,0.122973,0.122216,0.1225,77435991.0,XLM
75173,2023-12-06,0.12083,0.125948,0.1225,0.125505,110163212.0,XLM
75174,2023-12-07,0.123071,0.127423,0.125473,0.126182,123435059.0,XLM
75175,2023-12-08,0.125808,0.133287,0.126192,0.13239,105556220.0,XLM
75176,2023-12-09,0.131561,0.138388,0.132384,0.133719,139553883.0,XLM
75177,2023-12-10,0.131566,0.136935,0.133684,0.133357,80524626.0,XLM
75178,2023-12-11,0.120205,0.134623,0.133342,0.123392,127146711.0,XLM
75179,2023-12-12,0.120699,0.125387,0.123436,0.123112,73023578.0,XLM
75180,2023-12-13,0.118135,0.125628,0.123096,0.125197,73626035.0,XLM
75181,2023-12-14,0.122844,0.12818,0.125211,0.127668,61063699.0,XLM
75182,2023-12-15,0.122601,0.128157,0.127668,0.122975,49460160.0,XLM
75183,2023-12-16,0.1215,0.126096,0.122877,0.124674,34886019.0,XLM
75184,2023-12-17,0.121803,0.124904,0.124702,0.122027,41012449.0,XLM
75185,2023-12-18,0.116155,0.122397,0.122026,0.121253,83008953.0,XLM
75186,2023-12-19,0.118594,0.122426,0.121302,0.119464,52384339.0,XLM
75187,2023-12-20,0.118698,0.122868,0.119374,0.121899,71570885.0,XLM
75188,2023-12-21,0.121143,0.124683,0.121952,0.124683,52736619.0,XLM
75189,2023-12-22,0.123173,0.126731,0.124691,0.126625,51235315.0,XLM
75190,2023-12-23,0.1238,0.127098,0.126679,0.126643,32725064.0,XLM
75191,2023-12-24,0.124435,0.127937,0.126729,0.126085,51417932.0,XLM
75192,2023-12-25,0.125114,0.131717,0.126085,0.131023,67822427.0,XLM
75193,2023-12-26,0.121884,0.131204,0.131067,0.126113,77229675.0,XLM
75194,2023-12-27,0.123821,0.133626,0.126115,0.130803,97083783.0,XLM
75195,2023-12-28,0.12904,0.135834,0.130803,0.132195,120007554.0,XLM
75196,2023-12-29,0.127,0.132578,0.132149,0.129728,83103333.0,XLM
75197,2023-12-30,0.129117,0.138378,0.12968,0.132398,129528793.0,XLM
75198,2023-12-31,0.127301,0.133359,0.132405,0.128987,51043070.0,XLM
75199,2024-01-01,0.127307,0.132465,0.129153,0.131996,43422461.0,XLM
75200,2024-01-02,0.128454,0.133359,0.132039,0.129211,75798075.0,XLM
75201,2024-01-03,0.111776,0.135,0.129209,0.120563,164710666.0,XLM
75202,2024-01-04,0.119373,0.122197,0.120533,0.121659,54818644.0,XLM
75203,2024-01-05,0.114226,0.122059,0.121747,0.119269,95815636.0,XLM
75204,2024-01-06,0.116072,0.120714,0.11926,0.120191,68912048.0,XLM
75205,2024-01-07,0.114612,0.120519,0.120076,0.115309,54870596.0,XLM
75206,2024-01-08,0.112555,0.120169,0.115367,0.119614,142913991.0,XLM
75207,2024-01-09,0.114001,0.120694,0.119625,0.116631,107324612.0,XLM
75208,2024-01-10,0.113206,0.122318,0.116631,0.120823,157938279.0,XLM
75209,2024-01-11,0.120334,0.126117,0.120874,0.123514,147359301.0,XLM
75210,2024-01-12,0.116812,0.1254,0.123545,0.11894,100268803.0,XLM
75211,2024-01-13,0.117315,0.120523,0.119025,0.120015,36579331.0,XLM
75212,2024-01-14,0.117836,0.1208,0.12004,0.118049,48977144.0,XLM
75213,2024-01-15,0.117716,0.12078,0.118038,0.118137,36761148.0,XLM
75214,2024-01-16,0.116467,0.119282,0.118135,0.118539,28448518.0,XLM
75215,2024-01-17,0.116834,0.119342,0.118497,0.1187,31710055.0,XLM
75216,2024-01-18,0.112607,0.118829,0.118807,0.114155,56858597.0,XLM
75217,2024-01-19,0.108816,0.114739,0.114207,0.113844,77817844.0,XLM
75218,2024-01-20,0.112985,0.11546,0.113859,0.115411,37836324.0,XLM
75219,2024-01-21,0.115133,0.116679,0.115377,0.115636,34371949.0,XLM
75220,2024-01-22,0.112961,0.116175,0.115571,0.113872,38405693.0,XLM
75221,2020-10-06,0.2402,0.2595,0.2507,0.2454,72873819.852106,XRP
75222,2020-10-07,0.2408,0.2515,0.2456,0.2489,41974149.184622,XRP
75223,2020-10-08,0.2422,0.253,0.2488,0.2513,37497104.789466,XRP
75224,2020-10-09,0.2498,0.2568,0.2515,0.2532,40373487.59712,XRP
75225,2020-10-10,0.253,0.2602,0.2532,0.2542,35397953.850877,XRP
75226,2020-10-11,0.2534,0.2585,0.2542,0.2555,24796968.627624,XRP
75227,2020-10-12,0.2487,0.2584,0.2556,0.2563,35836844.786565,XRP
75228,2020-10-13,0.2527,0.26,0.2561,0.2568,35173154.554956,XRP
75229,2020-10-14,0.2462,0.2584,0.2568,0.2494,40806802.466254,XRP
75230,2020-10-15,0.2432,0.2502,0.2492,0.246,34390052.110284,XRP
75231,2020-10-16,0.2377,0.2481,0.246,0.2402,38640825.844336,XRP
75232,2020-10-17,0.2388,0.2433,0.2404,0.2408,22501040.769537,XRP
75233,2020-10-18,0.2402,0.2437,0.2408,0.2423,17601783.619411,XRP
75234,2020-10-19,0.2402,0.2495,0.2423,0.2458,36952393.525209,XRP
75235,2020-10-20,0.2417,0.2504,0.2458,0.2434,40630085.790242,XRP
75236,2020-10-21,0.243,0.256,0.2436,0.2515,57648114.820449,XRP
75237,2020-10-22,0.2514,0.264,0.2515,0.2576,66803461.099062,XRP
75238,2020-10-23,0.2502,0.2595,0.2576,0.2549,34658710.993534,XRP
75239,2020-10-24,0.2529,0.2582,0.255,0.2565,28196497.088479,XRP
75240,2020-10-25,0.2513,0.2575,0.2564,0.2533,21054554.481162,XRP
75241,2020-10-26,0.2436,0.2593,0.2535,0.2486,44145613.589682,XRP
75242,2020-10-27,0.2479,0.2543,0.2485,0.2527,31740109.162646,XRP
75243,2020-10-28,0.2438,0.2569,0.2528,0.2457,45759906.000526,XRP
75244,2020-10-29,0.24,0.2473,0.2457,0.2425,29608888.379476,XRP
75245,2020-10-30,0.231,0.2442,0.2427,0.2395,47491471.446296,XRP
75246,2020-10-31,0.2377,0.2438,0.2395,0.24,31306984.596429,XRP
75247,2020-11-01,0.2369,0.2415,0.24,0.2401,18173275.895806,XRP
75248,2020-11-02,0.2332,0.2451,0.2401,0.2354,30857070.545958,XRP
75249,2020-11-03,0.2283,0.2442,0.2355,0.2398,51631271.052267,XRP
75250,2020-11-04,0.2325,0.2407,0.2398,0.2378,40040606.376137,XRP
75251,2020-11-05,0.2373,0.2477,0.238,0.2461,58897702.457133,XRP
75252,2020-11-06,0.2455,0.2617,0.2461,0.2592,82847132.34369,XRP
75253,2020-11-07,0.2441,0.2678,0.2592,0.2495,80648204.65429,XRP
75254,2020-11-08,0.2477,0.2572,0.2492,0.2539,35210650.83655,XRP
75255,2020-11-09,0.2457,0.2562,0.2538,0.2508,47896106.508178,XRP
75256,2020-11-10,0.2482,0.2647,0.2509,0.2542,55050136.384526,XRP
75257,2020-11-11,0.2526,0.2602,0.2542,0.2562,41058150.071684,XRP
75258,2020-11-12,0.2527,0.2584,0.2561,0.255,40124653.682005,XRP
75259,2020-11-13,0.2537,0.2663,0.255,0.2662,59071340.372924,XRP
75260,2020-11-14,0.2612,0.2779,0.2664,0.2686,103453951.154931,XRP
75261,2020-11-15,0.2643,0.2772,0.2686,0.2698,61366082.799215,XRP
75262,2020-11-16,0.2677,0.29,0.2695,0.2883,82843693.123895,XRP
75263,2020-11-17,0.2874,0.3054,0.2883,0.3029,149097537.925742,XRP
75264,2020-11-18,0.2814,0.3086,0.3027,0.2936,140309190.083787,XRP
75265,2020-11-19,0.2842,0.3069,0.2936,0.3042,99594761.471491,XRP
75266,2020-11-20,0.2972,0.3314,0.304,0.3304,159736355.357426,XRP
75267,2020-11-21,0.3297,0.47,0.3304,0.4633,605236302.721006,XRP
75268,2020-11-22,0.4031,0.4984,0.4636,0.4466,642864890.743399,XRP
75269,2020-11-23,0.4313,0.65,0.4467,0.6178,728257390.897996,XRP
75270,2020-11-24,0.5655,0.921,0.6186,0.6943,1073261795.07589,XRP
75271,2020-11-25,0.58,0.7241,0.6945,0.6302,637423242.44825,XRP
75272,2020-11-26,0.4555,0.6523,0.6303,0.5375,895225644.630739,XRP
75273,2020-11-27,0.503,0.5884,0.5375,0.5629,429537822.735871,XRP
75274,2020-11-28,0.5395,0.65,0.5629,0.6269,391286506.802744,XRP
75275,2020-11-29,0.5831,0.6374,0.6269,0.6058,225560765.434115,XRP
75276,2020-11-30,0.6,0.68,0.606,0.6646,322207823.05599,XRP
75277,2020-12-01,0.5758,0.6815,0.6649,0.6116,297515607.490377,XRP
75278,2020-12-02,0.5935,0.637,0.6115,0.6304,205843568.248652,XRP
75279,2020-12-03,0.6151,0.643,0.6304,0.6311,110183501.737141,XRP
75280,2020-12-04,0.5422,0.635,0.6308,0.5543,269779330.260517,XRP
75281,2020-12-05,0.5473,0.5966,0.5535,0.5856,125267520.070202,XRP
75282,2020-12-06,0.58,0.6297,0.586,0.6217,214510649.769529,XRP
75283,2020-12-07,0.5909,0.6242,0.6218,0.6084,126087228.311472,XRP
75284,2020-12-08,0.55,0.6107,0.6085,0.5587,170349071.410533,XRP
75285,2020-12-09,0.5038,0.605,0.5586,0.5834,288127660.038394,XRP
75286,2020-12-10,0.5516,0.5887,0.5832,0.5728,177756708.653388,XRP
75287,2020-12-11,0.526,0.598,0.5727,0.5703,363302807.486927,XRP
75288,2020-12-12,0.4855,0.5736,0.5718,0.507,349075924.685794,XRP
75289,2020-12-13,0.4858,0.528,0.5069,0.5135,172112130.673183,XRP
75290,2020-12-14,0.4891,0.5192,0.5135,0.4974,99210334.745663,XRP
75291,2020-12-15,0.4643,0.5074,0.4977,0.4684,197434147.507483,XRP
75292,2020-12-16,0.4371,0.5768,0.4685,0.5702,435682935.396693,XRP
75293,2020-12-17,0.5376,0.66,0.5705,0.5778,607688610.562357,XRP
75294,2020-12-18,0.5503,0.6142,0.5777,0.5841,313482200.874595,XRP
75295,2020-12-19,0.5664,0.605,0.5842,0.5777,227422918.677201,XRP
75296,2020-12-20,0.5316,0.5867,0.5778,0.5561,240921774.89611,XRP
75297,2020-12-21,0.4987,0.5695,0.5559,0.5149,245160382.001506,XRP
75298,2020-12-22,0.3975,0.5222,0.5149,0.4461,716061374.991699,XRP
75299,2020-12-23,0.2135,0.4484,0.4464,0.2603,1822355819.913232,XRP
75300,2020-12-24,0.2401,0.39,0.2603,0.3385,1140311970.472687,XRP
75301,2020-12-25,0.28,0.3841,0.3386,0.3175,950029441.25174,XRP
75302,2020-12-26,0.2828,0.327,0.3175,0.2947,458230035.365021,XRP
75303,2020-12-27,0.265,0.31,0.2947,0.2834,387335541.121437,XRP
75304,2020-12-28,0.2332,0.3089,0.2834,0.2471,551305268.436559,XRP
75305,2020-12-29,0.17,0.248,0.2468,0.221,1295294958.74675,XRP
75306,2020-12-30,0.1918,0.2376,0.2211,0.2114,466777188.687849,XRP
75307,2020-12-31,0.2053,0.2293,0.2114,0.2198,289094998.384069,XRP
75308,2021-01-01,0.2163,0.251,0.22,0.2381,297329382.780794,XRP
75309,2021-01-02,0.2115,0.2389,0.2381,0.2208,235365000.616917,XRP
75310,2021-01-03,0.2155,0.2386,0.2209,0.2253,279095285.460615,XRP
75311,2021-01-04,0.2166,0.262,0.2255,0.2359,375296737.170826,XRP
75312,2021-01-05,0.218,0.2428,0.236,0.2262,305698082.59578,XRP
75313,2021-01-06,0.222,0.2771,0.2263,0.2492,535214619.928629,XRP
75314,2021-01-07,0.246,0.3708,0.2492,0.3238,920087001.932248,XRP
75315,2021-01-08,0.2845,0.3467,0.324,0.3209,394869914.18441,XRP
75316,2021-01-09,0.3055,0.3407,0.3207,0.3255,244289580.61643,XRP
75317,2021-01-10,0.2851,0.3692,0.3255,0.315,332171524.04283,XRP
75318,2021-01-11,0.2514,0.3165,0.3151,0.2878,415488383.899836,XRP
75319,2021-01-12,0.2773,0.31,0.2878,0.2922,209628806.549122,XRP
75320,2021-01-13,0.2843,0.3104,0.2922,0.3059,194496967.271808,XRP
75321,2021-01-14,0.2832,0.309,0.3059,0.2963,182130051.673068,XRP
75322,2021-01-15,0.2614,0.3028,0.2962,0.28,164891476.994778,XRP
75323,2021-01-16,0.2754,0.2968,0.28,0.2792,126765419.661432,XRP
75324,2021-01-17,0.2684,0.2856,0.279,0.2773,104070149.969806,XRP
75325,2021-01-18,0.2714,0.289,0.2772,0.2856,139514993.113849,XRP
75326,2021-01-19,0.2841,0.3298,0.2856,0.3023,213778210.619849,XRP
75327,2023-07-13,0.779,0.95,0.89,0.8177,54123524.592355,XRP
75328,2023-07-14,0.668,0.8279,0.8173,0.7186,162348091.722546,XRP
75329,2023-07-15,0.693,0.736,0.7185,0.715,48787802.086676,XRP
75330,2023-07-16,0.7028,0.7903,0.7146,0.7475,64739565.969793,XRP
75331,2023-07-17,0.7131,0.765,0.7474,0.7377,55109403.535135,XRP
75332,2023-07-18,0.729,0.7845,0.7377,0.7787,58775206.442334,XRP
75333,2023-07-19,0.7701,0.8526,0.7787,0.8201,135746303.640794,XRP
75334,2023-07-20,0.7669,0.8498,0.8201,0.7946,94985079.453898,XRP
75335,2023-07-21,0.76,0.7989,0.7946,0.7716,44392918.95967,XRP
75336,2023-07-22,0.725,0.7799,0.7716,0.7329,42711287.461957,XRP
75337,2023-07-23,0.7152,0.7522,0.7329,0.7382,32411892.77195,XRP
75338,2023-07-24,0.6808,0.7428,0.7385,0.7022,52682877.541696,XRP
75339,2023-07-25,0.6746,0.716,0.7022,0.7088,32431250.288441,XRP
75340,2023-07-26,0.6929,0.7325,0.7091,0.7162,38688875.058116,XRP
75341,2023-07-27,0.7065,0.7324,0.716,0.7136,25443734.400561,XRP
75342,2023-07-28,0.7025,0.7191,0.7137,0.712,19997722.916808,XRP
75343,2023-07-29,0.7042,0.7157,0.712,0.7123,12121440.221361,XRP
75344,2023-07-30,0.685,0.7353,0.7122,0.7049,19732899.782842,XRP
75345,2023-07-31,0.6856,0.73,0.7049,0.6977,39565206.468143,XRP
75346,2023-08-01,0.674,0.708,0.6976,0.7066,30932256.92234,XRP
75347,2023-08-02,0.6761,0.7079,0.7067,0.6847,25799181.954048,XRP
75348,2023-08-03,0.6531,0.6873,0.6846,0.6626,34001856.781314,XRP
75349,2023-08-04,0.6265,0.6676,0.6625,0.6349,33950093.091654,XRP
75350,2023-08-05,0.61,0.6348,0.6347,0.6285,34247581.525192,XRP
75351,2023-08-06,0.6204,0.6383,0.6288,0.6229,22944880.301616,XRP
75352,2023-08-07,0.599,0.6287,0.6232,0.623,39699118.636103,XRP
75353,2023-08-08,0.6133,0.648,0.623,0.6418,41302414.068866,XRP
75354,2023-08-09,0.6307,0.6661,0.6417,0.6431,59030925.828074,XRP
75355,2023-08-10,0.6237,0.6442,0.6429,0.6324,25719600.507011,XRP
75356,2023-08-11,0.6251,0.6402,0.6323,0.6309,23218558.979016,XRP
75357,2023-08-12,0.6228,0.6327,0.631,0.6272,12836281.96139,XRP
75358,2023-08-13,0.6231,0.6381,0.6272,0.6251,15794039.26402,XRP
75359,2023-08-14,0.6236,0.6364,0.625,0.6336,23417999.151347,XRP
75360,2023-08-15,0.59,0.6343,0.6338,0.6097,44954800.989826,XRP
75361,2023-08-16,0.575,0.6159,0.6097,0.5883,74134730.351294,XRP
75362,2023-08-17,0.444,0.5942,0.5885,0.5067,116884727.703896,XRP
75363,2023-08-18,0.483,0.5231,0.5064,0.5062,122306672.609426,XRP
75364,2023-08-19,0.5005,0.5245,0.5062,0.5199,49518111.365592,XRP
75365,2023-08-20,0.5159,0.5581,0.52,0.5383,80147084.662856,XRP
75366,2023-08-21,0.5025,0.5398,0.5384,0.5245,67494061.786266,XRP
75367,2023-08-22,0.5034,0.5253,0.5244,0.5208,56789764.426385,XRP
75368,2023-08-23,0.5156,0.5364,0.5208,0.5303,49315974.397427,XRP
75369,2023-08-24,0.511,0.5319,0.5302,0.5183,32613799.914186,XRP
75370,2023-08-25,0.5074,0.5313,0.5183,0.5256,39393261.033221,XRP
75371,2023-08-26,0.5175,0.5279,0.5256,0.523,15681831.178931,XRP
75372,2023-08-27,0.5177,0.5299,0.5228,0.5234,16366279.490132,XRP
75373,2023-08-28,0.51,0.5245,0.5234,0.5227,39869533.179343,XRP
75374,2023-08-29,0.5126,0.5498,0.5228,0.5398,60500986.727704,XRP
75375,2023-08-30,0.5216,0.5405,0.5397,0.5284,44769727.753029,XRP
75376,2023-08-31,0.4961,0.5287,0.5283,0.511,48975779.96397,XRP
75377,2023-09-01,0.4865,0.5116,0.5109,0.4979,44544579.726192,XRP
75378,2023-09-02,0.4942,0.5027,0.4979,0.4989,16911321.548088,XRP
75379,2023-09-03,0.4972,0.5107,0.4991,0.5047,19002759.871263,XRP
75380,2023-09-04,0.4965,0.5125,0.5046,0.5085,39227364.078224,XRP
75381,2023-09-05,0.4988,0.5085,0.5085,0.5054,33123958.261686,XRP
75382,2023-09-06,0.4909,0.5057,0.5055,0.5029,44293481.133859,XRP
75383,2023-09-07,0.4962,0.5066,0.5029,0.5049,46833659.22108,XRP
75384,2023-09-08,0.4942,0.5074,0.5048,0.5049,38775065.990334,XRP
75385,2023-09-09,0.5012,0.5049,0.5048,0.5039,14569568.472386,XRP
75386,2023-09-10,0.4924,0.5039,0.5038,0.4968,24716579.886538,XRP
75387,2023-09-11,0.4595,0.498,0.4968,0.4743,91388201.330261,XRP
75388,2023-09-12,0.4699,0.4867,0.4743,0.4803,63450608.073003,XRP
75389,2023-09-13,0.4724,0.4895,0.4804,0.4834,53724870.428656,XRP
75390,2023-09-14,0.4799,0.4941,0.4833,0.4892,41382872.751803,XRP
75391,2023-09-15,0.4876,0.5085,0.4892,0.5006,55536765.802702,XRP
75392,2023-09-16,0.4972,0.5035,0.5005,0.4999,20540213.050899,XRP
75393,2023-09-17,0.4898,0.5006,0.5,0.4927,23557547.361337,XRP
75394,2023-09-18,0.4869,0.5075,0.4927,0.5032,46406686.123096,XRP
75395,2023-09-19,0.5006,0.5167,0.5032,0.5141,45662934.349977,XRP
75396,2023-09-20,0.5068,0.5256,0.5141,0.5213,70017566.973074,XRP
75397,2023-09-21,0.5,0.5215,0.5215,0.5073,49691768.651278,XRP
75398,2023-09-22,0.5039,0.5169,0.5071,0.5122,40515466.776451,XRP
75399,2023-09-23,0.5056,0.5137,0.5123,0.5077,15849606.653812,XRP
75400,2023-09-24,0.4992,0.5117,0.5077,0.502,22701369.935455,XRP
75401,2023-09-25,0.4912,0.5071,0.502,0.5054,54900478.515679,XRP
75402,2023-09-26,0.4963,0.5072,0.5053,0.5016,41201733.095178,XRP
75403,2023-09-27,0.4965,0.5067,0.5016,0.4989,47397605.734636,XRP
75404,2023-09-28,0.4947,0.51,0.4988,0.5098,44352950.452852,XRP
75405,2023-09-29,0.506,0.5494,0.5099,0.5214,101366463.357384,XRP
75406,2023-09-30,0.5134,0.5216,0.5213,0.5151,20249021.804141,XRP
75407,2023-10-01,0.5138,0.526,0.5151,0.524,17836739.379583,XRP
75408,2023-10-02,0.507,0.5266,0.5241,0.5123,43624545.044907,XRP
75409,2023-10-03,0.5056,0.5489,0.5124,0.5391,68537516.006733,XRP
75410,2023-10-04,0.5196,0.5427,0.5391,0.5328,108000852.165598,XRP
75411,2023-10-05,0.5159,0.5328,0.5328,0.523,54230926.591963,XRP
75412,2023-10-06,0.517,0.5299,0.5229,0.5257,30247895.786475,XRP
75413,2023-10-07,0.5201,0.5261,0.5257,0.5219,12677015.999062,XRP
75414,2023-10-08,0.5156,0.5238,0.5219,0.5177,11428713.786646,XRP
75415,2023-10-09,0.488,0.5204,0.5177,0.5029,36926527.605381,XRP
75416,2023-10-10,0.4919,0.503,0.503,0.4964,32555034.151809,XRP
75417,2023-10-11,0.4788,0.4976,0.4963,0.4888,59852107.294696,XRP
75418,2023-10-12,0.4733,0.4888,0.4888,0.483,55926285.608671,XRP
75419,2023-10-13,0.4784,0.4905,0.4828,0.4851,32651110.807193,XRP
75420,2023-10-14,0.4835,0.4883,0.4851,0.4867,11467932.187271,XRP
75421,2023-10-15,0.4851,0.4904,0.4867,0.4874,14754163.916147,XRP
75422,2023-10-16,0.4848,0.5109,0.4875,0.4978,70038209.607596,XRP
75423,2023-10-17,0.4844,0.4983,0.4978,0.4913,31214219.30615,XRP
75424,2023-10-18,0.4861,0.4925,0.4912,0.488,32964667.459123,XRP
75425,2023-10-19,0.4773,0.5252,0.488,0.5201,65829327.256452,XRP
75426,2023-10-20,0.5086,0.5317,0.5201,0.515,69431993.660562,XRP
75427,2023-10-21,0.5112,0.5329,0.515,0.5211,25518100.129545,XRP
75428,2023-10-22,0.512,0.5243,0.5212,0.5229,19724907.028465,XRP
75429,2023-10-23,0.52,0.554,0.5228,0.5479,83826444.091007,XRP
75430,2023-10-24,0.5358,0.587,0.5479,0.5591,123677762.530319,XRP
75431,2023-10-25,0.5404,0.5641,0.5588,0.5556,63950834.587301,XRP
75432,2023-10-26,0.5429,0.5695,0.5555,0.5536,53846917.688366,XRP
75433,2023-10-27,0.5354,0.5588,0.5534,0.5431,35162822.74657,XRP
75434,2023-10-28,0.5405,0.5506,0.5432,0.5449,15234033.825928,XRP
75435,2023-10-29,0.5407,0.5616,0.5448,0.5564,18959475.113809,XRP
75436,2023-10-30,0.5497,0.5842,0.5565,0.5785,55366985.684162,XRP
75437,2023-10-31,0.563,0.6224,0.5785,0.5999,76809389.562585,XRP
75438,2023-11-01,0.5802,0.617,0.5998,0.6091,81302021.438634,XRP
75439,2023-11-02,0.5867,0.6264,0.609,0.6053,80408646.295501,XRP
75440,2023-11-03,0.5915,0.6154,0.6055,0.6124,53309382.048598,XRP
75441,2023-11-04,0.609,0.6183,0.6124,0.6154,24417491.102565,XRP
75442,2023-11-05,0.6144,0.6633,0.6154,0.6614,80295848.014251,XRP
75443,2023-11-06,0.6591,0.7333,0.6614,0.7149,159004982.27914,XRP
75444,2023-11-07,0.6478,0.7156,0.7147,0.6855,138259504.303043,XRP
75445,2023-11-08,0.6727,0.6993,0.6852,0.6873,83730266.19701,XRP
75446,2023-11-09,0.6238,0.7073,0.6871,0.6668,175664517.740596,XRP
75447,2023-11-10,0.6362,0.671,0.667,0.6596,95115089.186609,XRP
75448,2023-11-11,0.6405,0.6877,0.6598,0.6628,80302744.845862,XRP
75449,2023-11-12,0.6461,0.6711,0.6629,0.6616,39362685.772964,XRP
75450,2023-11-13,0.6389,0.7471,0.6617,0.6702,171061319.62603,XRP
75451,2023-11-14,0.5939,0.6727,0.6701,0.6295,126726994.751754,XRP
75452,2023-11-15,0.6052,0.6507,0.6296,0.6484,96956841.438171,XRP
75453,2023-11-16,0.5977,0.6532,0.6483,0.6119,100083704.655487,XRP
75454,2023-11-17,0.5861,0.6244,0.612,0.6135,67451549.54659,XRP
75455,2023-11-18,0.5895,0.6148,0.6134,0.6111,35579240.600493,XRP
75456,2023-11-19,0.6017,0.629,0.6109,0.6272,37994425.629443,XRP
75457,2023-11-20,0.607,0.6286,0.6273,0.6126,51742548.432285,XRP
75458,2023-11-21,0.5734,0.618,0.6126,0.5788,90565619.084828,XRP
75459,2023-11-22,0.5778,0.6166,0.579,0.6116,63554548.355492,XRP
75460,2023-11-23,0.606,0.624,0.6117,0.6208,50799552.334613,XRP
75461,2023-11-24,0.6156,0.6258,0.6211,0.6216,45298066.742935,XRP
75462,2023-11-25,0.6161,0.6241,0.6216,0.623,20641565.25232,XRP
75463,2023-11-26,0.607,0.638,0.6231,0.616,40190766.518591,XRP
75464,2023-11-27,0.5939,0.617,0.6162,0.6039,51265945.436012,XRP
75465,2023-11-28,0.5958,0.6142,0.6041,0.6109,45801849.532667,XRP
75466,2023-11-29,0.604,0.618,0.6108,0.6092,52696815.90265,XRP
75467,2023-11-30,0.5981,0.6099,0.6091,0.6065,42134789.323351,XRP
75468,2023-12-01,0.6031,0.6145,0.6065,0.6129,35963363.273008,XRP
75469,2023-12-02,0.6113,0.6232,0.6128,0.621,24683244.753118,XRP
75470,2023-12-03,0.6172,0.6345,0.6211,0.6233,32973935.876841,XRP
75471,2023-12-04,0.585,0.645,0.6233,0.6245,79886602.387247,XRP
75472,2023-12-05,0.6076,0.6305,0.6244,0.6212,57205616.338517,XRP
75473,2023-12-06,0.6104,0.6439,0.6212,0.6401,87174377.89182,XRP
75474,2023-12-07,0.6218,0.6546,0.64,0.6434,84870890.564164,XRP
75475,2023-12-08,0.6375,0.6759,0.6435,0.6723,78670750.534721,XRP
75476,2023-12-09,0.652,0.7008,0.6724,0.6585,101349270.598183,XRP
75477,2023-12-10,0.6469,0.6715,0.6586,0.6616,39314848.735478,XRP
75478,2023-12-11,0.6,0.6629,0.6616,0.6185,83201136.260655,XRP
75479,2023-12-12,0.606,0.6261,0.6185,0.6189,48860766.288882,XRP
75480,2023-12-13,0.5933,0.6351,0.6191,0.6276,73698415.972354,XRP
75481,2023-12-14,0.6051,0.6384,0.6281,0.6318,59629104.640165,XRP
75482,2023-12-15,0.6121,0.6444,0.6317,0.6156,58363525.491375,XRP
75483,2023-12-16,0.61,0.6254,0.6155,0.62,28180929.78939,XRP
75484,2023-12-17,0.608,0.623,0.6198,0.6098,29498941.12941,XRP
75485,2023-12-18,0.5785,0.6144,0.6098,0.6125,60771184.467085,XRP
75486,2023-12-19,0.5967,0.6166,0.6126,0.6044,38153953.51998,XRP
75487,2023-12-20,0.6008,0.6266,0.6045,0.617,66893057.103318,XRP
75488,2023-12-21,0.6103,0.625,0.617,0.6241,49026078.893549,XRP
75489,2023-12-22,0.6156,0.6317,0.6242,0.6249,46916502.018852,XRP
75490,2023-12-23,0.611,0.6254,0.6249,0.6199,26206717.361994,XRP
75491,2023-12-24,0.6049,0.6299,0.6198,0.6127,45182199.729852,XRP
75492,2023-12-25,0.6086,0.6489,0.6127,0.6463,60722750.404018,XRP
75493,2023-12-26,0.6,0.647,0.6462,0.622,75514519.855579,XRP
75494,2023-12-27,0.6128,0.6427,0.6218,0.6348,68461105.41257,XRP
75495,2023-12-28,0.6247,0.6584,0.6347,0.635,102508131.774047,XRP
75496,2023-12-29,0.6122,0.6367,0.635,0.623,67475647.081335,XRP
75497,2023-12-30,0.6159,0.6297,0.6228,0.6206,28568269.046395,XRP
75498,2023-12-31,0.6078,0.6283,0.6206,0.6154,33967184.523291,XRP
75499,2024-01-01,0.6083,0.6312,0.6154,0.6299,28617864.280698,XRP
75500,2024-01-02,0.6216,0.641,0.6298,0.6247,60372518.285452,XRP
75501,2024-01-03,0.4869,0.6397,0.6248,0.5826,194631455.78135,XRP
75502,2024-01-04,0.5699,0.5947,0.5826,0.5874,76713944.032185,XRP
75503,2024-01-05,0.5524,0.5893,0.5876,0.5763,92075882.533203,XRP
75504,2024-01-06,0.5573,0.5764,0.5764,0.5684,33082163.876519,XRP
75505,2024-01-07,0.5462,0.5733,0.5682,0.5515,36851029.428494,XRP
75506,2024-01-08,0.5446,0.5824,0.5515,0.5782,94857780.481742,XRP
75507,2024-01-09,0.5535,0.5793,0.5782,0.567,114394415.57256,XRP
75508,2024-01-10,0.5491,0.6149,0.567,0.6006,133237841.250137,XRP
75509,2024-01-11,0.5857,0.6241,0.6009,0.6019,98758282.91743,XRP
75510,2024-01-12,0.5545,0.6035,0.6019,0.5697,85627956.25618,XRP
75511,2024-01-13,0.5629,0.5775,0.5697,0.5746,26039820.060004,XRP
75512,2024-01-14,0.5714,0.5927,0.5745,0.5758,42026340.706103,XRP
75513,2024-01-15,0.5684,0.5892,0.5761,0.5752,51982173.756859,XRP
75514,2024-01-16,0.5657,0.5798,0.5754,0.5755,41216516.492162,XRP
75515,2024-01-17,0.5606,0.5762,0.5757,0.568,52100547.385251,XRP
75516,2024-01-18,0.5423,0.5684,0.568,0.5516,73932761.054928,XRP
75517,2024-01-19,0.5213,0.5533,0.5517,0.5438,113577511.699831,XRP
75518,2024-01-20,0.5386,0.5548,0.5438,0.5531,60846694.798698,XRP
75519,2024-01-21,0.545,0.5549,0.553,0.5462,23586400.174414,XRP
75520,2024-01-22,0.5255,0.5493,0.546,0.5303,33882895.652676,XRP
75521,2023-03-29,1.087,1.148,1.089,1.137,798329.08,XTZ
75522,2023-03-30,1.092,1.153,1.138,1.109,997068.01,XTZ
75523,2023-03-31,1.089,1.134,1.108,1.119,619709.85,XTZ
75524,2023-04-01,1.11,1.134,1.119,1.128,516085.7,XTZ
75525,2023-04-02,1.085,1.134,1.128,1.1,640547.86,XTZ
75526,2023-04-03,1.073,1.127,1.1,1.116,956483.71,XTZ
75527,2023-04-04,1.097,1.131,1.117,1.115,1829159.16,XTZ
75528,2023-04-05,1.106,1.149,1.115,1.137,916203.69,XTZ
75529,2023-04-06,1.114,1.175,1.137,1.135,1376629.24,XTZ
75530,2023-04-07,1.082,1.138,1.136,1.101,1337206.28,XTZ
75531,2023-04-08,1.096,1.109,1.101,1.1,360278.85,XTZ
75532,2023-04-09,1.077,1.11,1.1,1.101,398947.39,XTZ
75533,2023-04-10,1.088,1.128,1.101,1.124,751592.92,XTZ
75534,2023-04-11,1.106,1.132,1.122,1.116,879394.34,XTZ
75535,2023-04-12,1.079,1.119,1.115,1.095,921085.95,XTZ
75536,2023-04-13,1.083,1.13,1.095,1.125,1061470.2,XTZ
75537,2023-04-14,1.124,1.163,1.126,1.152,2341064.89,XTZ
75538,2023-04-15,1.135,1.166,1.153,1.16,1627751.23,XTZ
75539,2023-04-16,1.142,1.19,1.159,1.179,1481670.96,XTZ
75540,2023-04-17,1.132,1.181,1.179,1.143,1783821.63,XTZ
75541,2023-04-18,1.131,1.177,1.143,1.162,1421233.66,XTZ
75542,2023-04-19,1.039,1.163,1.163,1.061,2332900.06,XTZ
75543,2023-04-20,1.023,1.068,1.059,1.027,1463451.33,XTZ
75544,2023-04-21,0.99,1.049,1.028,1.001,1788688.46,XTZ
75545,2023-04-22,0.998,1.033,1.001,1.031,359928.49,XTZ
75546,2023-04-23,0.994,1.033,1.031,1.017,354529.63,XTZ
75547,2023-04-24,0.99,1.033,1.017,1.005,558556.92,XTZ
75548,2023-04-25,0.974,1.027,1.006,1.022,759306.25,XTZ
75549,2023-04-26,0.959,1.056,1.02,1.004,1164157.75,XTZ
75550,2023-04-27,1.0,1.043,1.004,1.031,587264.56,XTZ
75551,2023-04-28,1.003,1.033,1.032,1.014,484052.4,XTZ
75552,2023-04-29,1.01,1.032,1.015,1.028,397398.61,XTZ
75553,2023-04-30,0.998,1.033,1.028,1.0,645403.93,XTZ
75554,2023-05-01,0.969,1.014,1.001,0.984,663801.41,XTZ
75555,2023-05-02,0.978,0.997,0.984,0.992,510507.02,XTZ
75556,2023-05-03,0.963,1.004,0.992,1.0,651912.22,XTZ
75557,2023-05-04,0.983,1.005,1.0,0.995,365622.49,XTZ
75558,2023-05-05,0.991,1.057,0.995,1.021,1101144.89,XTZ
75559,2023-05-06,0.957,1.029,1.023,0.984,1067858.79,XTZ
75560,2023-05-07,0.962,0.988,0.982,0.966,469673.84,XTZ
75561,2023-05-08,0.885,0.971,0.965,0.912,1579104.66,XTZ
75562,2023-05-09,0.897,0.922,0.911,0.908,626345.32,XTZ
75563,2023-05-10,0.869,0.926,0.906,0.916,1033530.28,XTZ
75564,2023-05-11,0.866,0.917,0.917,0.893,662196.85,XTZ
75565,2023-05-12,0.85,0.897,0.893,0.895,925711.48,XTZ
75566,2023-05-13,0.881,0.897,0.895,0.886,253168.29,XTZ
75567,2023-05-14,0.874,0.897,0.886,0.889,345063.09,XTZ
75568,2023-05-15,0.876,0.905,0.889,0.89,463652.45,XTZ
75569,2023-05-16,0.877,0.903,0.89,0.901,500788.33,XTZ
75570,2023-05-17,0.879,0.918,0.9,0.91,582524.55,XTZ
75571,2023-05-18,0.89,0.916,0.91,0.9,509806.79,XTZ
75572,2023-05-19,0.868,0.905,0.901,0.893,1135724.05,XTZ
75573,2023-05-20,0.884,0.905,0.893,0.904,331793.05,XTZ
75574,2023-05-21,0.893,0.905,0.904,0.897,321405.29,XTZ
75575,2023-05-22,0.882,0.901,0.896,0.89,427296.95,XTZ
75576,2023-05-23,0.884,0.911,0.89,0.896,427120.38,XTZ
75577,2023-05-24,0.855,0.896,0.895,0.87,385440.48,XTZ
75578,2023-05-25,0.852,0.875,0.869,0.872,523847.05,XTZ
75579,2023-05-26,0.848,0.885,0.871,0.882,557426.82,XTZ
75580,2023-05-27,0.877,0.897,0.882,0.895,252341.48,XTZ
75581,2023-05-28,0.893,0.932,0.894,0.927,372302.31,XTZ
75582,2023-05-29,0.924,0.942,0.928,0.933,615473.35,XTZ
75583,2023-05-30,0.925,0.948,0.934,0.93,577197.02,XTZ
75584,2023-05-31,0.891,0.936,0.931,0.904,862463.62,XTZ
75585,2023-06-01,0.883,0.908,0.905,0.885,685590.22,XTZ
75586,2023-06-02,0.877,0.911,0.885,0.911,335822.57,XTZ
75587,2023-06-03,0.901,0.916,0.911,0.915,156482.85,XTZ
75588,2023-06-04,0.909,0.925,0.915,0.914,201086.51,XTZ
75589,2023-06-05,0.822,0.915,0.914,0.856,577014.14,XTZ
75590,2023-06-06,0.84,0.887,0.857,0.88,449292.27,XTZ
75591,2023-06-07,0.84,0.881,0.881,0.845,406289.67,XTZ
75592,2023-06-08,0.832,0.85,0.843,0.841,415996.95,XTZ
75593,2023-06-09,0.819,0.845,0.842,0.826,421992.98,XTZ
75594,2023-06-10,0.652,0.827,0.826,0.73,1579616.6,XTZ
75595,2023-06-11,0.712,0.77,0.73,0.72,672220.62,XTZ
75596,2023-06-12,0.705,0.727,0.72,0.724,425936.8,XTZ
75597,2023-06-13,0.715,0.752,0.723,0.722,399354.86,XTZ
75598,2023-06-14,0.711,0.801,0.722,0.727,1287401.49,XTZ
75599,2023-06-15,0.701,0.763,0.726,0.722,794182.01,XTZ
75600,2023-06-16,0.702,0.73,0.722,0.718,414195.8,XTZ
75601,2023-06-17,0.711,0.736,0.718,0.729,200207.9,XTZ
75602,2023-06-18,0.715,0.743,0.729,0.717,233657.69,XTZ
75603,2023-06-19,0.705,0.733,0.72,0.726,863941.96,XTZ
75604,2023-06-20,0.708,0.74,0.727,0.739,648279.97,XTZ
75605,2023-06-21,0.738,0.779,0.74,0.775,809687.75,XTZ
75606,2023-06-22,0.762,0.799,0.775,0.763,532749.17,XTZ
75607,2023-06-23,0.762,0.809,0.763,0.797,431894.9,XTZ
75608,2023-06-24,0.792,0.828,0.797,0.827,388797.85,XTZ
75609,2023-06-25,0.815,0.854,0.826,0.821,309255.37,XTZ
75610,2023-06-26,0.787,0.827,0.821,0.796,293427.24,XTZ
75611,2023-06-27,0.792,0.81,0.796,0.806,278010.94,XTZ
75612,2023-06-28,0.736,0.806,0.806,0.761,485970.16,XTZ
75613,2023-06-29,0.756,0.782,0.761,0.768,418355.21,XTZ
75614,2023-06-30,0.76,0.828,0.769,0.807,700214.71,XTZ
75615,2023-07-01,0.798,0.832,0.807,0.828,320794.32,XTZ
75616,2023-07-02,0.807,0.837,0.828,0.837,327573.08,XTZ
75617,2023-07-03,0.831,0.866,0.836,0.85,817376.85,XTZ
75618,2023-07-04,0.818,0.864,0.85,0.826,474460.17,XTZ
75619,2023-07-05,0.794,0.84,0.827,0.804,501405.0,XTZ
75620,2023-07-06,0.774,0.828,0.802,0.78,401632.36,XTZ
75621,2023-07-07,0.774,0.799,0.781,0.796,286155.22,XTZ
75622,2023-07-08,0.788,0.817,0.796,0.816,185959.0,XTZ
75623,2023-07-09,0.807,0.825,0.816,0.813,161110.03,XTZ
75624,2023-07-10,0.793,0.832,0.811,0.815,263741.07,XTZ
75625,2023-07-11,0.81,0.835,0.816,0.827,263949.78,XTZ
75626,2023-07-12,0.814,0.845,0.83,0.823,190297.02,XTZ
75627,2023-07-13,0.817,0.912,0.824,0.908,922409.11,XTZ
75628,2023-07-14,0.852,0.923,0.908,0.878,1355598.79,XTZ
75629,2023-07-15,0.87,0.9,0.877,0.881,341839.49,XTZ
75630,2023-07-16,0.856,0.884,0.881,0.859,431353.36,XTZ
75631,2023-07-17,0.842,0.886,0.858,0.864,809133.93,XTZ
75632,2023-07-18,0.818,0.871,0.865,0.826,453639.83,XTZ
75633,2023-07-19,0.822,0.853,0.825,0.838,429314.97,XTZ
75634,2023-07-20,0.838,0.923,0.84,0.865,941400.07,XTZ
75635,2023-07-21,0.841,0.867,0.865,0.849,357697.84,XTZ
75636,2023-07-22,0.831,0.858,0.849,0.84,235740.26,XTZ
75637,2023-07-23,0.834,0.885,0.84,0.876,289828.5,XTZ
75638,2023-07-24,0.796,0.893,0.876,0.812,1037877.16,XTZ
75639,2023-07-25,0.803,0.817,0.81,0.813,348069.55,XTZ
75640,2023-07-26,0.802,0.824,0.813,0.815,349454.31,XTZ
75641,2023-07-27,0.798,0.828,0.815,0.809,624922.39,XTZ
75642,2023-07-28,0.806,0.83,0.81,0.828,354818.62,XTZ
75643,2023-07-29,0.827,0.844,0.827,0.842,223757.49,XTZ
75644,2023-07-30,0.814,0.847,0.842,0.837,246485.97,XTZ
75645,2023-07-31,0.818,0.848,0.837,0.825,438743.48,XTZ
75646,2023-08-01,0.793,0.842,0.824,0.842,329766.7,XTZ
75647,2023-08-02,0.829,0.857,0.841,0.835,428677.47,XTZ
75648,2023-08-03,0.81,0.845,0.834,0.815,210932.89,XTZ
75649,2023-08-04,0.8,0.819,0.815,0.808,379826.1,XTZ
75650,2023-08-05,0.798,0.811,0.809,0.807,157623.51,XTZ
75651,2023-08-06,0.8,0.815,0.807,0.805,160862.76,XTZ
75652,2023-08-07,0.773,0.811,0.803,0.793,333583.87,XTZ
75653,2023-08-08,0.789,0.808,0.792,0.799,265522.4,XTZ
75654,2023-08-09,0.787,0.806,0.799,0.794,385369.02,XTZ
75655,2023-08-10,0.782,0.798,0.793,0.79,424123.06,XTZ
75656,2023-08-11,0.784,0.797,0.79,0.795,234113.71,XTZ
75657,2023-08-12,0.788,0.805,0.795,0.793,298062.3,XTZ
75658,2023-08-13,0.789,0.802,0.792,0.792,140375.06,XTZ
75659,2023-08-14,0.786,0.807,0.792,0.799,288284.16,XTZ
75660,2023-08-15,0.732,0.799,0.799,0.763,724315.83,XTZ
75661,2023-08-16,0.719,0.768,0.763,0.732,793870.69,XTZ
75662,2023-08-17,0.635,0.737,0.732,0.683,985597.75,XTZ
75663,2023-08-18,0.684,0.706,0.685,0.701,588379.81,XTZ
75664,2023-08-19,0.695,0.715,0.701,0.709,243868.25,XTZ
75665,2023-08-20,0.7,0.713,0.71,0.712,161755.18,XTZ
75666,2023-08-21,0.676,0.714,0.712,0.698,301437.86,XTZ
75667,2023-08-22,0.665,0.701,0.698,0.691,346051.9,XTZ
75668,2023-08-23,0.69,0.715,0.691,0.707,249790.05,XTZ
75669,2023-08-24,0.688,0.711,0.709,0.693,150944.13,XTZ
75670,2023-08-25,0.678,0.701,0.694,0.697,180375.02,XTZ
75671,2023-08-26,0.678,0.713,0.697,0.679,413755.53,XTZ
75672,2023-08-27,0.678,0.702,0.681,0.7,137431.5,XTZ
75673,2023-08-28,0.69,0.709,0.7,0.706,291366.14,XTZ
75674,2023-08-29,0.688,0.74,0.706,0.731,505831.75,XTZ
75675,2023-08-30,0.71,0.731,0.731,0.715,171649.0,XTZ
75676,2023-08-31,0.678,0.719,0.715,0.686,324813.45,XTZ
75677,2023-09-01,0.667,0.69,0.686,0.682,379571.7,XTZ
75678,2023-09-02,0.679,0.692,0.683,0.689,185570.87,XTZ
75679,2023-09-03,0.682,0.699,0.689,0.688,210385.61,XTZ
75680,2023-09-04,0.687,0.701,0.688,0.697,224462.94,XTZ
75681,2023-09-05,0.685,0.71,0.696,0.699,285910.62,XTZ
75682,2023-09-06,0.682,0.704,0.697,0.693,239347.09,XTZ
75683,2023-09-07,0.682,0.699,0.693,0.697,217792.82,XTZ
75684,2023-09-08,0.685,0.702,0.697,0.694,344834.25,XTZ
75685,2023-09-09,0.689,0.698,0.694,0.697,164816.4,XTZ
75686,2023-09-10,0.667,0.697,0.696,0.676,393632.31,XTZ
75687,2023-09-11,0.637,0.677,0.676,0.64,360284.01,XTZ
75688,2023-09-12,0.632,0.662,0.641,0.637,409457.81,XTZ
75689,2023-09-13,0.63,0.653,0.636,0.644,320200.21,XTZ
75690,2023-09-14,0.638,0.657,0.645,0.657,232942.5,XTZ
75691,2023-09-15,0.652,0.679,0.656,0.677,311263.02,XTZ
75692,2023-09-16,0.676,0.693,0.677,0.681,214568.25,XTZ
75693,2023-09-17,0.65,0.681,0.68,0.66,268017.85,XTZ
75694,2023-09-18,0.655,0.7,0.661,0.672,741002.39,XTZ
75695,2023-09-19,0.668,0.682,0.67,0.681,220886.66,XTZ
75696,2023-09-20,0.668,0.686,0.681,0.675,177055.39,XTZ
75697,2023-09-21,0.654,0.682,0.674,0.66,241231.48,XTZ
75698,2023-09-22,0.653,0.668,0.66,0.668,186177.52,XTZ
75699,2023-09-23,0.656,0.671,0.669,0.666,101005.95,XTZ
75700,2023-09-24,0.649,0.667,0.666,0.651,108076.75,XTZ
75701,2023-09-25,0.643,0.664,0.649,0.659,298497.04,XTZ
75702,2023-09-26,0.648,0.662,0.658,0.656,239390.0,XTZ
75703,2023-09-27,0.646,0.666,0.656,0.653,240240.18,XTZ
75704,2023-09-28,0.65,0.669,0.653,0.669,236459.5,XTZ
75705,2023-09-29,0.665,0.681,0.667,0.681,411024.72,XTZ
75706,2023-09-30,0.677,0.687,0.682,0.681,126500.46,XTZ
75707,2023-10-01,0.68,0.709,0.681,0.706,340041.03,XTZ
75708,2023-10-02,0.67,0.713,0.706,0.677,679631.22,XTZ
75709,2023-10-03,0.668,0.689,0.677,0.672,278494.0,XTZ
75710,2023-10-04,0.654,0.684,0.671,0.681,487308.4,XTZ
75711,2023-10-05,0.666,0.685,0.68,0.668,237472.73,XTZ
75712,2023-10-06,0.663,0.682,0.669,0.678,305629.21,XTZ
75713,2023-10-07,0.67,0.685,0.678,0.676,225234.59,XTZ
75714,2023-10-08,0.672,0.68,0.676,0.675,95037.12,XTZ
75715,2023-10-09,0.636,0.679,0.675,0.649,539061.74,XTZ
75716,2023-10-10,0.649,0.742,0.649,0.689,2806751.69,XTZ
75717,2023-10-11,0.651,0.689,0.689,0.657,1210464.76,XTZ
75718,2023-10-12,0.633,0.658,0.658,0.643,723554.16,XTZ
75719,2023-10-13,0.641,0.661,0.643,0.652,360027.69,XTZ
75720,2023-10-14,0.648,0.667,0.651,0.657,406975.15,XTZ
75721,2023-10-15,0.647,0.66,0.657,0.653,432074.07,XTZ
75722,2023-10-16,0.65,0.677,0.653,0.659,691512.83,XTZ
75723,2023-10-17,0.636,0.66,0.659,0.651,553781.6,XTZ
75724,2023-10-18,0.627,0.656,0.65,0.63,435917.84,XTZ
75725,2023-10-19,0.617,0.633,0.63,0.626,575333.09,XTZ
75726,2023-10-20,0.625,0.652,0.625,0.647,538010.9,XTZ
75727,2023-10-21,0.643,0.671,0.647,0.67,243275.93,XTZ
75728,2023-10-22,0.653,0.681,0.67,0.675,438824.68,XTZ
75729,2023-10-23,0.667,0.712,0.675,0.709,1127257.82,XTZ
75730,2023-10-24,0.688,0.725,0.709,0.711,1309812.96,XTZ
75731,2023-10-25,0.692,0.724,0.711,0.713,565469.32,XTZ
75732,2023-10-26,0.688,0.731,0.713,0.711,754737.02,XTZ
75733,2023-10-27,0.689,0.714,0.711,0.708,652710.81,XTZ
75734,2023-10-28,0.709,0.736,0.709,0.73,563614.71,XTZ
75735,2023-10-29,0.718,0.753,0.73,0.745,370873.95,XTZ
75736,2023-10-30,0.731,0.761,0.746,0.754,606025.9,XTZ
75737,2023-10-31,0.717,0.763,0.754,0.756,645580.26,XTZ
75738,2023-11-01,0.74,0.795,0.755,0.788,1117721.73,XTZ
75739,2023-11-02,0.772,0.805,0.787,0.797,1323211.05,XTZ
75740,2023-11-03,0.765,0.797,0.797,0.781,766361.89,XTZ
75741,2023-11-04,0.769,0.791,0.779,0.79,271846.69,XTZ
75742,2023-11-05,0.784,0.827,0.79,0.81,623574.24,XTZ
75743,2023-11-06,0.794,0.832,0.81,0.83,698050.3,XTZ
75744,2023-11-07,0.813,0.85,0.827,0.84,1036217.75,XTZ
75745,2023-11-08,0.841,0.9,0.841,0.87,1251429.33,XTZ
75746,2023-11-09,0.764,0.889,0.867,0.853,2177351.6,XTZ
75747,2023-11-10,0.841,0.9,0.853,0.899,821011.86,XTZ
75748,2023-11-11,0.861,0.919,0.898,0.912,553967.7,XTZ
75749,2023-11-12,0.885,0.941,0.914,0.933,587124.67,XTZ
75750,2023-11-13,0.883,0.947,0.933,0.888,841276.3,XTZ
75751,2023-11-14,0.814,0.949,0.888,0.852,1126114.45,XTZ
75752,2023-11-15,0.839,0.888,0.853,0.888,433467.53,XTZ
75753,2023-11-16,0.829,0.903,0.888,0.837,580253.39,XTZ
75754,2023-11-17,0.812,0.857,0.838,0.849,515570.76,XTZ
75755,2023-11-18,0.805,0.851,0.851,0.838,286224.39,XTZ
75756,2023-11-19,0.822,0.863,0.833,0.859,160096.53,XTZ
75757,2023-11-20,0.835,0.867,0.859,0.843,604054.82,XTZ
75758,2023-11-21,0.762,0.867,0.843,0.766,661087.41,XTZ
75759,2023-11-22,0.762,0.811,0.765,0.808,755398.31,XTZ
75760,2023-11-23,0.797,0.819,0.807,0.813,246799.29,XTZ
75761,2023-11-24,0.809,0.831,0.813,0.823,328159.39,XTZ
75762,2023-11-25,0.817,0.852,0.823,0.849,157731.51,XTZ
75763,2023-11-26,0.817,0.85,0.847,0.841,207316.9,XTZ
75764,2023-11-27,0.786,0.845,0.842,0.808,462906.36,XTZ
75765,2023-11-28,0.785,0.823,0.807,0.816,647442.28,XTZ
75766,2023-11-29,0.81,0.845,0.816,0.825,409911.4,XTZ
75767,2023-11-30,0.812,0.834,0.825,0.832,195008.26,XTZ
75768,2023-12-01,0.827,0.846,0.832,0.844,232840.04,XTZ
75769,2023-12-02,0.842,0.874,0.844,0.872,424900.51,XTZ
75770,2023-12-03,0.837,0.873,0.869,0.855,407270.2,XTZ
75771,2023-12-04,0.836,0.879,0.855,0.879,623061.31,XTZ
75772,2023-12-05,0.858,0.896,0.878,0.896,678488.85,XTZ
75773,2023-12-06,0.865,0.904,0.895,0.882,702663.35,XTZ
75774,2023-12-07,0.879,0.925,0.88,0.909,1052733.31,XTZ
75775,2023-12-08,0.902,0.947,0.909,0.946,929310.88,XTZ
75776,2023-12-10,0.942,0.99,0.974,0.962,482889.26,XTZ
75777,2023-12-11,0.833,0.968,0.963,0.873,1421631.39,XTZ
75778,2023-12-12,0.871,0.932,0.874,0.93,1235172.41,XTZ
75779,2023-12-13,0.869,0.95,0.931,0.923,790351.09,XTZ
75780,2023-12-14,0.904,0.98,0.923,0.979,1180260.52,XTZ
75781,2023-12-15,0.911,0.976,0.976,0.918,896432.5,XTZ
75782,2023-12-16,0.902,0.949,0.915,0.944,579175.41,XTZ
75783,2023-12-17,0.904,0.945,0.945,0.911,438053.65,XTZ
75784,2023-12-18,0.836,0.915,0.91,0.894,1074356.63,XTZ
75785,2023-12-19,0.86,0.912,0.892,0.862,922987.89,XTZ
75786,2023-12-20,0.857,0.907,0.863,0.883,895819.45,XTZ
75787,2023-12-21,0.881,0.934,0.883,0.928,756985.65,XTZ
75788,2023-12-22,0.925,1.035,0.93,0.99,2446920.65,XTZ
75789,2023-12-23,0.95,1.041,0.993,0.988,1113368.15,XTZ
75790,2023-12-24,0.966,1.012,0.988,0.984,655928.6,XTZ
75791,2023-12-25,0.975,1.048,0.982,1.041,1083084.27,XTZ
75792,2023-12-26,0.966,1.069,1.04,1.048,2012882.34,XTZ
75793,2023-12-27,1.017,1.146,1.049,1.115,2701147.17,XTZ
75794,2023-12-28,1.038,1.13,1.114,1.054,1115152.02,XTZ
75795,2023-12-29,1.006,1.07,1.054,1.03,1406023.51,XTZ
75796,2023-12-30,1.008,1.055,1.03,1.021,533370.33,XTZ
75797,2023-12-31,0.99,1.042,1.021,1.009,478349.75,XTZ
75798,2024-01-01,1.009,1.117,1.01,1.103,1097155.79,XTZ
75799,2024-01-02,1.052,1.111,1.1,1.067,1041784.5,XTZ
75800,2024-01-03,0.875,1.125,1.067,0.978,2259438.58,XTZ
75801,2024-01-04,0.951,0.988,0.978,0.978,762349.62,XTZ
75802,2024-01-05,0.903,0.984,0.978,0.941,953806.03,XTZ
75803,2024-01-06,0.885,0.942,0.941,0.922,305736.86,XTZ
75804,2024-01-07,0.866,0.939,0.919,0.875,316539.97,XTZ
75805,2024-01-08,0.817,0.945,0.876,0.941,999235.27,XTZ
75806,2024-01-09,0.861,0.941,0.939,0.892,768124.08,XTZ
75807,2024-01-10,0.85,0.97,0.893,0.94,763612.92,XTZ
75808,2024-01-11,0.94,1.196,0.941,1.087,3945957.29,XTZ
75809,2024-01-12,0.991,1.156,1.085,1.028,2857036.23,XTZ
75810,2024-01-13,0.996,1.113,1.03,1.08,1248535.8,XTZ
75811,2024-01-14,1.057,1.2,1.082,1.114,2652953.53,XTZ
75812,2024-01-15,1.11,1.247,1.113,1.164,3511579.31,XTZ
75813,2024-01-16,1.1,1.195,1.164,1.129,1801088.49,XTZ
75814,2024-01-17,1.071,1.144,1.128,1.097,951110.86,XTZ
75815,2024-01-18,1.016,1.103,1.096,1.042,998788.37,XTZ
75816,2024-01-19,0.966,1.046,1.042,1.022,2269571.19,XTZ
75817,2024-01-20,1.009,1.045,1.018,1.034,215262.4,XTZ
75818,2024-01-21,1.02,1.049,1.033,1.021,382164.85,XTZ
75819,2024-01-22,0.964,1.031,1.022,0.991,415433.11,XTZ
75820,2023-03-29,0.00508,0.00529,0.00509,0.00525,39590670.9,XYO
75821,2023-03-30,0.00505,0.00524,0.00524,0.00513,38922954.2,XYO
75822,2023-03-31,0.00502,0.00524,0.00514,0.00518,50085953.8,XYO
75823,2023-04-01,0.00511,0.00527,0.00519,0.00521,33103024.4,XYO
75824,2023-04-02,0.00511,0.00553,0.00521,0.00524,83203840.4,XYO
75825,2023-04-03,0.00514,0.0059,0.00524,0.00531,214546793.4,XYO
75826,2023-04-04,0.0052,0.00546,0.00531,0.00523,45437001.4,XYO
75827,2023-04-05,0.00523,0.00545,0.00523,0.00531,62334363.5,XYO
75828,2023-04-06,0.00519,0.00532,0.00531,0.00525,32015096.9,XYO
75829,2023-04-07,0.0052,0.00532,0.00524,0.00526,30041247.1,XYO
75830,2023-04-08,0.00519,0.00556,0.00526,0.00537,72548885.0,XYO
75831,2023-04-09,0.00529,0.00556,0.00537,0.00547,49153844.0,XYO
75832,2023-04-10,0.00541,0.00552,0.00547,0.00551,31180556.5,XYO
75833,2023-04-11,0.00535,0.00555,0.0055,0.00537,37127867.0,XYO
75834,2023-04-12,0.00521,0.00544,0.00538,0.0053,46517715.9,XYO
75835,2023-04-13,0.00529,0.00547,0.0053,0.00538,48545298.2,XYO
75836,2023-04-14,0.00529,0.00558,0.00538,0.00552,63048437.3,XYO
75837,2023-04-15,0.00534,0.00553,0.00551,0.00548,40245909.7,XYO
75838,2023-04-16,0.00541,0.00552,0.00547,0.00551,23473279.6,XYO
75839,2023-04-17,0.00512,0.00554,0.00551,0.00542,56033649.7,XYO
75840,2023-04-18,0.00527,0.00551,0.00543,0.00544,50575889.4,XYO
75841,2023-04-19,0.00512,0.00544,0.00544,0.00515,48240885.4,XYO
75842,2023-04-20,0.00495,0.00521,0.00515,0.00503,43564453.2,XYO
75843,2023-04-21,0.00486,0.0051,0.00503,0.00488,36199109.7,XYO
75844,2023-04-22,0.00487,0.00506,0.00488,0.00506,17436753.8,XYO
75845,2023-04-23,0.00501,0.00616,0.00506,0.00507,115575036.0,XYO
75846,2023-04-24,0.00494,0.00523,0.00505,0.00496,30486398.5,XYO
75847,2023-04-25,0.00472,0.00499,0.00497,0.00487,44056879.1,XYO
75848,2023-04-26,0.00465,0.005,0.00489,0.00471,42345741.3,XYO
75849,2023-04-27,0.00465,0.00486,0.0047,0.00465,37860044.4,XYO
75850,2023-04-28,0.00444,0.00476,0.00467,0.00446,51280424.8,XYO
75851,2023-04-29,0.00443,0.00523,0.00445,0.00475,107400694.9,XYO
75852,2023-04-30,0.0045,0.00515,0.00475,0.00454,86048141.9,XYO
75853,2023-05-01,0.00437,0.00465,0.00456,0.00446,34210259.1,XYO
75854,2023-05-02,0.00432,0.00477,0.00448,0.00456,56305857.2,XYO
75855,2023-05-03,0.00446,0.00469,0.00456,0.00458,37857534.8,XYO
75856,2023-05-04,0.00451,0.00469,0.00458,0.00455,31162254.2,XYO
75857,2023-05-05,0.00452,0.00461,0.00455,0.00459,28162314.7,XYO
75858,2023-05-06,0.00429,0.00459,0.00459,0.00431,40321034.4,XYO
75859,2023-05-07,0.00428,0.0044,0.00432,0.00428,15232304.2,XYO
75860,2023-05-08,0.00391,0.00432,0.00429,0.00404,45929210.0,XYO
75861,2023-05-09,0.0039,0.00414,0.00404,0.00407,29942920.7,XYO
75862,2023-05-10,0.00395,0.0042,0.00408,0.00401,26810195.7,XYO
75863,2023-05-11,0.00387,0.00421,0.00402,0.0039,32774993.1,XYO
75864,2023-05-12,0.00386,0.00413,0.00388,0.00406,28479752.4,XYO
75865,2023-05-13,0.00374,0.0041,0.00407,0.0039,24372476.1,XYO
75866,2023-05-14,0.00378,0.00404,0.00391,0.00398,21076882.4,XYO
75867,2023-05-15,0.00386,0.00407,0.004,0.00404,29877258.0,XYO
75868,2023-05-16,0.0039,0.00422,0.00403,0.00422,35528522.5,XYO
75869,2023-05-17,0.00415,0.00578,0.00422,0.005,397203063.9,XYO
75870,2023-05-18,0.00442,0.00507,0.005,0.00459,98275653.8,XYO
75871,2023-05-19,0.0044,0.00463,0.00457,0.00456,48895171.6,XYO
75872,2023-05-20,0.00439,0.00463,0.00456,0.0045,38325523.6,XYO
75873,2023-05-21,0.0044,0.00459,0.00447,0.0045,26532082.9,XYO
75874,2023-05-22,0.00427,0.00454,0.00448,0.00431,45485160.1,XYO
75875,2023-05-23,0.00405,0.00437,0.00434,0.00418,71092579.1,XYO
75876,2023-05-24,0.00397,0.00419,0.00418,0.00399,37503908.5,XYO
75877,2023-05-25,0.00393,0.00412,0.00401,0.00398,30521268.4,XYO
75878,2023-05-26,0.00391,0.00408,0.00398,0.00403,27821303.4,XYO
75879,2023-05-27,0.00393,0.0041,0.00403,0.004,27159433.4,XYO
75880,2023-05-28,0.00399,0.00414,0.00402,0.0041,20500398.1,XYO
75881,2023-05-29,0.00403,0.00414,0.0041,0.00408,21406260.2,XYO
75882,2023-05-30,0.00394,0.0041,0.00408,0.00397,17840583.6,XYO
75883,2023-05-31,0.00391,0.00408,0.00396,0.00399,26809658.1,XYO
75884,2023-06-01,0.00392,0.00426,0.00399,0.00403,36676006.4,XYO
75885,2023-06-02,0.004,0.00415,0.00403,0.00412,16189960.2,XYO
75886,2023-06-03,0.00394,0.00412,0.0041,0.00403,20847499.7,XYO
75887,2023-06-04,0.00394,0.00409,0.00404,0.00399,18043576.8,XYO
75888,2023-06-05,0.00373,0.00402,0.004,0.00385,32296190.2,XYO
75889,2023-06-06,0.00366,0.0039,0.00384,0.0039,40531096.6,XYO
75890,2023-06-07,0.00356,0.00391,0.00387,0.00359,44188892.3,XYO
75891,2023-06-08,0.00347,0.00364,0.00358,0.0036,38353124.4,XYO
75892,2023-06-09,0.00343,0.00363,0.00362,0.00347,28038700.7,XYO
75893,2023-06-10,0.00308,0.00347,0.00345,0.00317,73773114.0,XYO
75894,2023-06-11,0.00311,0.00333,0.00315,0.00313,24546497.2,XYO
75895,2023-06-12,0.00308,0.0034,0.00312,0.00325,35906824.3,XYO
75896,2023-06-13,0.00321,0.00415,0.00325,0.00357,162461808.0,XYO
75897,2023-06-14,0.0033,0.00379,0.00357,0.00338,62533245.9,XYO
75898,2023-06-15,0.00323,0.00347,0.00338,0.00342,36302377.3,XYO
75899,2023-06-16,0.00329,0.00352,0.00342,0.00343,41963436.6,XYO
75900,2023-06-17,0.00336,0.00361,0.00341,0.00355,41291074.5,XYO
75901,2023-06-18,0.00341,0.00353,0.00353,0.00344,14049019.7,XYO
75902,2023-06-19,0.00329,0.00346,0.00344,0.00344,32597113.4,XYO
75903,2023-06-20,0.00333,0.00351,0.00341,0.00348,40154556.4,XYO
75904,2023-06-21,0.00347,0.00356,0.0035,0.00353,31743037.6,XYO
75905,2023-06-22,0.00349,0.00369,0.00351,0.00352,39054974.2,XYO
75906,2023-06-23,0.00349,0.00405,0.0035,0.00381,73267185.5,XYO
75907,2023-06-24,0.00357,0.00404,0.00381,0.00363,45520043.9,XYO
75908,2023-06-25,0.00355,0.00379,0.00363,0.00372,35099769.4,XYO
75909,2023-06-26,0.00362,0.00376,0.00373,0.00365,24182818.5,XYO
75910,2023-06-27,0.00361,0.00383,0.00362,0.00371,26245538.0,XYO
75911,2023-06-28,0.0036,0.00373,0.00371,0.00362,24890094.5,XYO
75912,2023-06-29,0.00359,0.00368,0.0036,0.00367,17138170.4,XYO
75913,2023-06-30,0.00354,0.00369,0.00367,0.00356,37052817.1,XYO
75914,2023-07-01,0.00356,0.00374,0.00358,0.00372,24898381.3,XYO
75915,2023-07-02,0.0036,0.00374,0.00372,0.00364,17733115.3,XYO
75916,2023-07-03,0.00363,0.00463,0.00364,0.00381,126886676.7,XYO
75917,2023-07-04,0.00374,0.00396,0.00381,0.0038,39792359.5,XYO
75918,2023-07-05,0.0036,0.00381,0.0038,0.00365,37813963.9,XYO
75919,2023-07-06,0.00359,0.00371,0.00365,0.00359,23390429.4,XYO
75920,2023-07-07,0.00355,0.00371,0.00359,0.00358,23079221.9,XYO
75921,2023-07-08,0.00357,0.0037,0.0036,0.00363,15992958.2,XYO
75922,2023-07-09,0.00358,0.00367,0.00363,0.00359,16127359.0,XYO
75923,2023-07-10,0.00355,0.00364,0.00359,0.00355,16258703.2,XYO
75924,2023-07-11,0.00355,0.0037,0.00355,0.00359,22501186.4,XYO
75925,2023-07-12,0.00359,0.00373,0.00359,0.00362,36415682.6,XYO
75926,2023-07-13,0.00359,0.00382,0.00363,0.00372,60183386.3,XYO
75927,2023-07-14,0.0037,0.0039,0.00373,0.00371,41210868.0,XYO
75928,2023-07-15,0.00369,0.00387,0.00371,0.00374,17979042.5,XYO
75929,2023-07-16,0.00361,0.00374,0.00374,0.00361,15120712.5,XYO
75930,2023-07-17,0.00359,0.00368,0.00361,0.00361,24004969.5,XYO
75931,2023-07-18,0.00356,0.00368,0.00361,0.00358,28428437.8,XYO
75932,2023-07-19,0.00347,0.00361,0.00358,0.00349,35260891.1,XYO
75933,2023-07-20,0.00347,0.00359,0.00349,0.00349,36645311.5,XYO
75934,2023-07-21,0.00345,0.00354,0.00349,0.00348,30928862.1,XYO
75935,2023-07-22,0.00346,0.00358,0.00348,0.0035,29906636.1,XYO
75936,2023-07-23,0.00343,0.00355,0.00351,0.00348,26420403.5,XYO
75937,2023-07-24,0.00334,0.00354,0.00348,0.00338,31068210.2,XYO
75938,2023-07-25,0.00336,0.00348,0.00338,0.00343,21022955.3,XYO
75939,2023-07-26,0.00335,0.00347,0.00342,0.00344,32480987.1,XYO
75940,2023-07-27,0.00339,0.0044,0.00345,0.00368,233731954.2,XYO
75941,2023-07-28,0.00362,0.0043,0.0037,0.0037,266562177.8,XYO
75942,2023-07-29,0.00361,0.00401,0.0037,0.00364,75774399.9,XYO
75943,2023-07-30,0.00355,0.00369,0.00362,0.00363,38262958.0,XYO
75944,2023-07-31,0.00353,0.00363,0.0036,0.00355,22699967.8,XYO
75945,2023-08-01,0.00345,0.00357,0.00355,0.00353,37335353.1,XYO
75946,2023-08-02,0.00348,0.00361,0.00355,0.00353,27538433.7,XYO
75947,2023-08-03,0.00349,0.00355,0.00351,0.00353,18479369.5,XYO
75948,2023-08-04,0.00347,0.00354,0.00353,0.00349,18746305.4,XYO
75949,2023-08-05,0.0034,0.0035,0.00349,0.00348,26394197.9,XYO
75950,2023-08-06,0.00347,0.00444,0.00347,0.00367,224285682.5,XYO
75951,2023-08-07,0.00348,0.00371,0.00367,0.00352,48051539.0,XYO
75952,2023-08-08,0.00349,0.00365,0.00353,0.00359,27623806.9,XYO
75953,2023-08-09,0.00342,0.00362,0.00359,0.00347,43525842.9,XYO
75954,2023-08-10,0.00345,0.00356,0.00347,0.00353,19834751.8,XYO
75955,2023-08-11,0.0035,0.00355,0.00352,0.00351,21204138.4,XYO
75956,2023-08-12,0.00348,0.00352,0.00351,0.00349,17284157.2,XYO
75957,2023-08-13,0.00347,0.00363,0.0035,0.00357,36634003.8,XYO
75958,2023-08-14,0.00347,0.0036,0.00358,0.0035,22642603.6,XYO
75959,2023-08-15,0.00344,0.00355,0.00351,0.00346,30419171.0,XYO
75960,2023-08-16,0.00334,0.00347,0.00346,0.00335,47436319.1,XYO
75961,2023-08-17,0.00292,0.00365,0.00335,0.0032,149967668.8,XYO
75962,2023-08-18,0.0031,0.00328,0.00319,0.00323,27503148.3,XYO
75963,2023-08-19,0.00322,0.00332,0.00325,0.00328,17086398.2,XYO
75964,2023-08-20,0.00324,0.00333,0.0033,0.00332,10223664.9,XYO
75965,2023-08-21,0.00323,0.00333,0.00332,0.00324,17819289.2,XYO
75966,2023-08-22,0.00313,0.00327,0.00324,0.00317,36593745.8,XYO
75967,2023-08-23,0.00315,0.00327,0.00319,0.00324,18560496.8,XYO
75968,2023-08-24,0.00319,0.00333,0.00323,0.00321,21630556.9,XYO
75969,2023-08-25,0.00318,0.00324,0.00323,0.00321,13852581.2,XYO
75970,2023-08-26,0.00316,0.00325,0.00321,0.0032,13981881.5,XYO
75971,2023-08-27,0.00315,0.00321,0.0032,0.00318,12154566.6,XYO
75972,2023-08-28,0.00314,0.00322,0.00319,0.00317,25555696.3,XYO
75973,2023-08-29,0.00298,0.00329,0.00315,0.00321,61522959.6,XYO
75974,2023-08-30,0.00306,0.00323,0.00321,0.00311,31763667.7,XYO
75975,2023-08-31,0.00306,0.0032,0.00311,0.0031,36594318.3,XYO
75976,2023-09-01,0.00306,0.00323,0.0031,0.00315,42945875.8,XYO
75977,2023-09-02,0.00312,0.0032,0.00316,0.00319,28233328.7,XYO
75978,2023-09-03,0.00311,0.00319,0.00318,0.00315,17928603.9,XYO
75979,2023-09-04,0.00304,0.0032,0.00313,0.00308,38498111.8,XYO
75980,2023-09-05,0.00304,0.00313,0.00306,0.0031,22308248.3,XYO
75981,2023-09-06,0.00302,0.00313,0.00308,0.00308,13296003.2,XYO
75982,2023-09-07,0.00303,0.0031,0.00309,0.00308,15149871.5,XYO
75983,2023-09-08,0.00305,0.00314,0.00308,0.00313,24059174.7,XYO
75984,2023-09-09,0.00306,0.00316,0.00313,0.00308,23455163.4,XYO
75985,2023-09-10,0.00299,0.00309,0.00307,0.00306,34976027.7,XYO
75986,2023-09-11,0.00281,0.00307,0.00303,0.00284,55667623.9,XYO
75987,2023-09-12,0.0028,0.00299,0.00286,0.00288,55440687.8,XYO
75988,2023-09-13,0.00284,0.00298,0.00287,0.00291,27409250.5,XYO
75989,2023-09-14,0.00282,0.00296,0.00291,0.00292,27385636.5,XYO
75990,2023-09-15,0.00283,0.00294,0.00292,0.00293,19777313.9,XYO
75991,2023-09-16,0.00289,0.00299,0.00293,0.00296,38046237.2,XYO
75992,2023-09-17,0.00291,0.00299,0.00297,0.00292,18389876.7,XYO
75993,2023-09-18,0.0029,0.003,0.00293,0.00298,28130578.0,XYO
75994,2023-09-19,0.00293,0.003,0.00298,0.00297,26440934.2,XYO
75995,2023-09-20,0.00289,0.00298,0.00296,0.00291,30574018.0,XYO
75996,2023-09-21,0.00289,0.00298,0.00291,0.00294,34893241.1,XYO
75997,2023-09-22,0.00292,0.00296,0.00294,0.00295,14633492.0,XYO
75998,2023-09-23,0.00291,0.00298,0.00295,0.00293,15330293.5,XYO
75999,2023-09-24,0.0029,0.00294,0.00293,0.00291,8669159.4,XYO
76000,2023-09-25,0.00285,0.00293,0.00292,0.00287,25727061.9,XYO
76001,2023-09-26,0.00286,0.00291,0.00288,0.00287,18637943.6,XYO
76002,2023-09-27,0.00283,0.00289,0.00287,0.00287,15901342.8,XYO
76003,2023-09-28,0.00283,0.00292,0.00285,0.0029,18154914.7,XYO
76004,2023-09-29,0.00285,0.00292,0.0029,0.00286,21376484.1,XYO
76005,2023-09-30,0.00286,0.00295,0.00286,0.0029,24260143.2,XYO
76006,2023-10-01,0.00289,0.00305,0.0029,0.003,39681369.0,XYO
76007,2023-10-02,0.0029,0.00304,0.00301,0.00295,36589419.2,XYO
76008,2023-10-03,0.00289,0.00297,0.00294,0.00292,17925434.6,XYO
76009,2023-10-04,0.00286,0.00297,0.00292,0.00288,18818385.6,XYO
76010,2023-10-05,0.00283,0.00293,0.00288,0.00283,10981537.0,XYO
76011,2023-10-06,0.0028,0.00286,0.00283,0.00285,27426378.7,XYO
76012,2023-10-07,0.00278,0.00359,0.00285,0.0033,233176794.2,XYO
76013,2023-10-08,0.00312,0.00395,0.0033,0.00334,555844755.2,XYO
76014,2023-10-09,0.00303,0.00334,0.00332,0.00304,117289772.4,XYO
76015,2023-10-10,0.00297,0.00315,0.00306,0.00302,63830088.2,XYO
76016,2023-10-11,0.00294,0.00306,0.00304,0.00296,34174957.9,XYO
76017,2023-10-12,0.00287,0.00299,0.00295,0.00288,37029500.3,XYO
76018,2023-10-13,0.00287,0.00296,0.0029,0.00289,21241877.9,XYO
76019,2023-10-14,0.00287,0.00294,0.00289,0.00289,12862743.3,XYO
76020,2023-10-15,0.00288,0.00301,0.00289,0.00297,34866716.6,XYO
76021,2023-10-16,0.00289,0.00311,0.00299,0.00296,61358214.4,XYO
76022,2023-10-17,0.0029,0.00306,0.00294,0.0029,29577379.5,XYO
76023,2023-10-18,0.00286,0.00295,0.0029,0.00287,10982835.7,XYO
76024,2023-10-19,0.00285,0.0029,0.00287,0.00286,15686872.7,XYO
76025,2023-10-20,0.00285,0.00296,0.00286,0.0029,24145095.8,XYO
76026,2023-10-21,0.00287,0.00301,0.0029,0.00297,31003874.6,XYO
76027,2023-10-22,0.00294,0.00302,0.00298,0.003,13844902.7,XYO
76028,2023-10-23,0.00299,0.00314,0.003,0.0031,36796928.3,XYO
76029,2023-10-24,0.0031,0.00368,0.0031,0.00326,176759286.1,XYO
76030,2023-10-25,0.00303,0.00329,0.00326,0.00316,50399887.2,XYO
76031,2023-10-26,0.00314,0.00362,0.00316,0.00334,108710526.4,XYO
76032,2023-10-27,0.00313,0.00338,0.00336,0.00323,49062862.7,XYO
76033,2023-10-28,0.00321,0.00337,0.00325,0.0033,18687150.4,XYO
76034,2023-10-29,0.00322,0.00336,0.00332,0.00333,15262629.4,XYO
76035,2023-10-30,0.00329,0.0034,0.00333,0.00335,20553054.7,XYO
76036,2023-10-31,0.00331,0.00349,0.00333,0.00347,44739493.3,XYO
76037,2023-11-01,0.00338,0.00357,0.00347,0.0035,36988297.7,XYO
76038,2023-11-02,0.00346,0.00359,0.0035,0.00348,26900003.1,XYO
76039,2023-11-03,0.00345,0.00353,0.0035,0.00349,16453366.3,XYO
76040,2023-11-04,0.00346,0.00357,0.00349,0.00353,18869191.8,XYO
76041,2023-11-05,0.00351,0.0037,0.00354,0.00354,43646831.5,XYO
76042,2023-11-06,0.00348,0.00361,0.00354,0.00357,32375408.1,XYO
76043,2023-11-07,0.0035,0.00361,0.00357,0.00354,28170913.6,XYO
76044,2023-11-08,0.00349,0.00374,0.00354,0.00373,55502039.4,XYO
76045,2023-11-09,0.0035,0.00377,0.00373,0.00357,80715234.5,XYO
76046,2023-11-10,0.00357,0.00378,0.00358,0.00376,55867380.0,XYO
76047,2023-11-11,0.00372,0.00394,0.00373,0.00382,71548335.0,XYO
76048,2023-11-12,0.0038,0.00394,0.00384,0.00391,38569809.0,XYO
76049,2023-11-13,0.0038,0.00408,0.00394,0.00386,118574190.3,XYO
76050,2023-11-14,0.00359,0.00393,0.00386,0.00366,70158926.9,XYO
76051,2023-11-15,0.00363,0.00401,0.00367,0.00385,54892532.2,XYO
76052,2023-11-16,0.00365,0.00396,0.00388,0.00367,43565630.5,XYO
76053,2023-11-17,0.0036,0.00371,0.00367,0.00365,20164755.2,XYO
76054,2023-11-18,0.00345,0.00367,0.00365,0.00352,27821602.4,XYO
76055,2023-11-19,0.00348,0.00377,0.00352,0.00371,30742970.3,XYO
76056,2023-11-20,0.0037,0.00449,0.00371,0.00403,219682003.0,XYO
76057,2023-11-21,0.00377,0.00458,0.00403,0.00378,219763178.9,XYO
76058,2023-11-22,0.00367,0.00409,0.00378,0.00402,91436055.9,XYO
76059,2023-11-23,0.00379,0.00408,0.00402,0.00382,43316121.2,XYO
76060,2023-11-24,0.00382,0.00405,0.00382,0.004,45632944.5,XYO
76061,2023-11-25,0.00392,0.00403,0.00402,0.00395,26960412.3,XYO
76062,2023-11-26,0.00393,0.00403,0.00397,0.00395,16012254.0,XYO
76063,2023-11-27,0.00382,0.00399,0.00395,0.00387,44236943.5,XYO
76064,2023-11-28,0.00378,0.00394,0.00389,0.00388,34433686.9,XYO
76065,2023-11-29,0.00385,0.00596,0.00388,0.0059,816524466.5,XYO
76066,2023-11-30,0.0052,0.00944,0.00589,0.00686,2005356464.7,XYO
76067,2023-12-01,0.00633,0.00847,0.00686,0.00711,685889008.1,XYO
76068,2023-12-02,0.0065,0.00748,0.0071,0.00674,244383908.6,XYO
76069,2023-12-03,0.0065,0.00732,0.00676,0.00659,204115555.9,XYO
76070,2023-12-04,0.00572,0.00677,0.00657,0.00612,248567756.2,XYO
76071,2023-12-05,0.00565,0.00616,0.00613,0.00581,150853850.9,XYO
76072,2023-12-06,0.00576,0.00797,0.00584,0.00644,505231772.9,XYO
76073,2023-12-07,0.00623,0.0068,0.00644,0.00635,142004620.6,XYO
76074,2023-12-08,0.00619,0.00662,0.00634,0.00631,91065344.6,XYO
76075,2023-12-09,0.00616,0.00647,0.00635,0.00619,72581810.8,XYO
76076,2023-12-10,0.00605,0.00635,0.00623,0.00635,54903067.4,XYO
76077,2023-12-11,0.0052,0.00636,0.00632,0.00556,207916994.7,XYO
76078,2023-12-12,0.00539,0.00586,0.00557,0.00548,78327377.7,XYO
76079,2023-12-13,0.0052,0.006,0.00547,0.00591,73134527.7,XYO
76080,2023-12-14,0.00584,0.00686,0.00595,0.00616,254477838.2,XYO
76081,2023-12-15,0.0058,0.00619,0.00614,0.00582,60194532.7,XYO
76082,2023-12-16,0.00571,0.00643,0.00582,0.00619,118360295.8,XYO
76083,2023-12-17,0.0058,0.00633,0.00619,0.0059,105536332.5,XYO
76084,2023-12-18,0.00555,0.00593,0.00589,0.00576,55773784.1,XYO
76085,2023-12-19,0.00563,0.006,0.00576,0.00577,53898850.9,XYO
76086,2023-12-20,0.00565,0.0059,0.00577,0.00571,57876022.1,XYO
76087,2023-12-21,0.00561,0.00583,0.00571,0.00582,56713017.4,XYO
76088,2023-12-22,0.0057,0.00588,0.0058,0.00584,62963670.0,XYO
76089,2023-12-23,0.00579,0.0064,0.00585,0.00583,128050331.7,XYO
76090,2023-12-24,0.00576,0.0085,0.00587,0.00715,577597406.5,XYO
76091,2023-12-25,0.00604,0.00806,0.00714,0.00687,706561826.7,XYO
76092,2023-12-26,0.00625,0.00769,0.00683,0.00692,251856750.4,XYO
76093,2023-12-27,0.00635,0.00692,0.00691,0.00674,118405551.8,XYO
76094,2023-12-28,0.00626,0.00674,0.00671,0.00631,73993896.3,XYO
76095,2023-12-29,0.00621,0.00733,0.00633,0.00673,132176620.1,XYO
76096,2023-12-30,0.0064,0.00681,0.00672,0.00643,49468578.4,XYO
76097,2023-12-31,0.00635,0.00655,0.00646,0.00638,44773243.5,XYO
76098,2024-01-01,0.00631,0.0065,0.00636,0.00638,52260731.9,XYO
76099,2024-01-02,0.00635,0.0068,0.00638,0.00652,71164926.9,XYO
76100,2024-01-03,0.0057,0.00661,0.00653,0.00602,94684756.7,XYO
76101,2024-01-04,0.00582,0.00615,0.00601,0.00603,37122112.3,XYO
76102,2024-01-05,0.00581,0.00611,0.00603,0.00589,44002894.2,XYO
76103,2024-01-06,0.00567,0.00597,0.00586,0.00572,43636362.0,XYO
76104,2024-01-07,0.00567,0.00607,0.00571,0.00578,75031239.3,XYO
76105,2024-01-08,0.00522,0.00609,0.00576,0.00596,85367063.7,XYO
76106,2024-01-09,0.00555,0.00599,0.00596,0.0056,35790711.1,XYO
76107,2024-01-10,0.00557,0.00608,0.0056,0.00604,39935981.7,XYO
76108,2024-01-11,0.00581,0.00616,0.00605,0.00594,63560517.5,XYO
76109,2024-01-12,0.00553,0.00593,0.00593,0.00556,44425598.4,XYO
76110,2024-01-13,0.00553,0.00712,0.00557,0.00621,309588167.1,XYO
76111,2024-01-14,0.0058,0.00643,0.0062,0.0058,159160324.3,XYO
76112,2024-01-15,0.00575,0.0061,0.0058,0.00598,63698953.9,XYO
76113,2024-01-16,0.00576,0.00659,0.006,0.00595,61542538.0,XYO
76114,2024-01-17,0.00581,0.006,0.00597,0.00591,22414344.7,XYO
76115,2024-01-18,0.00557,0.00593,0.0059,0.00567,41215847.5,XYO
76116,2024-01-19,0.00548,0.00573,0.00567,0.00557,26765522.2,XYO
76117,2024-01-20,0.00552,0.00563,0.00559,0.00561,22029787.5,XYO
76118,2024-01-21,0.00559,0.0057,0.00561,0.00564,17005072.8,XYO
76119,2024-01-22,0.00548,0.00565,0.00563,0.00549,9618769.2,XYO
76120,2023-03-29,8474.21,9051.14,8474.21,8796.76,528.570029,YFI
76121,2023-03-30,8607.66,8930.64,8793.54,8730.93,231.539023,YFI
76122,2023-03-31,8650.0,8899.49,8726.94,8797.11,229.700533,YFI
76123,2023-04-01,8646.95,8828.12,8800.27,8776.87,130.413813,YFI
76124,2023-04-02,8478.37,8871.75,8772.18,8549.7,163.553142,YFI
76125,2023-04-03,8237.54,8600.75,8550.83,8381.14,252.072114,YFI
76126,2023-04-04,8306.6,8678.2,8383.33,8599.11,205.969749,YFI
76127,2023-04-05,8500.0,8874.68,8603.52,8629.21,271.147456,YFI
76128,2023-04-06,8415.35,8645.15,8634.28,8502.28,116.03396,YFI
76129,2023-04-07,8400.0,8636.7,8500.88,8620.52,106.746511,YFI
76130,2023-04-08,8559.35,8711.73,8616.43,8673.41,170.084325,YFI
76131,2023-04-09,8512.09,8769.61,8674.28,8647.84,185.53768,YFI
76132,2023-04-10,8432.14,8724.88,8634.5,8708.67,181.793518,YFI
76133,2023-04-11,8661.94,9459.6,8708.67,9215.86,761.906705,YFI
76134,2023-04-12,8900.0,9433.11,9204.65,9356.6,538.512648,YFI
76135,2023-04-13,8867.31,9394.92,9356.6,9090.98,516.450682,YFI
76136,2023-04-14,9050.0,9541.51,9087.0,9261.8,571.879778,YFI
76137,2023-04-15,9034.76,9272.01,9261.8,9110.33,222.00975,YFI
76138,2023-04-16,8993.98,9265.78,9120.49,9226.27,170.377538,YFI
76139,2023-04-17,8906.65,9232.45,9232.28,8949.48,214.78221,YFI
76140,2023-04-18,8878.79,9134.95,8955.38,9063.52,276.780008,YFI
76141,2023-04-19,8278.7,9139.15,9067.9,8402.34,364.231074,YFI
76142,2023-04-20,8118.47,8563.36,8394.38,8245.75,185.405437,YFI
76143,2023-04-21,8058.65,8848.66,8249.22,8217.45,404.917084,YFI
76144,2023-04-22,8116.22,8600.0,8213.55,8289.08,122.079191,YFI
76145,2023-04-23,8130.48,8430.45,8294.88,8251.4,71.801324,YFI
76146,2023-04-24,7932.14,8348.98,8251.4,8007.39,128.058789,YFI
76147,2023-04-25,7718.89,8141.97,7994.24,8091.7,150.922554,YFI
76148,2023-04-26,7800.0,8734.89,8087.21,8238.65,184.755188,YFI
76149,2023-04-27,8136.57,8438.79,8216.17,8275.09,145.321235,YFI
76150,2023-04-28,8100.0,8274.59,8274.59,8214.62,72.055777,YFI
76151,2023-04-29,8185.07,8349.69,8217.8,8280.26,78.349676,YFI
76152,2023-04-30,8120.44,8322.59,8274.95,8158.53,66.941878,YFI
76153,2023-05-01,7852.68,8198.14,8171.99,7967.88,83.664076,YFI
76154,2023-05-02,7874.24,8035.1,7961.76,7972.18,49.735899,YFI
76155,2023-05-03,7809.63,8136.01,7974.07,8094.83,133.292448,YFI
76156,2023-05-04,7964.53,8118.55,8092.1,8045.08,99.080981,YFI
76157,2023-05-05,7934.77,8201.53,8049.23,8155.23,137.229265,YFI
76158,2023-05-06,7833.2,8224.7,8159.13,7905.12,161.104914,YFI
76159,2023-05-07,7863.01,7980.38,7899.51,7878.08,42.381107,YFI
76160,2023-05-08,7061.44,7921.26,7873.59,7240.77,237.163709,YFI
76161,2023-05-09,7175.34,7420.67,7241.13,7326.06,258.843834,YFI
76162,2023-05-10,6742.82,7417.07,7320.06,7056.07,570.073322,YFI
76163,2023-05-11,6507.85,7056.14,7054.94,6661.21,432.497857,YFI
76164,2023-05-12,6443.64,6948.75,6655.66,6947.44,202.798072,YFI
76165,2023-05-13,6711.56,6942.86,6936.4,6764.11,117.459617,YFI
76166,2023-05-14,6688.8,6891.24,6759.8,6832.06,79.7548,YFI
76167,2023-05-15,6732.29,7037.57,6829.41,6893.63,242.319532,YFI
76168,2023-05-16,6754.81,6918.06,6898.59,6811.01,121.314642,YFI
76169,2023-05-17,6658.82,6888.57,6811.84,6824.38,216.909821,YFI
76170,2023-05-18,6557.49,6863.93,6827.27,6697.04,148.662434,YFI
76171,2023-05-19,6608.35,6777.1,6694.35,6666.58,80.840319,YFI
76172,2023-05-20,6609.89,6704.58,6667.93,6696.35,61.438863,YFI
76173,2023-05-21,6518.65,6715.74,6689.43,6581.94,72.47299,YFI
76174,2023-05-22,6480.01,6690.0,6584.5,6663.07,113.011441,YFI
76175,2023-05-23,6632.52,6800.0,6663.22,6739.52,71.62452,YFI
76176,2023-05-24,6429.86,6742.8,6739.46,6442.31,168.733508,YFI
76177,2023-05-25,6262.24,6460.34,6444.59,6302.38,298.409757,YFI
76178,2023-05-26,6255.83,6482.99,6300.88,6409.04,99.8199,YFI
76179,2023-05-27,6378.64,6546.49,6416.38,6530.65,64.206273,YFI
76180,2023-05-28,6510.53,6748.11,6530.1,6695.65,111.268791,YFI
76181,2023-05-29,6638.44,6777.1,6690.03,6682.33,139.429136,YFI
76182,2023-05-30,6552.29,6729.07,6682.19,6628.98,57.826319,YFI
76183,2023-05-31,6400.82,6666.72,6624.67,6498.96,123.857734,YFI
76184,2023-06-01,6320.9,6531.7,6485.98,6452.77,58.135754,YFI
76185,2023-06-02,6369.48,6551.68,6450.8,6535.34,39.993545,YFI
76186,2023-06-03,6480.6,6563.38,6530.99,6529.75,33.219182,YFI
76187,2023-06-04,6486.65,6588.64,6535.1,6486.65,46.688612,YFI
76188,2023-06-05,5610.38,6508.58,6490.81,5963.06,239.775386,YFI
76189,2023-06-06,5925.31,6277.77,5963.1,6171.87,128.812908,YFI
76190,2023-06-07,5926.99,6171.87,6171.87,5992.21,91.191739,YFI
76191,2023-06-08,5947.45,6111.53,5985.18,5994.4,99.833298,YFI
76192,2023-06-09,5856.06,6023.17,5994.47,5923.12,149.484963,YFI
76193,2023-06-10,4796.35,5921.32,5919.59,5470.89,709.151731,YFI
76194,2023-06-11,5360.0,5532.29,5472.05,5441.83,172.635579,YFI
76195,2023-06-12,5266.37,5524.48,5446.59,5494.79,130.570075,YFI
76196,2023-06-13,5479.88,5728.85,5493.96,5594.88,166.205393,YFI
76197,2023-06-14,5273.54,5696.13,5595.98,5396.15,198.7171,YFI
76198,2023-06-15,5353.54,5644.63,5396.35,5532.69,107.523111,YFI
76199,2023-06-16,5427.71,5811.37,5521.63,5658.82,135.898881,YFI
76200,2023-06-17,5625.47,5856.39,5650.76,5742.07,89.369314,YFI
76201,2023-06-18,5577.05,5767.64,5740.3,5629.46,72.731635,YFI
76202,2023-06-19,5590.22,5740.74,5638.2,5714.82,103.684622,YFI
76203,2023-06-20,5604.61,5944.68,5713.71,5935.17,161.347537,YFI
76204,2023-06-21,5892.23,6421.7,5937.82,6350.7,298.585916,YFI
76205,2023-06-22,6277.99,6648.08,6351.84,6316.45,218.882991,YFI
76206,2023-06-23,6175.0,6495.89,6315.37,6443.72,252.533029,YFI
76207,2023-06-24,6250.0,6639.13,6433.85,6298.03,196.101955,YFI
76208,2023-06-25,6287.91,6785.34,6300.14,6580.82,303.845351,YFI
76209,2023-06-26,6175.0,6567.06,6567.06,6309.64,203.261453,YFI
76210,2023-06-27,6287.91,6492.47,6297.39,6419.49,142.173313,YFI
76211,2023-06-28,5928.87,6428.52,6418.32,6106.82,140.30841,YFI
76212,2023-06-29,6071.15,6380.0,6102.24,6313.55,120.723682,YFI
76213,2023-06-30,6033.01,6666.0,6312.04,6645.34,311.205906,YFI
76214,2023-07-01,6523.37,6705.75,6650.61,6641.84,219.294525,YFI
76215,2023-07-02,6477.54,7295.45,6641.79,7242.56,327.009705,YFI
76216,2023-07-03,6923.29,7424.24,7240.34,6965.05,338.151542,YFI
76217,2023-07-04,6728.0,7040.06,6959.15,7015.45,261.545117,YFI
76218,2023-07-05,6756.05,7189.45,7015.75,6903.9,171.866534,YFI
76219,2023-07-06,6674.87,7278.35,6903.24,6703.19,249.186774,YFI
76220,2023-07-07,6644.34,6962.91,6707.38,6950.93,122.251032,YFI
76221,2023-07-08,6918.13,7163.66,6947.94,7073.93,216.573787,YFI
76222,2023-07-09,6934.29,7272.73,7075.54,6960.97,151.979613,YFI
76223,2023-07-10,6799.88,7134.41,6960.97,7036.71,125.093163,YFI
76224,2023-07-11,6890.01,7078.18,7036.66,6935.81,79.657247,YFI
76225,2023-07-12,6860.66,7054.94,6939.95,6936.24,95.95176,YFI
76226,2023-07-13,6899.46,7373.74,6935.34,7357.96,277.041588,YFI
76227,2023-07-14,6760.99,7477.7,7355.27,7022.74,369.277785,YFI
76228,2023-07-15,6936.88,7139.49,7033.56,7120.99,162.979328,YFI
76229,2023-07-16,6916.82,7121.0,7121.0,6950.84,163.719496,YFI
76230,2023-07-17,6837.37,7155.97,6951.98,7016.5,225.283663,YFI
76231,2023-07-18,6760.49,7066.94,7011.42,6882.95,107.75216,YFI
76232,2023-07-19,6854.19,6987.33,6882.24,6892.66,140.684803,YFI
76233,2023-07-20,6792.26,7053.21,6894.84,6888.4,187.661027,YFI
76234,2023-07-21,6779.69,6912.85,6888.0,6859.2,156.090485,YFI
76235,2023-07-22,6658.02,6928.23,6846.75,6721.91,155.177501,YFI
76236,2023-07-23,6686.56,6814.78,6722.66,6738.68,55.559511,YFI
76237,2023-07-24,6400.85,6768.83,6734.42,6504.08,262.46684,YFI
76238,2023-07-25,6436.02,6560.2,6507.96,6539.66,80.969075,YFI
76239,2023-07-26,6446.01,6907.67,6538.57,6783.68,227.712564,YFI
76240,2023-07-27,6762.67,7000.0,6772.75,6939.44,182.320137,YFI
76241,2023-07-28,6933.51,7094.66,6940.06,7032.15,231.393291,YFI
76242,2023-07-29,6963.64,7099.78,7032.15,7010.56,71.810856,YFI
76243,2023-07-30,6712.49,7050.89,7010.85,6731.73,121.57113,YFI
76244,2023-07-31,6636.3,6908.48,6735.19,6712.04,122.333577,YFI
76245,2023-08-01,6515.7,6797.7,6711.82,6796.24,110.299238,YFI
76246,2023-08-02,6377.89,6861.11,6794.45,6436.45,173.863733,YFI
76247,2023-08-03,6304.81,6495.0,6426.62,6337.48,130.282807,YFI
76248,2023-08-04,6100.0,6458.58,6337.48,6188.65,204.197958,YFI
76249,2023-08-05,6132.91,6277.38,6180.39,6273.76,101.053317,YFI
76250,2023-08-06,6258.28,6483.26,6270.04,6408.02,118.16884,YFI
76251,2023-08-07,6259.86,6517.45,6412.06,6411.09,104.868344,YFI
76252,2023-08-08,6316.89,6525.99,6404.53,6444.7,163.637258,YFI
76253,2023-08-09,6229.76,6477.62,6446.94,6344.03,141.223923,YFI
76254,2023-08-10,6239.37,6376.17,6338.9,6354.75,101.692146,YFI
76255,2023-08-11,6254.57,6377.96,6355.55,6275.95,57.568813,YFI
76256,2023-08-12,6256.05,6346.64,6274.61,6325.0,71.132745,YFI
76257,2023-08-13,6205.0,6334.65,6327.11,6232.4,86.286685,YFI
76258,2023-08-14,6172.0,6352.87,6229.26,6261.93,168.279364,YFI
76259,2023-08-15,5606.06,6270.43,6261.21,5917.48,246.225002,YFI
76260,2023-08-16,5553.62,5992.75,5917.34,5742.66,210.777249,YFI
76261,2023-08-17,4668.35,5810.29,5737.23,5351.93,288.620297,YFI
76262,2023-08-18,5333.6,5516.78,5342.51,5476.99,233.45463,YFI
76263,2023-08-19,5468.85,5763.4,5469.68,5654.98,169.271135,YFI
76264,2023-08-20,5547.37,5718.95,5656.0,5693.61,95.473921,YFI
76265,2023-08-21,5440.3,5734.92,5690.81,5575.0,140.122638,YFI
76266,2023-08-22,5353.54,5630.63,5575.06,5552.28,120.4976,YFI
76267,2023-08-23,5447.69,5725.2,5550.6,5678.29,172.69334,YFI
76268,2023-08-24,5568.35,5742.19,5678.08,5659.84,103.828702,YFI
76269,2023-08-25,5517.93,5794.42,5663.56,5764.1,312.554671,YFI
76270,2023-08-26,5570.33,5775.85,5764.1,5574.98,96.295046,YFI
76271,2023-08-27,5573.79,5908.48,5576.55,5822.72,123.549851,YFI
76272,2023-08-28,5662.6,5835.75,5825.44,5706.05,133.692788,YFI
76273,2023-08-29,5486.05,5838.58,5706.05,5735.94,217.247258,YFI
76274,2023-08-30,5623.07,5798.97,5736.62,5659.28,118.277769,YFI
76275,2023-08-31,5338.67,5690.0,5650.42,5529.86,128.376562,YFI
76276,2023-09-01,5338.19,5553.66,5529.86,5476.53,101.227673,YFI
76277,2023-09-02,5422.71,5528.23,5479.5,5462.09,57.310649,YFI
76278,2023-09-03,5378.36,5486.47,5462.25,5414.55,47.515369,YFI
76279,2023-09-04,5290.21,5486.39,5413.21,5363.82,135.650593,YFI
76280,2023-09-05,5307.37,5510.44,5366.78,5432.49,92.437345,YFI
76281,2023-09-06,5307.0,5472.44,5430.1,5405.5,73.550941,YFI
76282,2023-09-07,5334.62,5473.33,5403.51,5454.45,130.378431,YFI
76283,2023-09-08,5338.14,5499.14,5454.45,5394.42,70.05404,YFI
76284,2023-09-09,5372.06,5423.22,5393.01,5391.48,57.341573,YFI
76285,2023-09-10,5184.51,5390.63,5390.63,5264.29,114.033405,YFI
76286,2023-09-11,5010.6,5290.23,5266.04,5112.95,247.258437,YFI
76287,2023-09-12,5090.91,5333.77,5110.33,5186.79,175.269667,YFI
76288,2023-09-13,5154.62,5361.56,5183.02,5310.04,144.889756,YFI
76289,2023-09-14,5281.6,5407.15,5313.44,5366.12,120.351929,YFI
76290,2023-09-15,5348.42,5535.99,5368.79,5518.94,89.617747,YFI
76291,2023-09-16,5467.95,5614.05,5525.28,5527.26,90.524885,YFI
76292,2023-09-17,5337.11,5539.33,5532.31,5375.11,78.063681,YFI
76293,2023-09-18,5334.54,5572.12,5381.24,5445.0,173.780239,YFI
76294,2023-09-19,5386.34,5505.05,5444.92,5456.29,138.123382,YFI
76295,2023-09-20,5257.7,5508.03,5456.29,5343.47,137.40648,YFI
76296,2023-09-21,5096.67,5384.0,5343.33,5103.61,168.102877,YFI
76297,2023-09-22,5061.62,5196.71,5106.88,5156.0,161.695204,YFI
76298,2023-09-23,5096.51,5189.56,5160.96,5166.45,66.571358,YFI
76299,2023-09-24,5102.19,5189.45,5164.96,5110.83,84.787137,YFI
76300,2023-09-25,5060.91,5261.11,5113.18,5232.84,72.747308,YFI
76301,2023-09-26,5133.41,5268.96,5223.84,5197.75,62.734051,YFI
76302,2023-09-27,5141.7,5320.09,5197.51,5165.24,92.664593,YFI
76303,2023-09-28,5151.36,5532.71,5165.24,5236.12,151.721626,YFI
76304,2023-09-29,5149.2,5280.52,5234.72,5192.46,84.13648,YFI
76305,2023-09-30,5179.97,5255.63,5192.45,5246.45,114.107476,YFI
76306,2023-10-01,5232.58,5635.74,5245.87,5558.09,156.604047,YFI
76307,2023-10-02,5194.98,5582.35,5559.73,5239.9,260.62338,YFI
76308,2023-10-03,5201.0,5317.97,5235.98,5220.17,107.947438,YFI
76309,2023-10-04,5049.0,5299.51,5219.11,5276.03,176.047629,YFI
76310,2023-10-05,5258.33,5355.09,5276.03,5333.67,127.910679,YFI
76311,2023-10-06,5202.02,5346.26,5322.17,5332.11,91.891318,YFI
76312,2023-10-07,5327.0,5464.01,5332.86,5440.54,116.000951,YFI
76313,2023-10-08,5299.8,5492.63,5447.32,5299.83,146.139018,YFI
76314,2023-10-09,5088.64,5397.92,5296.41,5208.26,239.299444,YFI
76315,2023-10-10,5163.2,5560.55,5211.97,5165.43,152.443456,YFI
76316,2023-10-11,5037.66,5173.51,5168.91,5115.75,118.353348,YFI
76317,2023-10-12,5026.0,5151.04,5114.69,5073.45,117.050432,YFI
76318,2023-10-13,5064.3,5184.14,5072.99,5115.15,109.646345,YFI
76319,2023-10-14,5074.15,5138.91,5116.36,5110.35,77.955424,YFI
76320,2023-10-15,5050.0,5150.37,5108.25,5081.56,126.12735,YFI
76321,2023-10-16,5075.94,5325.27,5083.28,5161.5,151.496043,YFI
76322,2023-10-17,5021.62,5175.49,5168.11,5090.5,198.281837,YFI
76323,2023-10-18,4995.0,5151.52,5089.6,5005.66,131.141999,YFI
76324,2023-10-19,4815.67,5020.64,5005.37,4911.45,234.635373,YFI
76325,2023-10-20,4900.0,5063.68,4915.72,5025.32,184.918055,YFI
76326,2023-10-21,5008.98,5372.39,5031.47,5260.0,249.952655,YFI
76327,2023-10-22,5155.63,5426.2,5261.72,5407.02,136.352608,YFI
76328,2023-10-23,5288.34,6120.0,5411.86,5885.18,566.360315,YFI
76329,2023-10-24,5640.35,6046.08,5886.83,5757.34,492.638926,YFI
76330,2023-10-25,5627.06,5919.48,5753.6,5822.28,240.974551,YFI
76331,2023-10-26,5584.64,5979.02,5811.38,5792.05,255.244968,YFI
76332,2023-10-27,5559.12,5792.34,5787.14,5607.72,164.593747,YFI
76333,2023-10-28,5607.19,5760.79,5607.19,5682.28,121.643758,YFI
76334,2023-10-29,5604.0,5913.51,5681.9,5869.76,173.42592,YFI
76335,2023-10-30,5778.06,6300.0,5871.94,5895.47,299.96884,YFI
76336,2023-10-31,5546.57,5981.59,5892.0,5682.35,197.61931,YFI
76337,2023-11-01,5530.34,5876.38,5678.94,5835.85,213.973599,YFI
76338,2023-11-02,5590.99,5949.0,5838.17,5691.39,345.638881,YFI
76339,2023-11-03,5530.08,5701.47,5691.39,5675.63,374.295134,YFI
76340,2023-11-04,5632.59,5827.96,5672.06,5751.74,217.468613,YFI
76341,2023-11-05,5730.1,6078.99,5757.04,5968.48,346.563278,YFI
76342,2023-11-06,5793.9,6266.45,5971.81,6150.69,377.392254,YFI
76343,2023-11-07,5776.91,6166.51,6144.85,5957.77,284.103828,YFI
76344,2023-11-08,5920.9,6335.77,5962.06,6296.56,379.615152,YFI
76345,2023-11-09,5824.0,6870.2,6296.66,6691.79,751.016675,YFI
76346,2023-11-10,6635.37,7979.37,6670.01,7854.77,882.89428,YFI
76347,2023-11-11,7654.81,9312.02,7854.33,8905.26,1859.941155,YFI
76348,2023-11-12,8465.3,9597.87,8908.25,9293.43,1578.694785,YFI
76349,2023-11-13,9202.21,11090.96,9291.98,9855.99,1862.775911,YFI
76350,2023-11-14,9666.41,10888.14,9851.2,10245.23,1029.089254,YFI
76351,2023-11-15,10145.39,12281.94,10254.07,11766.43,1071.894338,YFI
76352,2023-11-16,11666.98,14741.73,11728.39,14135.03,2381.161799,YFI
76353,2023-11-17,13367.99,15869.0,14117.89,14549.19,1795.816561,YFI
76354,2023-11-18,8282.83,14535.68,14535.68,9697.31,4237.391792,YFI
76355,2023-11-19,8705.0,9711.94,9701.93,8831.22,1199.829915,YFI
76356,2023-11-20,8231.07,9265.12,8846.22,8269.6,1142.620752,YFI
76357,2023-11-21,7487.0,8664.18,8271.49,7541.47,1059.205783,YFI
76358,2023-11-22,7527.78,8552.97,7543.39,8271.36,882.866834,YFI
76359,2023-11-23,8203.76,8761.12,8270.51,8591.0,599.389386,YFI
76360,2023-11-24,8530.7,8978.98,8594.39,8701.19,592.50946,YFI
76361,2023-11-25,8615.0,9139.22,8709.07,8862.82,403.001899,YFI
76362,2023-11-26,8292.0,8891.09,8867.67,8560.19,380.580549,YFI
76363,2023-11-27,8115.39,8620.0,8554.99,8436.94,343.600224,YFI
76364,2023-11-28,8186.17,8725.04,8435.14,8481.35,352.342578,YFI
76365,2023-11-29,8176.95,8524.48,8487.0,8289.87,399.207671,YFI
76366,2023-11-30,8199.47,8365.82,8290.8,8256.77,305.117828,YFI
76367,2023-12-01,8217.11,8481.49,8247.34,8464.0,282.694082,YFI
76368,2023-12-02,8456.2,8921.48,8473.6,8685.59,485.884903,YFI
76369,2023-12-03,8446.0,8766.49,8691.77,8691.33,260.269349,YFI
76370,2023-12-04,8160.63,8934.77,8710.19,8714.22,699.982082,YFI
76371,2023-12-05,8365.82,8814.79,8725.98,8611.76,568.966747,YFI
76372,2023-12-06,8365.82,8761.14,8615.57,8475.23,441.329531,YFI
76373,2023-12-07,8267.61,8660.42,8475.2,8507.43,367.380874,YFI
76374,2023-12-08,8480.03,9603.65,8507.2,9176.59,964.632991,YFI
76375,2023-12-09,8910.58,9550.53,9165.89,9022.67,630.537486,YFI
76376,2023-12-10,8873.81,9348.86,9026.4,9292.96,238.995992,YFI
76377,2023-12-11,8028.4,9360.5,9289.85,8445.26,807.346309,YFI
76378,2023-12-12,8181.92,8585.72,8450.83,8458.2,408.436889,YFI
76379,2023-12-13,8111.42,8669.69,8458.45,8573.25,397.027431,YFI
76380,2023-12-14,8206.04,8625.03,8593.0,8535.3,297.611353,YFI
76381,2023-12-15,8115.15,8541.29,8541.29,8158.22,311.76904,YFI
76382,2023-12-16,8084.18,8714.64,8183.2,8628.17,325.547253,YFI
76383,2023-12-17,8177.31,8662.45,8629.97,8221.36,190.94213,YFI
76384,2023-12-18,7619.11,8279.69,8224.82,8234.39,408.118032,YFI
76385,2023-12-19,8104.61,8459.18,8240.51,8283.27,298.868783,YFI
76386,2023-12-20,8193.07,8537.47,8293.79,8322.58,365.933282,YFI
76387,2023-12-21,8248.99,8470.9,8334.87,8399.08,339.15841,YFI
76388,2023-12-22,8290.0,8541.64,8418.23,8518.77,347.467577,YFI
76389,2023-12-23,8271.63,8522.98,8515.57,8457.0,217.277308,YFI
76390,2023-12-24,8087.4,8495.0,8453.38,8311.28,327.545332,YFI
76391,2023-12-25,8201.0,8664.06,8317.36,8520.99,341.201794,YFI
76392,2023-12-26,7708.45,8526.27,8526.27,8177.92,437.842921,YFI
76393,2023-12-27,7909.65,8461.83,8176.33,8403.63,321.223806,YFI
76394,2023-12-28,8150.0,8670.08,8392.8,8316.75,341.661132,YFI
76395,2023-12-29,8070.91,8443.42,8317.84,8220.0,373.365602,YFI
76396,2023-12-30,8065.62,8275.88,8220.22,8202.13,234.041461,YFI
76397,2023-12-31,7910.44,8330.0,8199.4,8080.58,258.720093,YFI
76398,2024-01-01,7930.7,8297.22,8094.0,8289.96,321.623959,YFI
76399,2024-01-02,8093.55,8432.94,8289.96,8188.4,342.379095,YFI
76400,2024-01-03,6964.58,8318.0,8187.39,7532.34,890.267804,YFI
76401,2024-01-04,7452.8,7999.56,7531.17,7719.9,403.857453,YFI
76402,2024-01-05,7153.57,7761.58,7724.62,7450.91,519.232871,YFI
76403,2024-01-06,7026.78,8400.0,7443.7,7965.63,931.557744,YFI
76404,2024-01-07,7280.28,8137.94,7956.29,7401.62,517.698701,YFI
76405,2024-01-08,7025.0,8000.0,7403.8,7782.01,519.539302,YFI
76406,2024-01-09,7321.44,7809.03,7779.46,7606.46,405.291378,YFI
76407,2024-01-10,7336.35,8213.92,7608.29,8004.74,589.810269,YFI
76408,2024-01-11,7907.08,8418.81,8006.93,8177.26,418.04732,YFI
76409,2024-01-12,7550.0,8393.87,8174.82,7865.4,438.752307,YFI
76410,2024-01-13,7636.26,8192.28,7866.8,8042.01,132.674126,YFI
76411,2024-01-14,7783.16,8150.0,8063.94,7785.68,135.624162,YFI
76412,2024-01-15,7708.9,8032.27,7797.35,7778.2,164.495792,YFI
76413,2024-01-16,7717.0,7977.97,7774.26,7897.0,138.135772,YFI
76414,2024-01-17,7742.2,7931.64,7897.0,7871.73,163.804131,YFI
76415,2024-01-18,7339.36,7883.48,7876.15,7492.45,233.570921,YFI
76416,2024-01-19,7127.09,7543.91,7490.56,7434.94,205.801244,YFI
76417,2024-01-20,7320.52,7492.63,7429.33,7470.76,106.256414,YFI
76418,2024-01-21,7365.25,7526.33,7459.47,7375.75,72.35461,YFI
76419,2024-01-22,7172.1,7432.31,7385.12,7290.57,95.647113,YFI
76420,2022-06-03,459.31,487.2,486.34,477.49,613.42494373,YFII
76421,2022-06-04,450.33,564.09,479.94,505.84,1850.68848396,YFII
76422,2022-06-05,471.73,506.88,506.37,475.96,668.17975914,YFII
76423,2022-06-06,475.97,506.02,475.98,488.14,526.82832389,YFII
76424,2022-06-07,451.4,491.25,482.56,472.9,957.19463571,YFII
76425,2022-06-08,456.25,479.27,473.6,464.43,684.12270572,YFII
76426,2022-06-09,460.04,488.83,464.62,466.62,337.14681827,YFII
76427,2022-06-10,446.58,474.59,466.62,454.26,436.54383374,YFII
76428,2022-06-11,394.11,460.39,454.29,399.4,857.4602887,YFII
76429,2022-06-12,351.48,415.31,400.85,352.34,1603.69261966,YFII
76430,2022-06-13,332.1,444.0,353.84,374.08,1748.24424004,YFII
76431,2022-06-14,350.01,398.53,368.39,383.18,612.14406509,YFII
76432,2022-06-15,342.59,650.0,385.13,571.59,5921.07347309,YFII
76433,2022-06-16,478.1,624.92,574.82,513.89,3730.9555678,YFII
76434,2022-06-17,478.72,535.62,516.47,483.14,919.9666594,YFII
76435,2022-06-18,380.0,489.69,481.43,419.17,1905.32687766,YFII
76436,2022-06-19,393.16,457.68,421.51,447.39,985.4946085,YFII
76437,2022-06-20,426.23,480.15,447.67,442.0,604.76728006,YFII
76438,2022-06-21,433.33,637.49,442.0,559.77,2443.35716429,YFII
76439,2022-06-22,528.74,798.98,563.19,614.22,4744.52539156,YFII
76440,2022-06-23,605.73,1005.7,610.75,886.75,3660.18277519,YFII
76441,2022-06-24,865.38,2250.0,889.06,1520.12,13300.1370371,YFII
76442,2022-06-25,1219.24,2344.33,1509.23,1412.91,9581.44441798,YFII
76443,2022-06-26,1172.81,1635.0,1407.87,1207.64,6112.55593416,YFII
76444,2022-06-27,1018.38,1260.24,1204.29,1073.65,4902.7518496,YFII
76445,2022-06-28,903.46,1094.27,1077.43,908.16,4643.48322601,YFII
76446,2022-06-29,852.52,996.79,911.59,884.91,2701.08896684,YFII
76447,2022-06-30,866.67,1132.36,887.83,946.97,4455.69505029,YFII
76448,2022-07-01,899.67,974.0,950.07,918.0,2012.75130735,YFII
76449,2022-07-02,893.66,1068.54,917.99,1027.41,1686.2463376,YFII
76450,2022-07-03,940.09,1031.99,1029.12,989.27,2237.28561232,YFII
76451,2022-07-04,961.39,1037.13,989.98,1013.49,1294.34631772,YFII
76452,2022-07-05,920.0,1020.44,1013.49,953.8,840.5469899,YFII
76453,2022-07-06,935.37,993.2,954.23,958.99,997.60996413,YFII
76454,2022-07-07,950.05,1250.0,957.84,1186.97,3903.81735206,YFII
76455,2022-07-08,1153.85,1332.16,1188.8,1227.59,3764.68861752,YFII
76456,2022-07-09,1219.51,1271.58,1229.03,1260.0,1238.98349523,YFII
76457,2022-07-10,1137.23,1262.09,1258.38,1193.18,992.82609123,YFII
76458,2022-07-11,1033.98,1222.04,1193.17,1072.52,690.50464291,YFII
76459,2022-07-12,1064.39,1192.28,1072.27,1113.66,1173.95524387,YFII
76460,2022-07-13,1059.61,1318.66,1111.33,1254.52,1260.65127449,YFII
76461,2022-07-14,1192.99,1348.66,1253.56,1272.0,1234.09014868,YFII
76462,2022-07-15,1226.52,1291.64,1271.76,1242.13,883.92406237,YFII
76463,2022-07-16,1176.14,1291.38,1242.86,1234.02,1079.09557422,YFII
76464,2022-07-17,1204.5,1393.3,1237.8,1323.9,1240.73629703,YFII
76465,2022-07-18,1317.02,1497.0,1326.03,1465.0,2887.00913678,YFII
76466,2022-07-19,1408.25,1538.32,1465.0,1471.98,1453.44854981,YFII
76467,2022-07-20,1380.0,1503.25,1475.61,1409.93,841.33825104,YFII
76468,2022-07-21,1360.99,1732.82,1409.46,1608.38,1761.39658951,YFII
76469,2022-07-22,1573.68,1752.68,1608.38,1703.1,2368.14646815,YFII
76470,2022-07-23,1651.42,1788.49,1698.93,1739.96,1275.81459161,YFII
76471,2022-07-24,1400.08,2160.42,1740.82,1661.48,5365.16442294,YFII
76472,2022-07-25,1508.76,1725.0,1660.76,1520.67,1685.37745312,YFII
76473,2022-07-26,1462.4,1580.0,1520.38,1569.74,1163.41432718,YFII
76474,2022-07-27,1520.99,1674.26,1569.69,1647.93,1134.01875642,YFII
76475,2022-07-28,1540.74,2130.02,1648.99,2046.88,3086.6385414,YFII
76476,2022-07-29,2015.19,2316.94,2046.51,2071.55,2054.91399064,YFII
76477,2022-07-30,1979.14,2152.97,2071.4,2058.03,1618.97077753,YFII
76478,2022-07-31,1836.14,2093.07,2050.7,1850.11,930.26968029,YFII
76479,2022-08-01,1790.75,1900.0,1844.96,1842.01,663.47241162,YFII
76480,2022-08-02,1762.5,1970.0,1842.58,1856.08,1176.51340617,YFII
76481,2022-08-03,1793.41,1922.58,1854.65,1814.71,546.63693738,YFII
76482,2022-08-04,1775.77,1853.87,1816.6,1819.17,379.99135658,YFII
76483,2022-08-05,1788.32,1895.36,1818.41,1867.41,462.14221695,YFII
76484,2022-08-06,1811.85,1874.41,1868.29,1821.84,391.80654766,YFII
76485,2022-08-07,1760.92,1821.0,1820.11,1766.8,270.47274679,YFII
76486,2022-08-08,1739.71,1851.74,1766.64,1815.12,499.66480182,YFII
76487,2022-08-09,1724.18,1814.23,1814.23,1746.01,501.2546535,YFII
76488,2022-08-10,1728.31,1831.71,1744.51,1774.43,362.52868276,YFII
76489,2022-08-11,1638.23,1799.89,1777.22,1668.0,869.58054612,YFII
76490,2022-08-12,1630.93,1691.52,1667.07,1677.1,442.50763024,YFII
76491,2022-08-13,1629.27,1737.61,1666.26,1649.51,562.4373216,YFII
76492,2022-08-14,1630.07,1666.36,1648.96,1633.0,374.87846673,YFII
76493,2022-08-15,1627.53,1722.03,1633.73,1641.27,515.21577314,YFII
76494,2022-08-16,1435.72,1782.07,1641.27,1647.25,1136.39011923,YFII
76495,2022-08-17,1420.0,1649.15,1647.85,1444.52,1406.34048531,YFII
76496,2022-08-18,1149.77,1482.38,1442.63,1329.0,1548.38233632,YFII
76497,2022-08-19,977.0,1361.38,1329.93,1064.22,3806.27595486,YFII
76498,2022-08-20,986.35,1139.26,1064.22,1059.13,2949.35963163,YFII
76499,2022-08-21,1003.89,1076.56,1055.12,1020.39,1725.08777081,YFII
76500,2022-08-22,950.85,1048.61,1020.08,995.57,1737.08906397,YFII
76501,2022-08-23,969.83,1095.02,997.4,1024.59,1397.95659606,YFII
76502,2022-08-24,1000.13,1060.23,1022.95,1018.0,1074.96536833,YFII
76503,2022-08-25,980.0,1057.75,1020.15,1004.25,1019.9830952,YFII
76504,2022-08-26,873.27,1008.52,1005.7,890.87,1885.97711981,YFII
76505,2022-08-27,863.39,966.66,893.02,912.42,1266.42808413,YFII
76506,2022-08-28,867.15,943.64,910.05,880.36,587.37541364,YFII
76507,2022-08-29,857.57,935.0,881.06,928.48,735.21215154,YFII
76508,2022-08-30,916.23,1217.71,927.15,1051.6,3801.56277404,YFII
76509,2022-08-31,982.28,1092.57,1049.45,1000.76,1920.29455545,YFII
76510,2022-09-01,950.8,1010.24,1002.33,1001.01,1011.33573094,YFII
76511,2022-09-02,976.66,1095.81,1000.45,995.07,1510.55569428,YFII
76512,2022-09-03,978.39,1035.16,994.3,1000.07,603.37850796,YFII
76513,2022-09-04,984.96,1010.83,998.97,1005.4,404.50641167,YFII
76514,2022-09-05,970.0,1010.98,1010.93,978.25,471.12014562,YFII
76515,2022-09-06,898.91,1003.0,977.88,917.0,1004.22425342,YFII
76516,2022-09-07,883.26,1010.53,920.74,968.44,1181.39448618,YFII
76517,2022-09-08,930.0,972.2,968.72,946.27,387.24206348,YFII
76518,2022-09-09,944.42,1150.0,946.91,1021.18,3297.03096628,YFII
76519,2022-09-10,990.27,1055.55,1022.45,1011.84,903.74933441,YFII
76520,2022-09-11,1000.21,1052.83,1011.94,1021.03,761.79862841,YFII
76521,2022-09-12,987.0,1056.06,1019.29,997.62,577.39691594,YFII
76522,2022-09-13,926.3,1015.5,996.41,935.0,801.25440978,YFII
76523,2022-09-14,886.8,964.47,931.4,945.55,503.21659258,YFII
76524,2022-09-15,890.0,973.25,942.95,913.94,528.5430855,YFII
76525,2022-09-16,902.68,971.98,915.77,911.41,821.01126826,YFII
76526,2022-09-17,911.41,941.33,911.41,934.35,274.85657885,YFII
76527,2022-09-18,803.7,936.54,929.85,840.6,1134.2576454,YFII
76528,2022-09-19,805.04,900.99,845.63,888.04,554.70301092,YFII
76529,2022-09-20,858.57,930.67,886.87,866.58,938.41770555,YFII
76530,2022-09-21,845.41,930.55,871.03,886.06,1364.80005915,YFII
76531,2022-09-22,874.0,920.52,883.57,905.39,480.13082552,YFII
76532,2022-09-23,859.68,917.63,909.45,897.21,576.08506305,YFII
76533,2022-09-24,872.92,905.79,897.27,880.61,251.2411221,YFII
76534,2022-09-25,841.95,892.11,880.65,860.74,339.73297016,YFII
76535,2022-09-26,851.79,885.33,860.69,882.0,454.62645869,YFII
76536,2022-09-27,873.69,908.85,883.66,883.5,517.06836661,YFII
76537,2022-09-28,853.23,981.71,882.06,919.99,2249.58411628,YFII
76538,2022-09-29,887.01,936.59,920.68,904.92,637.50857451,YFII
76539,2022-09-30,892.84,955.0,905.34,923.66,553.36178863,YFII
76540,2022-10-01,917.49,950.45,924.92,927.7,1025.22734665,YFII
76541,2022-10-02,890.98,932.08,927.79,894.33,350.95982826,YFII
76542,2022-10-03,888.0,921.82,893.58,917.74,253.24467243,YFII
76543,2022-10-04,913.38,944.1,918.89,936.57,240.83124818,YFII
76544,2022-10-05,930.69,993.34,937.94,940.25,875.07599249,YFII
76545,2022-10-06,923.47,959.59,941.77,923.96,371.59608459,YFII
76546,2022-10-07,914.86,939.16,923.97,930.43,330.28580852,YFII
76547,2022-10-08,921.99,955.91,930.43,943.84,364.80877606,YFII
76548,2022-10-09,943.0,1013.29,944.27,987.2,1598.16713694,YFII
76549,2022-10-10,956.02,1002.53,987.2,974.9,468.8350508,YFII
76550,2022-10-11,955.96,1068.66,976.11,1016.48,1241.86577084,YFII
76551,2022-10-12,979.19,1032.5,1017.25,987.08,611.05267189,YFII
76552,2022-10-13,941.03,1028.8,986.82,1017.16,880.65827779,YFII
76553,2022-10-14,984.22,1043.47,1015.67,993.02,284.41771037,YFII
76554,2022-10-15,970.07,1015.93,993.62,974.07,227.28046771,YFII
76555,2022-10-16,976.01,1002.22,976.01,993.65,194.5935861,YFII
76556,2022-10-17,985.98,1014.99,996.19,1009.78,177.06868902,YFII
76557,2022-10-18,995.13,1032.15,1008.25,1018.12,288.56241443,YFII
76558,2022-10-19,999.08,1034.44,1020.04,1007.94,264.3726677,YFII
76559,2022-10-20,1003.3,1104.49,1007.26,1066.96,1049.01867137,YFII
76560,2022-10-21,1044.51,1123.72,1065.77,1101.68,805.94207398,YFII
76561,2022-10-22,1095.36,1194.61,1100.63,1158.73,716.11309251,YFII
76562,2022-10-23,1134.47,1215.19,1158.25,1167.57,785.8063017,YFII
76563,2022-10-24,1145.97,1196.99,1167.58,1175.66,415.56939065,YFII
76564,2022-10-25,1144.38,1245.68,1177.62,1201.05,526.46032328,YFII
76565,2022-10-26,1191.45,1256.36,1199.41,1246.16,393.95782921,YFII
76566,2022-10-27,1157.27,1257.41,1247.9,1165.58,576.63660198,YFII
76567,2022-10-28,1148.77,1196.19,1164.77,1185.23,292.183322,YFII
76568,2022-10-29,1150.54,1487.07,1184.61,1317.34,1678.4955909,YFII
76569,2022-10-30,1230.33,1358.16,1318.1,1251.48,1079.61204571,YFII
76570,2022-10-31,1225.88,1366.56,1250.34,1286.71,527.71023406,YFII
76571,2022-11-01,1285.73,1343.6,1286.04,1296.18,875.54916435,YFII
76572,2022-11-02,1236.89,1313.45,1291.79,1267.41,490.52443026,YFII
76573,2022-11-03,1264.65,1345.99,1267.39,1302.02,385.97017558,YFII
76574,2022-11-04,1297.99,1378.26,1301.03,1377.63,459.82699876,YFII
76575,2022-11-05,1333.07,1397.37,1378.24,1350.27,315.1364149,YFII
76576,2022-11-06,1297.11,1364.5,1351.74,1299.73,219.96408463,YFII
76577,2022-11-07,1298.15,1398.7,1298.42,1370.21,364.6652041,YFII
76578,2022-11-08,1336.73,1900.0,1371.97,1706.97,3326.67626562,YFII
76579,2022-11-09,1636.9,1978.0,1706.27,1748.18,4453.2626259,YFII
76580,2022-11-10,1661.43,1877.47,1750.52,1808.15,838.57066562,YFII
76581,2022-11-11,1760.55,2143.75,1814.26,1959.76,809.75146867,YFII
76582,2022-11-12,1854.0,2050.0,1963.32,1985.37,487.76647266,YFII
76583,2022-11-13,1921.75,2080.0,1980.3,2063.3,406.11112342,YFII
76584,2022-11-14,2003.81,2172.06,2063.32,2114.15,547.32999521,YFII
76585,2022-11-15,2029.73,2253.76,2119.04,2230.86,288.49809821,YFII
76586,2022-11-16,2208.96,2771.61,2225.98,2441.18,1156.43260027,YFII
76587,2022-11-17,2353.63,2606.73,2442.29,2455.87,604.12053958,YFII
76588,2022-11-18,2406.83,2939.92,2455.74,2754.92,588.32951392,YFII
76589,2022-11-19,2752.33,3745.49,2752.33,3516.68,1583.40928655,YFII
76590,2022-11-20,2322.45,4220.63,3502.05,2450.61,3456.04812054,YFII
76591,2022-11-21,1234.22,2458.25,2458.25,1802.01,7328.04406061,YFII
76592,2022-11-22,1375.15,1945.0,1802.0,1421.65,3228.31676568,YFII
76593,2022-11-23,1230.01,1459.68,1428.99,1258.27,2524.54107871,YFII
76594,2022-11-24,1109.2,1333.52,1257.46,1146.24,2672.19418235,YFII
76595,2022-11-25,1039.77,1205.36,1147.4,1172.87,3770.82095888,YFII
76596,2022-11-26,1075.08,1204.61,1172.59,1100.88,2465.41729378,YFII
76597,2022-11-27,1084.8,1170.24,1099.51,1090.73,1821.92782,YFII
76598,2022-11-28,999.0,1111.0,1089.43,1019.53,1867.25127609,YFII
76599,2022-11-29,1011.35,1072.54,1020.26,1029.32,1077.08253818,YFII
76600,2022-11-30,1017.15,1062.81,1027.05,1040.78,1201.1983926,YFII
76601,2022-12-01,1010.0,1062.63,1040.78,1035.08,1388.78627117,YFII
76602,2022-12-02,1017.35,1062.43,1033.86,1043.0,1164.95556299,YFII
76603,2022-12-03,1028.11,1494.82,1043.0,1338.18,5019.47949956,YFII
76604,2022-12-04,1246.23,1912.51,1336.74,1722.04,14316.41593704,YFII
76605,2022-12-05,1395.58,1856.78,1719.05,1628.37,8819.03222384,YFII
76606,2022-12-06,1462.48,1700.0,1626.0,1567.3,4003.27560579,YFII
76607,2022-12-07,1482.02,1642.57,1567.02,1516.02,3049.78464942,YFII
76608,2022-12-08,1440.32,1560.08,1516.27,1510.39,2071.26733585,YFII
76609,2022-12-09,1455.21,1520.97,1510.39,1458.39,1192.65787231,YFII
76610,2022-12-10,1456.11,1608.18,1459.18,1488.75,1969.30909754,YFII
76611,2022-12-11,1479.23,1553.6,1491.65,1500.31,1447.24136408,YFII
76612,2022-12-12,1200.0,1507.64,1498.22,1376.65,2828.87512415,YFII
76613,2022-12-13,1276.11,1432.75,1378.34,1375.65,1980.67543141,YFII
76614,2022-12-14,1323.81,1408.11,1376.08,1344.86,1394.69116138,YFII
76615,2022-12-15,1304.9,1467.22,1343.38,1376.55,1828.34135322,YFII
76616,2022-12-16,1180.0,1417.17,1377.16,1222.7,3361.94560626,YFII
76617,2022-12-17,1188.46,1267.0,1222.62,1252.11,1812.27452313,YFII
76618,2022-12-18,1222.42,1268.0,1250.83,1234.23,993.88443475,YFII
76619,2022-12-19,1154.75,1246.0,1235.29,1184.51,1797.62526502,YFII
76620,2022-12-20,1177.32,1274.98,1183.8,1241.24,1440.1699439,YFII
76621,2022-12-21,1187.44,1245.12,1242.6,1218.78,886.10167462,YFII
76622,2022-12-22,1183.99,1237.85,1218.68,1217.51,846.16342887,YFII
76623,2022-12-23,1201.33,1223.39,1217.5,1210.83,505.88994874,YFII
76624,2022-12-24,1203.24,1270.51,1210.64,1243.08,1092.43519581,YFII
76625,2022-12-25,1201.23,1258.51,1244.74,1222.05,689.78715212,YFII
76626,2022-12-26,1210.56,1230.37,1222.36,1223.37,503.61848433,YFII
76627,2022-12-27,1210.87,1253.74,1225.17,1220.56,711.95820446,YFII
76628,2022-12-28,1082.63,1221.17,1220.56,1153.63,1373.15386545,YFII
76629,2022-12-29,1111.12,1169.19,1154.04,1147.26,849.24712539,YFII
76630,2022-12-30,1113.41,1150.04,1146.2,1137.08,768.23208311,YFII
76631,2022-12-31,1123.59,1164.69,1137.82,1144.9,490.87774316,YFII
76632,2023-01-01,1135.9,1155.77,1144.36,1152.24,299.62196905,YFII
76633,2023-01-02,1137.43,1226.79,1151.18,1196.56,679.42860203,YFII
76634,2023-01-03,1163.42,1216.63,1199.44,1179.51,734.02326252,YFII
76635,2023-01-04,1168.0,1220.0,1178.4,1194.88,745.56888351,YFII
76636,2023-01-05,1172.02,1195.73,1195.02,1175.39,312.2300967,YFII
76637,2023-01-06,1152.93,1189.71,1175.22,1188.18,497.94179488,YFII
76638,2023-01-07,1172.04,1195.87,1188.18,1178.18,268.32732941,YFII
76639,2023-01-08,1170.63,1220.0,1178.09,1206.09,377.61927263,YFII
76640,2023-01-09,1178.78,1319.57,1205.9,1222.37,1548.6940711,YFII
76641,2023-01-10,1204.29,1248.21,1223.73,1226.58,518.21803706,YFII
76642,2023-01-11,1214.34,1258.58,1223.71,1239.78,512.97007588,YFII
76643,2023-01-12,1107.23,1260.25,1239.92,1226.31,1188.77120248,YFII
76644,2023-01-13,1213.03,1290.9,1228.26,1253.61,1031.14966215,YFII
76645,2023-01-14,1232.64,1474.0,1255.21,1415.29,3121.74391555,YFII
76646,2023-01-15,1325.2,1424.98,1418.1,1348.77,1202.4404041,YFII
76647,2023-01-16,1328.75,1427.95,1348.25,1365.28,1112.70840026,YFII
76648,2023-01-17,1339.07,1390.84,1365.29,1340.33,478.558288,YFII
76649,2023-01-18,1171.7,1366.18,1339.67,1233.04,1410.75849854,YFII
76650,2023-01-19,1205.8,1328.84,1233.5,1277.02,942.20530777,YFII
76651,2023-01-20,1251.64,1348.0,1276.57,1343.62,599.54439801,YFII
76652,2023-01-21,1275.61,1349.92,1342.29,1281.75,991.0561812,YFII
76653,2023-01-22,1281.26,1327.76,1281.89,1299.81,482.13158241,YFII
76654,2023-01-23,1297.13,1334.87,1299.08,1313.0,719.4578935,YFII
76655,2023-01-24,1246.42,1343.92,1313.0,1267.95,869.96714952,YFII
76656,2023-01-25,1233.3,1318.02,1268.31,1285.18,701.97943995,YFII
76657,2023-01-26,1258.53,1300.0,1286.64,1269.79,564.29767838,YFII
76658,2023-01-27,1247.7,1295.02,1269.93,1279.12,572.18075663,YFII
76659,2023-01-28,1271.77,1452.41,1279.06,1351.71,1480.78227315,YFII
76660,2023-01-29,1330.0,1399.94,1349.92,1346.56,987.57267383,YFII
76661,2023-01-30,1238.52,1358.44,1349.51,1270.09,651.25757133,YFII
76662,2023-01-31,1262.03,1328.58,1268.29,1294.61,474.7291054,YFII
76663,2023-02-01,1258.53,1325.0,1295.57,1320.0,524.77906501,YFII
76664,2023-02-02,1279.06,1349.89,1319.8,1301.13,707.78108559,YFII
76665,2023-02-03,1289.63,1518.73,1301.13,1406.09,2040.66976664,YFII
76666,2023-02-04,1331.66,1445.37,1406.62,1355.53,1007.32916969,YFII
76667,2023-02-05,1305.49,1373.17,1352.61,1332.0,478.57242122,YFII
76668,2023-02-06,1304.95,1353.96,1331.56,1313.11,327.49271152,YFII
76669,2023-02-07,1313.8,1368.67,1314.65,1349.81,550.05377096,YFII
76670,2023-02-08,1304.09,1361.46,1349.35,1328.75,602.53118471,YFII
76671,2023-02-09,1138.46,1356.07,1328.9,1209.1,1404.59196421,YFII
76672,2023-02-10,1195.37,1245.53,1207.23,1226.58,686.50991365,YFII
76673,2023-02-11,1217.55,1255.83,1229.52,1238.81,124.57406961,YFII
76674,2023-02-12,1212.9,1246.8,1235.4,1221.69,298.23974951,YFII
76675,2023-02-13,1180.0,1226.06,1223.19,1206.87,430.28972152,YFII
76676,2023-02-14,1190.84,1290.85,1206.94,1243.06,499.84484936,YFII
76677,2023-02-15,1225.0,1298.85,1240.97,1298.85,370.29640198,YFII
76678,2023-02-16,1239.63,1330.37,1297.88,1242.35,732.12686568,YFII
76679,2023-02-17,1235.32,1332.6,1240.0,1296.1,329.98779319,YFII
76680,2023-02-18,1283.84,1320.99,1297.27,1299.29,176.45534377,YFII
76681,2023-02-19,1271.41,1344.44,1300.96,1304.22,255.7286117,YFII
76682,2023-02-20,1282.03,1397.16,1307.85,1354.92,572.45452055,YFII
76683,2023-02-21,1298.78,1421.31,1356.08,1350.0,922.65461303,YFII
76684,2023-02-22,1314.23,1430.0,1351.95,1388.77,781.93736337,YFII
76685,2023-02-23,1375.71,1540.49,1388.96,1458.48,1346.27692067,YFII
76686,2023-02-24,1319.47,1521.0,1458.85,1356.89,697.613015,YFII
76687,2023-02-25,1272.55,1362.33,1361.63,1329.46,421.31805316,YFII
76688,2023-02-26,1312.0,1356.74,1328.91,1352.61,441.20937912,YFII
76689,2023-02-27,1302.26,1356.52,1352.62,1327.55,253.8284421,YFII
76690,2023-02-28,1260.0,1337.45,1329.71,1269.6,276.08611858,YFII
76691,2023-03-01,1254.19,1336.17,1269.39,1325.3,345.16850656,YFII
76692,2023-03-02,1277.95,1323.49,1322.32,1302.58,440.38751358,YFII
76693,2023-03-03,1180.29,1301.29,1301.29,1225.62,673.84692608,YFII
76694,2023-03-04,1200.0,1237.95,1226.55,1215.11,223.30495985,YFII
76695,2023-03-05,1204.49,1234.29,1215.41,1217.47,145.15702702,YFII
76696,2023-03-06,1211.0,1249.85,1218.48,1229.87,231.98844525,YFII
76697,2023-03-07,1199.15,1255.12,1229.26,1223.35,235.57407803,YFII
76698,2023-03-08,1159.57,1227.32,1224.35,1172.11,278.38213938,YFII
76699,2023-03-09,1056.84,1201.04,1171.3,1115.17,589.43176356,YFII
76700,2023-03-10,1035.76,1115.8,1113.02,1097.76,607.43420187,YFII
76701,2023-03-11,1041.37,1132.48,1100.4,1080.93,595.46098616,YFII
76702,2023-03-12,1071.57,1161.64,1079.21,1161.56,329.49508826,YFII
76703,2023-03-13,1111.07,1224.21,1161.46,1175.9,654.94874622,YFII
76704,2023-03-14,1150.86,1245.0,1174.8,1185.94,424.77669393,YFII
76705,2023-03-15,1105.45,1227.76,1187.46,1113.25,940.00314799,YFII
76706,2023-03-16,1086.99,1134.65,1112.97,1121.11,652.55614313,YFII
76707,2023-03-17,1108.26,1187.97,1121.38,1176.26,752.4489455,YFII
76708,2023-03-18,1130.89,1188.0,1175.08,1133.67,488.21191686,YFII
76709,2023-03-19,1132.22,1173.67,1133.96,1151.97,318.74812347,YFII
76710,2023-03-20,1112.71,1155.66,1151.97,1119.46,338.89259131,YFII
76711,2023-03-21,1095.77,1138.15,1118.97,1128.05,449.68400932,YFII
76712,2023-03-22,1066.64,1129.64,1127.46,1097.98,571.89474048,YFII
76713,2023-03-23,1095.67,1139.97,1098.01,1127.01,352.32281738,YFII
76714,2023-03-24,1090.47,1132.71,1126.38,1103.96,309.38589158,YFII
76715,2023-03-25,1088.54,1119.84,1103.75,1100.34,326.97015436,YFII
76716,2023-03-26,1096.19,1116.37,1100.26,1105.62,172.81079256,YFII
76717,2023-03-27,1049.97,1108.08,1105.62,1070.97,173.8869636,YFII
76718,2023-03-28,1052.81,1083.47,1067.97,1077.52,212.05169371,YFII
76719,2023-03-29,1070.41,1124.94,1078.56,1112.51,258.13355462,YFII
76720,2023-03-29,36.31,39.15,36.44,37.11,49437.57427175,ZEC
76721,2023-03-30,36.23,37.98,37.14,37.91,35954.82937235,ZEC
76722,2023-03-31,37.45,39.32,37.89,38.77,34987.37224007,ZEC
76723,2023-04-01,37.27,38.9,38.82,38.28,27456.98158303,ZEC
76724,2023-04-02,35.96,38.35,38.28,36.48,35565.75005163,ZEC
76725,2023-04-03,35.0,37.21,36.57,36.48,30205.51161472,ZEC
76726,2023-04-04,36.18,37.96,36.49,37.74,22313.31786506,ZEC
76727,2023-04-05,37.42,38.66,37.74,37.96,26261.78325173,ZEC
76728,2023-04-06,37.04,38.15,38.03,37.79,21844.14520907,ZEC
76729,2023-04-07,36.58,38.13,37.79,37.77,22771.59484517,ZEC
76730,2023-04-08,37.47,38.76,37.79,38.48,29964.98343418,ZEC
76731,2023-04-09,37.57,40.02,38.46,39.74,35326.91545862,ZEC
76732,2023-04-10,38.26,40.91,39.73,39.74,49488.86225004,ZEC
76733,2023-04-11,39.07,41.31,39.74,39.79,54214.38027061,ZEC
76734,2023-04-12,38.2,39.92,39.79,39.87,27466.07328647,ZEC
76735,2023-04-13,39.56,42.14,39.84,41.29,29778.02310977,ZEC
76736,2023-04-14,40.7,42.87,41.26,42.22,38403.23708842,ZEC
76737,2023-04-15,41.21,43.31,42.22,42.9,33886.28641634,ZEC
76738,2023-04-16,41.95,43.29,42.91,42.71,18959.62830892,ZEC
76739,2023-04-17,41.29,42.75,42.7,41.57,32461.1871322,ZEC
76740,2023-04-18,41.13,43.23,41.6,42.56,17168.7187731,ZEC
76741,2023-04-19,37.23,42.71,42.58,38.17,48168.69686728,ZEC
76742,2023-04-20,36.85,38.88,38.18,37.79,23782.40149993,ZEC
76743,2023-04-21,35.69,38.39,37.82,36.61,20029.98707954,ZEC
76744,2023-04-22,36.27,37.86,36.55,37.67,3291.06466737,ZEC
76745,2023-04-23,35.7,37.88,37.66,36.96,4763.69253556,ZEC
76746,2023-04-24,36.03,37.67,36.98,36.89,12856.45745207,ZEC
76747,2023-04-25,35.69,37.55,36.9,37.45,13961.79917535,ZEC
76748,2023-04-26,34.64,39.07,37.45,36.46,20869.88001528,ZEC
76749,2023-04-27,36.32,38.67,36.4,38.13,32989.74808734,ZEC
76750,2023-04-28,37.2,38.3,38.18,37.82,11753.56437244,ZEC
76751,2023-04-29,37.53,38.67,37.78,38.62,11441.60448437,ZEC
76752,2023-04-30,37.43,38.66,38.62,37.6,10031.51579403,ZEC
76753,2023-05-01,36.04,38.01,37.62,36.43,29610.0994634,ZEC
76754,2023-05-02,36.14,37.04,36.43,36.81,8878.55711092,ZEC
76755,2023-05-03,36.12,37.24,36.8,37.11,14895.6913483,ZEC
76756,2023-05-04,36.11,37.23,37.1,36.4,12279.61458902,ZEC
76757,2023-05-05,36.18,37.72,36.41,37.15,15699.53280978,ZEC
76758,2023-05-06,35.31,37.42,37.12,35.91,22762.23240117,ZEC
76759,2023-05-07,35.2,36.14,35.88,35.26,11039.04514202,ZEC
76760,2023-05-08,31.27,35.6,35.26,33.11,18074.27941139,ZEC
76761,2023-05-09,32.56,33.35,33.06,33.27,11772.2617168,ZEC
76762,2023-05-10,31.6,34.05,33.27,33.38,23323.90614827,ZEC
76763,2023-05-11,31.5,33.34,33.34,32.63,10472.45319621,ZEC
76764,2023-05-12,31.59,33.04,32.64,33.04,13329.17906287,ZEC
76765,2023-05-13,32.4,33.1,33.07,32.68,4189.19586496,ZEC
76766,2023-05-14,32.24,33.2,32.68,32.92,8767.62254336,ZEC
76767,2023-05-15,32.41,33.6,32.94,32.93,12471.44965277,ZEC
76768,2023-05-16,32.64,33.3,32.93,33.11,22697.68775233,ZEC
76769,2023-05-17,32.79,34.11,33.07,33.98,11569.29296462,ZEC
76770,2023-05-18,32.79,34.12,33.93,33.65,13820.94277664,ZEC
76771,2023-05-19,33.33,33.81,33.64,33.43,15465.20314619,ZEC
76772,2023-05-20,32.83,33.47,33.42,33.16,4923.02290263,ZEC
76773,2023-05-21,32.03,33.31,33.17,32.18,6133.53655989,ZEC
76774,2023-05-22,31.79,32.38,32.19,32.09,6816.62150841,ZEC
76775,2023-05-23,31.91,32.75,32.1,32.26,7796.27667249,ZEC
76776,2023-05-24,30.59,32.26,32.26,31.05,8844.29899986,ZEC
76777,2023-05-25,30.14,32.02,31.05,31.2,8436.76487076,ZEC
76778,2023-05-26,30.98,33.07,31.2,32.57,14016.28563552,ZEC
76779,2023-05-27,32.19,32.91,32.58,32.75,9295.44849658,ZEC
76780,2023-05-28,32.62,34.49,32.76,34.21,16030.64644242,ZEC
76781,2023-05-29,33.35,34.3,34.2,33.59,13203.96356785,ZEC
76782,2023-05-30,33.43,34.19,33.63,33.83,16419.66423079,ZEC
76783,2023-05-31,31.96,34.05,33.81,32.22,19070.85921947,ZEC
76784,2023-06-01,31.36,32.34,32.22,31.53,18250.54462398,ZEC
76785,2023-06-02,31.22,32.25,31.5,32.19,7631.58541285,ZEC
76786,2023-06-03,31.85,32.43,32.19,32.29,7550.84825837,ZEC
76787,2023-06-04,31.88,32.37,32.29,31.95,5435.9107208,ZEC
76788,2023-06-05,28.24,31.94,31.94,29.37,31607.80469726,ZEC
76789,2023-06-06,29.03,30.48,29.37,30.05,21545.81470464,ZEC
76790,2023-06-07,28.54,30.04,30.01,28.75,10936.43678012,ZEC
76791,2023-06-08,28.25,29.35,28.76,28.95,7725.05610688,ZEC
76792,2023-06-09,28.66,29.2,28.96,29.0,14439.46367289,ZEC
76793,2023-06-10,21.3,29.03,28.99,24.01,54549.44113401,ZEC
76794,2023-06-11,23.53,25.36,24.04,24.74,18065.2570981,ZEC
76795,2023-06-12,23.89,25.19,24.76,25.17,18222.26171831,ZEC
76796,2023-06-13,24.89,25.81,25.17,25.39,15012.33388288,ZEC
76797,2023-06-14,23.97,25.6,25.39,24.44,17883.34303619,ZEC
76798,2023-06-15,24.1,25.11,24.44,24.74,7825.9234765,ZEC
76799,2023-06-16,23.89,26.0,24.74,25.4,39126.25093322,ZEC
76800,2023-06-17,25.13,26.36,25.4,25.6,24592.57706797,ZEC
76801,2023-06-18,25.38,26.57,25.6,25.77,27705.06714974,ZEC
76802,2023-06-19,25.55,26.67,25.77,26.24,13943.63058202,ZEC
76803,2023-06-20,25.76,26.75,26.24,26.39,20096.68531101,ZEC
76804,2023-06-21,26.33,27.69,26.39,27.32,21907.5530316,ZEC
76805,2023-06-22,26.14,28.04,27.32,26.14,21041.51240561,ZEC
76806,2023-06-23,26.21,31.01,26.24,28.77,36398.11322238,ZEC
76807,2023-06-24,28.22,29.67,28.73,29.41,14612.946067,ZEC
76808,2023-06-25,29.34,31.27,29.48,30.52,26598.41864998,ZEC
76809,2023-06-26,29.68,32.16,30.5,30.33,30620.2909865,ZEC
76810,2023-06-27,29.8,30.81,30.3,30.27,15578.42077929,ZEC
76811,2023-06-28,28.41,30.28,30.27,28.88,22406.89285565,ZEC
76812,2023-06-29,28.89,30.61,28.9,29.64,15460.02607205,ZEC
76813,2023-06-30,29.59,34.84,29.64,33.97,77539.28382895,ZEC
76814,2023-07-01,33.05,35.48,33.97,34.03,34317.90088782,ZEC
76815,2023-07-02,32.21,34.08,34.05,32.82,21340.08353611,ZEC
76816,2023-07-03,32.65,34.14,32.79,33.16,27363.81604362,ZEC
76817,2023-07-04,32.39,33.96,33.15,33.28,13368.81441263,ZEC
76818,2023-07-05,31.3,34.3,33.29,31.7,17170.69153581,ZEC
76819,2023-07-06,30.4,35.62,31.67,30.54,24617.06085399,ZEC
76820,2023-07-07,29.21,31.46,30.42,29.58,12043.10664409,ZEC
76821,2023-07-08,27.82,29.81,29.61,28.8,40135.6241223,ZEC
76822,2023-07-09,28.41,29.17,28.8,28.56,27111.3098625,ZEC
76823,2023-07-10,27.51,29.58,28.52,28.95,20771.40123472,ZEC
76824,2023-07-11,28.48,29.23,28.99,28.97,15675.92875159,ZEC
76825,2023-07-12,28.37,29.75,28.98,29.24,15484.19366134,ZEC
76826,2023-07-13,28.91,33.1,29.24,32.95,41139.45139369,ZEC
76827,2023-07-14,30.65,34.27,32.95,31.93,47841.93538833,ZEC
76828,2023-07-15,31.02,32.3,31.92,31.33,14646.43881188,ZEC
76829,2023-07-16,30.5,31.62,31.34,30.86,6640.8013964,ZEC
76830,2023-07-17,30.31,32.53,30.86,32.51,10645.46254405,ZEC
76831,2023-07-18,30.67,32.95,32.51,31.23,18116.05763857,ZEC
76832,2023-07-19,30.88,31.82,31.23,31.31,18529.2597298,ZEC
76833,2023-07-20,30.55,32.13,31.31,31.21,14721.81155928,ZEC
76834,2023-07-21,30.96,32.53,31.19,31.47,18023.88413995,ZEC
76835,2023-07-22,31.05,32.09,31.48,31.33,13356.74637805,ZEC
76836,2023-07-23,31.05,32.49,31.36,31.65,17300.36866686,ZEC
76837,2023-07-24,29.35,31.71,31.63,29.89,11800.71032471,ZEC
76838,2023-07-25,29.5,30.22,29.84,29.8,5409.59082296,ZEC
76839,2023-07-26,29.35,30.59,29.8,30.0,8493.71888889,ZEC
76840,2023-07-27,29.66,30.53,30.0,30.07,6221.09322429,ZEC
76841,2023-07-28,30.02,30.86,30.09,30.67,14498.90084659,ZEC
76842,2023-07-29,30.25,30.77,30.67,30.36,3675.11294766,ZEC
76843,2023-07-30,28.75,30.45,30.36,29.86,7659.01715005,ZEC
76844,2023-07-31,29.64,30.39,29.86,30.28,14322.16171016,ZEC
76845,2023-08-01,29.16,30.54,30.27,30.54,32041.99291817,ZEC
76846,2023-08-02,29.3,30.7,30.45,29.6,7719.49926333,ZEC
76847,2023-08-03,29.36,29.99,29.59,29.67,4618.33342447,ZEC
76848,2023-08-04,28.8,29.84,29.67,29.05,13709.83180684,ZEC
76849,2023-08-05,28.66,29.3,29.03,29.28,9834.61945112,ZEC
76850,2023-08-06,29.13,29.8,29.28,29.34,12455.77987292,ZEC
76851,2023-08-07,28.67,29.81,29.35,29.18,23393.6778927,ZEC
76852,2023-08-08,29.08,29.93,29.17,29.53,16167.78673092,ZEC
76853,2023-08-09,29.22,29.7,29.56,29.46,16954.31880829,ZEC
76854,2023-08-10,29.35,29.87,29.47,29.41,7010.8690872,ZEC
76855,2023-08-11,29.27,29.81,29.42,29.61,9963.347478,ZEC
76856,2023-08-12,29.07,29.79,29.61,29.23,11180.03205619,ZEC
76857,2023-08-13,29.11,30.82,29.22,29.91,12319.07969199,ZEC
76858,2023-08-14,29.42,30.05,29.9,29.57,12916.25197564,ZEC
76859,2023-08-15,26.35,29.58,29.58,28.11,13614.60522085,ZEC
76860,2023-08-16,25.95,28.14,28.1,26.71,8727.57074909,ZEC
76861,2023-08-17,22.0,27.08,26.7,24.37,14950.78387907,ZEC
76862,2023-08-18,24.18,25.01,24.33,24.38,8734.99747171,ZEC
76863,2023-08-19,24.3,25.11,24.44,24.87,6447.27452153,ZEC
76864,2023-08-20,24.69,25.47,24.86,25.13,8988.68013077,ZEC
76865,2023-08-21,24.11,25.28,25.18,24.86,8911.22105656,ZEC
76866,2023-08-22,24.12,25.55,24.86,25.0,11745.56994022,ZEC
76867,2023-08-23,24.63,25.88,25.01,25.48,23326.46933732,ZEC
76868,2023-08-24,24.06,25.59,25.49,24.79,10055.03661626,ZEC
76869,2023-08-25,24.32,25.42,24.79,25.04,22029.81966837,ZEC
76870,2023-08-26,24.68,25.08,25.04,24.91,14595.43472557,ZEC
76871,2023-08-27,24.56,25.21,24.96,25.09,16285.43739077,ZEC
76872,2023-08-28,24.7,25.39,25.09,25.35,14514.7774126,ZEC
76873,2023-08-29,24.69,26.98,25.37,26.38,15812.63090394,ZEC
76874,2023-08-30,25.47,26.39,26.37,26.26,12092.80716517,ZEC
76875,2023-08-31,24.16,26.27,26.26,24.74,15314.13766312,ZEC
76876,2023-09-01,23.61,24.93,24.77,24.24,5494.35679743,ZEC
76877,2023-09-02,24.04,24.72,24.25,24.72,3565.59809389,ZEC
76878,2023-09-03,24.58,25.01,24.71,24.74,3223.59712775,ZEC
76879,2023-09-04,24.15,25.21,24.72,24.51,9719.85371498,ZEC
76880,2023-09-05,24.27,24.88,24.49,24.56,3649.22348033,ZEC
76881,2023-09-06,24.54,25.16,24.61,25.13,14507.99660312,ZEC
76882,2023-09-07,24.69,25.44,25.13,25.19,15405.65868683,ZEC
76883,2023-09-08,24.74,25.82,25.2,25.02,11347.56719299,ZEC
76884,2023-09-09,24.93,25.45,25.0,25.34,13415.9526,ZEC
76885,2023-09-10,24.27,25.34,25.34,24.83,12772.17343,ZEC
76886,2023-09-11,23.91,25.15,24.81,24.61,20345.64503,ZEC
76887,2023-09-12,24.55,25.66,24.61,24.77,29356.99905,ZEC
76888,2023-09-13,24.77,25.72,24.8,25.33,17781.63406,ZEC
76889,2023-09-14,25.15,25.77,25.34,25.35,38987.47626,ZEC
76890,2023-09-15,25.21,26.26,25.37,26.12,41021.28669,ZEC
76891,2023-09-16,25.79,26.52,26.13,26.05,10126.26946,ZEC
76892,2023-09-17,25.11,26.05,26.05,25.51,6284.06372,ZEC
76893,2023-09-18,25.25,26.23,25.52,25.39,9207.36663,ZEC
76894,2023-09-19,25.29,26.13,25.39,25.81,9953.88477,ZEC
76895,2023-09-20,25.7,26.27,25.81,26.15,10726.13963,ZEC
76896,2023-09-21,25.64,26.35,26.13,26.15,13220.55666,ZEC
76897,2023-09-22,25.88,26.75,26.15,26.7,7896.34821,ZEC
76898,2023-09-23,26.44,26.89,26.7,26.63,2691.81604,ZEC
76899,2023-09-24,25.75,26.78,26.62,25.84,4029.48281,ZEC
76900,2023-09-25,25.61,26.5,25.81,26.11,3246.25432,ZEC
76901,2023-09-26,25.81,26.38,26.11,26.24,2981.11813,ZEC
76902,2023-09-27,25.85,26.49,26.29,26.06,2544.34772,ZEC
76903,2023-09-28,25.89,26.48,26.05,26.48,2648.77805,ZEC
76904,2023-09-29,26.39,27.03,26.48,26.69,4768.88603,ZEC
76905,2023-09-30,26.54,27.25,26.67,26.91,2322.29338,ZEC
76906,2023-10-01,26.87,28.22,26.91,28.07,7815.03838,ZEC
76907,2023-10-02,26.94,28.29,28.07,27.32,10040.57429,ZEC
76908,2023-10-03,26.66,27.79,27.31,26.7,3535.74599,ZEC
76909,2023-10-04,26.02,27.24,26.7,27.09,4535.57861,ZEC
76910,2023-10-05,26.8,27.33,27.11,27.11,11339.56985,ZEC
76911,2023-10-06,26.65,27.5,27.15,26.69,17613.22478,ZEC
76912,2023-10-07,26.57,27.24,26.77,27.0,6132.52195,ZEC
76913,2023-10-08,26.09,27.13,27.02,26.23,4928.23742,ZEC
76914,2023-10-09,24.8,26.44,26.2,25.56,4458.96681,ZEC
76915,2023-10-10,25.12,25.83,25.53,25.47,2438.5185,ZEC
76916,2023-10-11,24.71,25.59,25.47,25.04,2899.70943,ZEC
76917,2023-10-12,24.51,25.27,25.07,24.52,3189.70951,ZEC
76918,2023-10-13,24.42,25.24,24.52,24.97,2948.1806,ZEC
76919,2023-10-14,24.93,25.25,24.97,24.94,2046.87193,ZEC
76920,2023-10-15,24.89,25.29,24.94,25.15,2286.08835,ZEC
76921,2023-10-16,25.13,26.28,25.17,25.6,6812.39966,ZEC
76922,2023-10-17,24.48,25.68,25.59,24.59,4707.35897,ZEC
76923,2023-10-18,24.52,25.05,24.58,24.76,2983.6797,ZEC
76924,2023-10-19,24.44,25.13,24.72,25.02,3244.5607,ZEC
76925,2023-10-20,24.99,25.79,25.02,25.31,5664.48413,ZEC
76926,2023-10-21,25.23,25.93,25.34,25.66,10222.08847,ZEC
76927,2023-10-22,25.12,25.98,25.56,25.87,11699.35868,ZEC
76928,2023-10-23,25.75,27.61,25.86,27.26,21869.83337,ZEC
76929,2023-10-24,26.67,28.17,27.26,27.52,14345.3386,ZEC
76930,2023-10-25,26.94,27.94,27.48,27.41,8835.23246,ZEC
76931,2023-10-26,26.91,28.89,27.44,27.86,16045.36948,ZEC
76932,2023-10-27,26.44,27.88,27.83,27.3,8777.98549,ZEC
76933,2023-10-28,27.26,28.08,27.27,27.82,8534.36474,ZEC
76934,2023-10-29,27.55,28.35,27.84,28.29,4343.02604,ZEC
76935,2023-10-30,27.7,28.69,28.26,28.46,9134.57015,ZEC
76936,2023-10-31,27.45,28.93,28.44,28.3,9958.69621,ZEC
76937,2023-11-01,27.39,28.98,28.18,28.68,9794.09923,ZEC
76938,2023-11-02,27.1,29.29,28.72,27.45,50725.71003,ZEC
76939,2023-11-03,26.58,27.7,27.48,27.7,53722.88144,ZEC
76940,2023-11-04,27.53,28.31,27.66,28.19,11827.75289,ZEC
76941,2023-11-05,28.02,28.93,28.17,28.65,9832.85985,ZEC
76942,2023-11-06,28.23,29.87,28.67,29.81,8104.59933,ZEC
76943,2023-11-07,28.3,30.2,29.73,29.24,9832.30426,ZEC
76944,2023-11-08,29.0,30.34,29.24,30.08,7241.04728,ZEC
76945,2023-11-09,26.1,30.99,30.11,29.56,20258.76491,ZEC
76946,2023-11-10,28.86,30.63,29.51,30.4,17004.47653,ZEC
76947,2023-11-11,29.06,30.74,30.36,30.39,8980.56681,ZEC
76948,2023-11-12,29.27,31.63,30.42,31.22,17525.91401,ZEC
76949,2023-11-13,29.51,31.76,31.32,29.65,14449.79109,ZEC
76950,2023-11-14,28.15,30.5,29.66,29.33,11331.51902,ZEC
76951,2023-11-15,29.25,30.58,29.43,30.3,10825.64988,ZEC
76952,2023-11-16,28.89,30.95,30.33,29.54,12984.97358,ZEC
76953,2023-11-17,28.22,30.35,29.63,29.35,8088.89069,ZEC
76954,2023-11-18,27.67,29.34,29.31,28.9,9304.16136,ZEC
76955,2023-11-19,28.18,29.35,28.87,29.24,7931.7332,ZEC
76956,2023-11-20,28.44,29.62,29.16,28.98,17224.30488,ZEC
76957,2023-11-21,26.57,29.33,28.99,26.8,14219.28941,ZEC
76958,2023-11-22,26.8,28.73,26.8,28.53,15494.05906,ZEC
76959,2023-11-23,28.2,28.94,28.54,28.84,5795.31175,ZEC
76960,2023-11-24,28.77,30.25,28.86,29.66,9217.16692,ZEC
76961,2023-11-25,29.53,30.31,29.54,30.18,5187.63249,ZEC
76962,2023-11-26,28.77,30.22,30.18,29.53,5236.44213,ZEC
76963,2023-11-27,28.3,29.75,29.57,28.77,9381.27961,ZEC
76964,2023-11-28,28.11,29.6,28.78,29.01,8793.64558,ZEC
76965,2023-11-29,28.71,29.32,29.03,29.09,8852.30736,ZEC
76966,2023-11-30,28.88,29.88,29.04,29.47,8797.18513,ZEC
76967,2023-12-01,29.22,29.91,29.5,29.77,10605.56058,ZEC
76968,2023-12-02,29.78,32.19,29.81,31.47,24884.77951,ZEC
76969,2023-12-03,30.47,32.06,31.49,30.86,15620.39095,ZEC
76970,2023-12-04,30.16,31.86,30.87,31.68,18810.83403,ZEC
76971,2023-12-05,30.41,32.07,31.63,31.75,13557.63955,ZEC
76972,2023-12-06,30.47,31.97,31.77,31.2,15134.78904,ZEC
76973,2023-12-07,30.79,32.41,31.2,32.04,22240.36024,ZEC
76974,2023-12-08,31.8,33.77,32.07,33.41,20963.0011,ZEC
76975,2023-12-09,33.12,34.7,33.44,33.48,14558.42534,ZEC
76976,2023-12-10,32.9,34.17,33.5,33.63,17763.3979,ZEC
76977,2023-12-11,29.18,33.71,33.61,30.43,27174.96336,ZEC
76978,2023-12-12,30.13,31.19,30.4,30.99,16662.95588,ZEC
76979,2023-12-13,29.43,31.2,30.94,30.75,25889.74609,ZEC
76980,2023-12-14,29.51,31.0,30.74,30.55,16853.58118,ZEC
76981,2023-12-15,29.35,30.6,30.56,29.57,13836.95381,ZEC
76982,2023-12-16,29.24,31.0,29.58,29.94,23362.99127,ZEC
76983,2023-12-17,29.48,30.35,29.97,29.74,14911.06302,ZEC
76984,2023-12-18,27.59,29.84,29.74,28.96,28613.27862,ZEC
76985,2023-12-19,26.91,29.63,28.91,27.83,47707.07417,ZEC
76986,2023-12-20,27.63,30.16,27.85,29.14,28161.87872,ZEC
76987,2023-12-21,28.98,30.42,29.18,30.06,29622.19774,ZEC
76988,2023-12-22,29.64,30.47,30.05,30.4,21593.71453,ZEC
76989,2023-12-23,29.69,30.54,30.32,30.39,14800.29425,ZEC
76990,2023-12-24,29.43,31.04,30.39,30.23,21552.97715,ZEC
76991,2023-12-25,29.98,31.64,30.23,31.27,16318.78657,ZEC
76992,2023-12-26,29.17,31.75,31.25,30.45,23561.53783,ZEC
76993,2023-12-27,29.25,32.21,30.45,31.8,23116.10369,ZEC
76994,2023-12-28,31.5,32.76,31.76,31.91,23195.5704,ZEC
76995,2023-12-29,28.12,32.07,31.88,28.75,56009.63826,ZEC
76996,2023-12-30,28.15,29.69,28.75,28.67,35675.41429,ZEC
76997,2023-12-31,25.72,28.82,28.74,26.92,39897.72413,ZEC
76998,2024-01-01,26.39,27.85,26.93,27.81,29339.0983,ZEC
76999,2024-01-02,27.11,28.3,27.84,27.61,19411.91863,ZEC
77000,2024-01-03,21.22,28.23,27.6,25.1,40281.99848,ZEC
77001,2024-01-04,24.0,25.42,25.07,24.2,36045.83335,ZEC
77002,2024-01-05,22.43,24.44,24.23,23.55,40589.91221,ZEC
77003,2024-01-06,22.11,23.58,23.54,23.06,20538.96831,ZEC
77004,2024-01-07,21.72,23.42,23.08,21.93,17302.12155,ZEC
77005,2024-01-08,20.3,22.23,21.93,21.58,89176.62722,ZEC
77006,2024-01-09,18.9,21.8,21.5,19.71,103920.65711,ZEC
77007,2024-01-10,19.5,22.8,19.72,22.33,75166.65051,ZEC
77008,2024-01-11,22.04,25.0,22.22,24.44,122716.47937,ZEC
77009,2024-01-12,22.6,25.51,24.46,23.82,69704.73712,ZEC
77010,2024-01-13,22.84,23.88,23.84,23.4,24597.18148,ZEC
77011,2024-01-14,22.61,24.13,23.34,22.75,31216.96019,ZEC
77012,2024-01-15,22.71,24.35,22.73,23.59,80090.54997,ZEC
77013,2024-01-16,22.76,23.79,23.62,23.18,20388.70007,ZEC
77014,2024-01-17,22.52,23.39,23.18,22.9,19904.81836,ZEC
77015,2024-01-18,21.87,23.24,22.93,22.45,32487.7412,ZEC
77016,2024-01-19,21.63,23.66,22.45,23.53,24803.82038,ZEC
77017,2024-01-20,23.21,23.97,23.47,23.55,16972.9566,ZEC
77018,2024-01-21,23.21,24.24,23.53,23.39,20602.73448,ZEC
77019,2024-01-22,22.56,23.44,23.44,23.17,5386.63385,ZEC
77020,2023-03-29,10.2,10.69,10.24,10.6,7280.077,ZEN
77021,2023-03-30,10.22,10.89,10.6,10.4,9380.377,ZEN
77022,2023-03-31,10.39,11.06,10.41,10.94,4807.451,ZEN
77023,2023-04-01,10.73,11.16,10.98,10.93,10543.212,ZEN
77024,2023-04-02,10.46,11.02,10.84,10.87,6871.053,ZEN
77025,2023-04-03,10.37,10.91,10.85,10.71,7545.407,ZEN
77026,2023-04-04,10.48,10.9,10.66,10.87,5696.047,ZEN
77027,2023-04-05,10.61,11.28,10.85,10.91,7182.703,ZEN
77028,2023-04-06,10.4,10.92,10.92,10.52,7665.691,ZEN
77029,2023-04-07,10.3,10.6,10.51,10.46,3038.683,ZEN
77030,2023-04-08,10.34,10.58,10.42,10.48,2157.897,ZEN
77031,2023-04-09,10.23,10.62,10.48,10.56,3332.742,ZEN
77032,2023-04-10,10.35,10.84,10.57,10.79,3661.058,ZEN
77033,2023-04-11,10.62,10.84,10.78,10.68,6805.844,ZEN
77034,2023-04-12,10.28,10.72,10.7,10.55,10472.259,ZEN
77035,2023-04-13,10.43,10.99,10.52,10.99,11052.696,ZEN
77036,2023-04-14,10.99,11.62,11.01,11.29,16410.955,ZEN
77037,2023-04-15,11.05,11.47,11.25,11.29,9366.7,ZEN
77038,2023-04-16,11.09,11.65,11.3,11.59,16981.867,ZEN
77039,2023-04-17,11.0,11.79,11.59,11.13,28896.058,ZEN
77040,2023-04-18,10.85,11.39,11.08,11.32,18203.127,ZEN
77041,2023-04-19,9.96,11.32,11.32,10.17,29457.019,ZEN
77042,2023-04-20,9.75,10.27,10.17,9.86,28384.873,ZEN
77043,2023-04-21,9.26,10.02,9.88,9.4,19232.469,ZEN
77044,2023-04-22,9.31,9.75,9.42,9.72,1603.094,ZEN
77045,2023-04-23,9.44,9.82,9.7,9.69,1406.092,ZEN
77046,2023-04-24,9.44,9.82,9.66,9.67,928.578,ZEN
77047,2023-04-25,9.36,9.92,9.67,9.88,7001.117,ZEN
77048,2023-04-26,9.21,10.28,9.87,9.64,2491.195,ZEN
77049,2023-04-27,9.62,9.99,9.62,9.84,1722.211,ZEN
77050,2023-04-28,9.61,9.89,9.84,9.88,826.662,ZEN
77051,2023-04-29,9.82,10.01,9.82,9.91,526.618,ZEN
77052,2023-04-30,9.66,9.99,9.91,9.71,1038.794,ZEN
77053,2023-05-01,9.31,9.75,9.74,9.44,1461.613,ZEN
77054,2023-05-02,9.29,9.53,9.45,9.46,4436.145,ZEN
77055,2023-05-03,9.18,9.61,9.45,9.58,4296.008,ZEN
77056,2023-05-04,9.48,9.73,9.55,9.54,2580.867,ZEN
77057,2023-05-05,9.36,9.62,9.56,9.47,7355.361,ZEN
77058,2023-05-06,8.8,9.53,9.45,8.92,3890.63,ZEN
77059,2023-05-07,8.6,8.95,8.95,8.61,1988.012,ZEN
77060,2023-05-08,7.65,8.69,8.67,8.0,8184.999,ZEN
77061,2023-05-09,7.96,8.17,8.0,8.14,939.426,ZEN
77062,2023-05-10,7.94,8.42,8.09,8.28,5610.654,ZEN
77063,2023-05-11,7.88,8.34,8.28,8.06,7314.181,ZEN
77064,2023-05-12,7.84,8.39,8.05,8.37,22138.617,ZEN
77065,2023-05-13,8.11,8.41,8.35,8.21,22256.373,ZEN
77066,2023-05-14,8.09,8.36,8.18,8.28,20230.697,ZEN
77067,2023-05-15,8.14,8.49,8.28,8.23,23515.21,ZEN
77068,2023-05-16,8.1,8.48,8.26,8.34,24003.579,ZEN
77069,2023-05-17,8.29,8.84,8.34,8.76,24606.943,ZEN
77070,2023-05-18,8.4,8.83,8.76,8.65,22020.08,ZEN
77071,2023-05-19,8.55,8.75,8.65,8.59,1123.312,ZEN
77072,2023-05-20,8.51,8.6,8.59,8.56,1333.164,ZEN
77073,2023-05-21,8.25,8.61,8.59,8.32,961.627,ZEN
77074,2023-05-22,8.18,8.49,8.32,8.43,2813.959,ZEN
77075,2023-05-23,8.38,8.83,8.43,8.72,2800.842,ZEN
77076,2023-05-24,8.35,8.86,8.7,8.43,3330.156,ZEN
77077,2023-05-25,8.2,8.41,8.41,8.25,1790.955,ZEN
77078,2023-05-26,8.15,8.42,8.25,8.38,4642.468,ZEN
77079,2023-05-27,8.31,8.44,8.36,8.42,2454.538,ZEN
77080,2023-05-28,8.41,8.79,8.41,8.69,2326.115,ZEN
77081,2023-05-29,8.42,8.72,8.69,8.5,9066.043,ZEN
77082,2023-05-30,8.39,8.6,8.49,8.44,10009.408,ZEN
77083,2023-05-31,7.95,8.57,8.43,8.07,6482.016,ZEN
77084,2023-06-01,7.93,8.16,8.06,8.04,4638.077,ZEN
77085,2023-06-02,7.96,8.22,8.03,8.19,1979.317,ZEN
77086,2023-06-03,8.06,8.2,8.19,8.07,2125.233,ZEN
77087,2023-06-04,8.0,8.19,8.05,8.05,3968.445,ZEN
77088,2023-06-05,6.88,8.07,8.06,7.21,7748.94,ZEN
77089,2023-06-06,7.11,7.61,7.21,7.53,8686.37,ZEN
77090,2023-06-07,7.14,7.54,7.53,7.2,5299.142,ZEN
77091,2023-06-08,7.04,7.32,7.19,7.23,1517.504,ZEN
77092,2023-06-09,7.03,7.29,7.21,7.04,9600.565,ZEN
77093,2023-06-10,5.45,7.06,7.06,6.12,16758.147,ZEN
77094,2023-06-11,5.92,6.13,6.12,6.02,2946.214,ZEN
77095,2023-06-12,5.8,6.23,6.02,6.2,16997.188,ZEN
77096,2023-06-13,6.09,6.33,6.17,6.23,2564.915,ZEN
77097,2023-06-14,5.9,6.38,6.23,6.11,2733.23,ZEN
77098,2023-06-15,6.06,6.3,6.12,6.24,1330.567,ZEN
77099,2023-06-16,6.13,6.46,6.24,6.26,3962.335,ZEN
77100,2023-06-17,6.26,6.56,6.26,6.37,6024.846,ZEN
77101,2023-06-18,6.21,6.41,6.36,6.26,1249.985,ZEN
77102,2023-06-19,6.19,6.42,6.26,6.21,2288.917,ZEN
77103,2023-06-20,6.11,6.5,6.24,6.39,7353.852,ZEN
77104,2023-06-21,6.38,6.87,6.39,6.77,4656.065,ZEN
77105,2023-06-22,6.63,7.04,6.77,6.66,6727.996,ZEN
77106,2023-06-23,6.62,7.09,6.66,6.94,3594.406,ZEN
77107,2023-06-24,6.88,7.2,6.94,7.18,3149.401,ZEN
77108,2023-06-25,7.16,7.51,7.18,7.19,4833.613,ZEN
77109,2023-06-26,6.96,7.39,7.21,7.19,3295.345,ZEN
77110,2023-06-27,7.08,7.28,7.18,7.23,1026.0,ZEN
77111,2023-06-28,6.46,7.21,7.2,6.77,2500.667,ZEN
77112,2023-06-29,6.73,7.05,6.79,6.9,1630.425,ZEN
77113,2023-06-30,6.83,9.66,6.91,8.71,130525.826,ZEN
77114,2023-07-01,8.0,9.23,8.68,8.19,56075.918,ZEN
77115,2023-07-02,8.07,9.02,8.17,8.75,43138.536,ZEN
77116,2023-07-03,8.68,9.69,8.79,9.22,44774.021,ZEN
77117,2023-07-04,8.96,9.76,9.2,9.07,22873.741,ZEN
77118,2023-07-05,8.12,9.22,9.04,8.3,9806.76,ZEN
77119,2023-07-06,8.21,9.08,8.28,8.21,12190.851,ZEN
77120,2023-07-07,8.1,8.55,8.2,8.18,16159.938,ZEN
77121,2023-07-08,7.74,8.37,8.19,8.09,9537.813,ZEN
77122,2023-07-09,7.84,8.14,8.1,7.91,3493.068,ZEN
77123,2023-07-10,7.66,8.39,7.86,8.14,4924.572,ZEN
77124,2023-07-11,7.94,8.2,8.14,8.07,2496.284,ZEN
77125,2023-07-12,7.97,8.3,8.04,8.17,4244.881,ZEN
77126,2023-07-13,8.0,8.79,8.15,8.79,17404.805,ZEN
77127,2023-07-14,8.04,8.93,8.78,8.5,9169.815,ZEN
77128,2023-07-15,8.3,8.59,8.49,8.38,4479.876,ZEN
77129,2023-07-16,7.94,8.38,8.33,8.02,4844.9,ZEN
77130,2023-07-17,7.85,8.23,8.04,8.19,6091.164,ZEN
77131,2023-07-18,7.83,8.23,8.19,8.08,1908.65,ZEN
77132,2023-07-19,7.96,8.21,8.1,8.0,1547.14,ZEN
77133,2023-07-20,7.98,8.44,8.01,8.4,12372.766,ZEN
77134,2023-07-21,8.25,8.56,8.39,8.49,5924.435,ZEN
77135,2023-07-22,8.44,8.88,8.47,8.72,5656.55,ZEN
77136,2023-07-23,8.7,9.56,8.72,9.25,34604.023,ZEN
77137,2023-07-24,8.38,9.45,9.22,8.62,18463.317,ZEN
77138,2023-07-25,8.52,8.83,8.61,8.53,7401.249,ZEN
77139,2023-07-26,8.44,9.36,8.54,9.18,10068.984,ZEN
77140,2023-07-27,9.1,10.0,9.18,9.75,27300.752,ZEN
77141,2023-07-28,9.51,10.22,9.76,9.52,17666.942,ZEN
77142,2023-07-29,9.27,9.62,9.51,9.28,10244.68,ZEN
77143,2023-07-30,8.88,9.47,9.27,9.11,12041.108,ZEN
77144,2023-07-31,8.98,9.4,9.12,9.01,11900.49,ZEN
77145,2023-08-01,8.87,9.64,9.0,9.62,8804.439,ZEN
77146,2023-08-02,9.24,9.75,9.62,9.28,7659.022,ZEN
77147,2023-08-03,9.12,9.48,9.28,9.21,5745.183,ZEN
77148,2023-08-04,9.09,9.58,9.2,9.23,7212.22,ZEN
77149,2023-08-05,9.05,9.33,9.22,9.25,4025.195,ZEN
77150,2023-08-06,9.22,9.62,9.24,9.4,25957.15,ZEN
77151,2023-08-07,8.85,9.48,9.41,9.02,6474.966,ZEN
77152,2023-08-08,8.59,9.04,9.01,8.73,10575.375,ZEN
77153,2023-08-09,8.55,8.78,8.74,8.66,5001.085,ZEN
77154,2023-08-10,8.59,8.81,8.68,8.63,2234.166,ZEN
77155,2023-08-11,8.55,8.73,8.63,8.71,2185.347,ZEN
77156,2023-08-12,8.65,8.77,8.71,8.68,1531.036,ZEN
77157,2023-08-13,8.55,8.77,8.68,8.6,1972.352,ZEN
77158,2023-08-14,8.56,8.86,8.59,8.79,2609.768,ZEN
77159,2023-08-15,7.56,8.79,8.78,7.99,13517.339,ZEN
77160,2023-08-16,7.5,8.02,7.98,7.79,6215.512,ZEN
77161,2023-08-17,6.35,7.88,7.78,7.09,8960.722,ZEN
77162,2023-08-18,7.12,7.37,7.13,7.24,3603.471,ZEN
77163,2023-08-19,7.14,7.34,7.25,7.3,5623.884,ZEN
77164,2023-08-20,7.1,7.32,7.3,7.2,2579.01,ZEN
77165,2023-08-21,6.99,7.22,7.21,7.16,4185.201,ZEN
77166,2023-08-22,6.98,7.3,7.17,7.3,5288.963,ZEN
77167,2023-08-23,7.23,7.51,7.31,7.4,5818.03,ZEN
77168,2023-08-24,7.0,7.4,7.39,7.11,4140.018,ZEN
77169,2023-08-25,6.94,7.18,7.12,7.12,3326.785,ZEN
77170,2023-08-26,7.04,7.2,7.11,7.11,766.505,ZEN
77171,2023-08-27,6.78,7.14,7.12,6.81,6927.847,ZEN
77172,2023-08-28,6.64,6.94,6.8,6.93,6940.601,ZEN
77173,2023-08-29,6.76,8.13,6.94,7.87,33338.936,ZEN
77174,2023-08-30,7.62,7.95,7.89,7.95,9930.249,ZEN
77175,2023-08-31,7.39,8.0,7.96,7.57,11426.027,ZEN
77176,2023-09-01,7.27,7.74,7.56,7.31,9834.381,ZEN
77177,2023-09-02,7.02,7.37,7.31,7.22,5444.113,ZEN
77178,2023-09-03,7.11,7.31,7.23,7.27,1514.978,ZEN
77179,2023-09-04,7.03,7.44,7.26,7.1,4040.122,ZEN
77180,2023-09-05,7.02,7.36,7.11,7.3,4677.214,ZEN
77181,2023-09-06,7.12,7.38,7.32,7.34,3008.102,ZEN
77182,2023-09-07,7.03,7.34,7.33,7.25,4359.016,ZEN
77183,2023-09-08,7.14,7.32,7.24,7.21,4295.263,ZEN
77184,2023-09-09,7.17,7.32,7.22,7.17,1504.87,ZEN
77185,2023-09-10,6.75,7.18,7.18,6.91,6970.303,ZEN
77186,2023-09-11,6.62,7.0,6.93,6.81,10732.426,ZEN
77187,2023-09-12,6.78,7.04,6.78,6.86,7378.435,ZEN
77188,2023-09-13,6.85,7.04,6.87,7.01,2429.978,ZEN
77189,2023-09-14,6.89,7.15,7.02,6.96,4315.142,ZEN
77190,2023-09-15,6.93,7.3,6.95,7.3,4784.426,ZEN
77191,2023-09-16,7.28,7.47,7.29,7.42,6960.701,ZEN
77192,2023-09-17,7.01,7.41,7.41,7.1,2169.142,ZEN
77193,2023-09-18,7.04,7.67,7.09,7.31,5323.121,ZEN
77194,2023-09-19,7.27,7.67,7.31,7.61,6093.951,ZEN
77195,2023-09-20,7.47,7.7,7.6,7.62,2180.02,ZEN
77196,2023-09-21,7.21,7.68,7.63,7.39,5060.536,ZEN
77197,2023-09-22,7.34,7.53,7.38,7.48,1719.413,ZEN
77198,2023-09-23,7.36,7.57,7.49,7.41,1317.117,ZEN
77199,2023-09-24,7.22,7.42,7.4,7.23,4441.102,ZEN
77200,2023-09-25,7.16,7.7,7.24,7.56,16328.917,ZEN
77201,2023-09-26,7.36,7.64,7.55,7.56,6180.355,ZEN
77202,2023-09-27,7.54,7.79,7.57,7.62,24107.722,ZEN
77203,2023-09-28,7.61,7.9,7.62,7.78,7991.152,ZEN
77204,2023-09-29,7.64,7.83,7.79,7.78,4519.254,ZEN
77205,2023-09-30,7.68,7.83,7.77,7.78,3278.114,ZEN
77206,2023-10-01,7.79,8.47,7.79,8.37,5152.442,ZEN
77207,2023-10-02,8.0,8.4,8.38,8.13,3681.481,ZEN
77208,2023-10-03,7.56,8.21,8.14,7.67,3549.081,ZEN
77209,2023-10-04,7.38,8.12,7.66,8.02,13105.243,ZEN
77210,2023-10-05,7.82,8.21,8.03,7.83,7465.087,ZEN
77211,2023-10-06,7.84,8.27,7.84,8.16,15599.272,ZEN
77212,2023-10-07,8.0,8.23,8.17,8.05,3176.048,ZEN
77213,2023-10-08,7.8,8.09,8.06,8.03,6831.494,ZEN
77214,2023-10-09,7.44,8.1,8.03,7.56,3952.21,ZEN
77215,2023-10-10,7.2,7.92,7.56,7.37,4692.179,ZEN
77216,2023-10-11,7.28,7.49,7.39,7.34,4999.368,ZEN
77217,2023-10-12,7.19,7.41,7.33,7.35,2690.137,ZEN
77218,2023-10-13,7.28,7.5,7.34,7.36,7636.516,ZEN
77219,2023-10-14,7.3,7.4,7.37,7.36,1368.213,ZEN
77220,2023-10-15,7.32,7.61,7.35,7.56,2580.899,ZEN
77221,2023-10-16,7.54,7.97,7.57,7.75,20435.522,ZEN
77222,2023-10-17,7.54,7.87,7.74,7.54,11389.762,ZEN
77223,2023-10-18,7.43,7.81,7.54,7.48,5912.71,ZEN
77224,2023-10-19,7.35,7.55,7.47,7.35,4496.288,ZEN
77225,2023-10-20,7.33,7.95,7.36,7.86,8644.796,ZEN
77226,2023-10-21,7.86,8.52,7.87,8.38,9539.299,ZEN
77227,2023-10-22,7.97,8.45,8.37,8.36,11228.819,ZEN
77228,2023-10-23,8.1,8.88,8.37,8.78,21835.175,ZEN
77229,2023-10-24,8.5,9.22,8.79,8.97,17453.146,ZEN
77230,2023-10-25,8.79,9.19,8.98,8.95,6157.129,ZEN
77231,2023-10-26,8.71,9.48,8.94,9.0,17870.637,ZEN
77232,2023-10-27,8.76,9.3,8.99,9.13,14648.799,ZEN
77233,2023-10-28,9.05,9.33,9.13,9.13,11335.151,ZEN
77234,2023-10-29,8.9,9.23,9.1,9.13,6721.22,ZEN
77235,2023-10-30,8.77,9.22,9.13,9.04,8242.797,ZEN
77236,2023-10-31,8.59,9.21,9.04,8.97,16827.261,ZEN
77237,2023-11-01,8.69,9.41,8.97,9.34,10994.492,ZEN
77238,2023-11-02,8.86,9.42,9.31,9.08,12767.384,ZEN
77239,2023-11-03,8.78,9.41,9.1,9.34,15977.768,ZEN
77240,2023-11-04,9.15,9.47,9.34,9.47,13268.255,ZEN
77241,2023-11-05,9.43,10.01,9.48,9.82,13018.379,ZEN
77242,2023-11-06,9.75,10.9,9.79,10.69,26044.199,ZEN
77243,2023-11-07,10.45,11.95,10.68,11.6,48842.012,ZEN
77244,2023-11-08,11.35,13.36,11.6,12.77,46164.319,ZEN
77245,2023-11-09,10.61,13.0,12.79,12.23,57336.527,ZEN
77246,2023-11-10,11.25,12.44,12.28,11.97,30351.177,ZEN
77247,2023-11-11,11.42,12.41,11.95,11.88,37117.194,ZEN
77248,2023-11-12,11.36,12.75,11.88,11.71,41516.663,ZEN
77249,2023-11-13,11.13,12.21,11.76,11.32,38243.042,ZEN
77250,2023-11-14,10.39,11.58,11.32,10.83,36264.646,ZEN
77251,2023-11-15,10.78,11.57,10.81,11.35,27812.659,ZEN
77252,2023-11-16,10.72,11.87,11.41,10.89,33633.943,ZEN
77253,2023-11-17,10.18,11.27,10.87,10.7,15264.941,ZEN
77254,2023-11-18,10.05,10.98,10.69,10.82,11785.435,ZEN
77255,2023-11-19,10.62,11.11,10.79,11.03,4329.719,ZEN
77256,2023-11-20,10.6,11.21,11.05,10.68,7491.4,ZEN
77257,2023-11-21,9.24,10.92,10.76,9.3,29681.095,ZEN
77258,2023-11-22,9.26,10.0,9.26,9.93,24528.417,ZEN
77259,2023-11-23,9.75,10.08,10.02,10.02,5923.657,ZEN
77260,2023-11-24,9.96,10.34,9.98,10.12,19023.592,ZEN
77261,2023-11-25,10.13,10.62,10.13,10.44,6502.229,ZEN
77262,2023-11-26,10.0,10.61,10.42,10.38,8648.102,ZEN
77263,2023-11-27,9.6,10.47,10.38,9.83,14550.52,ZEN
77264,2023-11-28,9.57,10.09,9.81,9.98,9562.64,ZEN
77265,2023-11-29,9.73,10.14,9.98,9.8,12648.053,ZEN
77266,2023-11-30,9.75,10.05,9.81,10.05,10083.223,ZEN
77267,2023-12-01,9.94,10.22,10.04,10.15,12076.614,ZEN
77268,2023-12-02,10.13,10.53,10.15,10.48,8888.838,ZEN
77269,2023-12-03,10.24,10.7,10.5,10.4,18125.474,ZEN
77270,2023-12-04,10.38,11.5,10.45,11.49,18819.072,ZEN
77271,2023-12-05,10.91,11.72,11.46,11.2,21112.881,ZEN
77272,2023-12-06,10.59,11.29,11.21,10.91,26034.536,ZEN
77273,2023-12-07,10.81,11.4,10.94,11.23,13084.79,ZEN
77274,2023-12-08,11.05,11.55,11.24,11.46,16473.228,ZEN
77275,2023-12-09,11.18,11.9,11.47,11.32,23970.633,ZEN
77276,2023-12-10,10.9,11.59,11.32,11.53,34814.984,ZEN
77277,2023-12-11,9.75,11.56,11.54,10.13,26420.792,ZEN
77278,2023-12-12,10.07,10.6,10.13,10.43,35012.006,ZEN
77279,2023-12-13,9.77,10.55,10.41,10.45,41053.506,ZEN
77280,2023-12-14,9.95,10.52,10.47,10.45,30652.933,ZEN
77281,2023-12-15,9.64,10.45,10.45,9.73,25685.03,ZEN
77282,2023-12-16,9.68,10.12,9.75,9.92,33277.06,ZEN
77283,2023-12-17,9.65,10.12,9.93,9.77,18071.376,ZEN
77284,2023-12-18,8.87,9.83,9.75,9.41,30182.254,ZEN
77285,2023-12-19,9.01,9.66,9.41,9.09,45364.122,ZEN
77286,2023-12-20,8.99,10.04,9.08,9.76,66949.989,ZEN
77287,2023-12-21,9.6,10.33,9.77,10.11,60956.954,ZEN
77288,2023-12-22,9.75,10.27,10.15,10.26,71314.517,ZEN
77289,2023-12-23,9.73,10.28,10.26,10.1,54922.063,ZEN
77290,2023-12-24,9.8,10.56,10.1,10.13,85864.989,ZEN
77291,2023-12-25,10.09,11.1,10.14,10.86,95882.585,ZEN
77292,2023-12-26,10.18,11.53,10.84,11.11,140229.838,ZEN
77293,2023-12-27,10.48,11.73,11.11,11.25,78952.826,ZEN
77294,2023-12-28,10.88,11.78,11.25,10.95,76241.606,ZEN
77295,2023-12-29,9.39,11.01,10.95,9.62,114884.887,ZEN
77296,2023-12-30,9.41,10.0,9.62,9.53,67363.157,ZEN
77297,2023-12-31,8.65,9.72,9.54,9.06,62741.948,ZEN
77298,2024-01-01,8.69,9.43,9.07,9.29,87910.998,ZEN
77299,2024-01-02,9.03,9.73,9.29,9.27,83168.825,ZEN
77300,2024-01-03,6.86,9.49,9.27,8.04,80314.987,ZEN
77301,2024-01-04,7.48,8.28,8.03,7.72,100830.872,ZEN
77302,2024-01-05,7.35,8.06,7.71,7.86,100065.567,ZEN
77303,2024-01-06,7.17,7.85,7.85,7.54,48449.297,ZEN
77304,2024-01-07,7.21,7.72,7.53,7.33,44035.187,ZEN
77305,2024-01-08,6.66,7.63,7.31,7.58,52682.677,ZEN
77306,2024-01-09,6.82,7.59,7.54,7.1,67337.284,ZEN
77307,2024-01-10,7.0,8.31,7.1,8.04,48996.838,ZEN
77308,2024-01-11,7.9,8.76,7.96,8.4,63332.263,ZEN
77309,2024-01-12,8.32,10.64,8.41,9.14,262357.725,ZEN
77310,2024-01-13,8.82,9.46,9.13,9.36,85608.375,ZEN
77311,2024-01-14,8.88,9.57,9.36,8.9,43630.705,ZEN
77312,2024-01-15,8.7,9.16,8.91,8.87,32281.952,ZEN
77313,2024-01-16,8.45,8.97,8.86,8.54,26334.304,ZEN
77314,2024-01-17,8.41,8.76,8.56,8.59,44861.513,ZEN
77315,2024-01-18,8.06,8.62,8.62,8.45,46080.256,ZEN
77316,2024-01-19,7.86,8.56,8.43,8.41,34721.983,ZEN
77317,2024-01-20,8.22,8.58,8.38,8.39,15367.481,ZEN
77318,2024-01-21,8.24,8.53,8.39,8.26,11244.175,ZEN
77319,2024-01-22,7.86,8.31,8.24,8.04,6458.472,ZEN
77320,2023-03-29,0.219784,0.241292,0.220212,0.237213,3251312.85864,ZRX
77321,2023-03-30,0.228148,0.241143,0.237402,0.232047,1170290.29696,ZRX
77322,2023-03-31,0.230528,0.312208,0.232152,0.295515,12934758.53822,ZRX
77323,2023-04-01,0.289,0.372,0.295737,0.311625,26785954.84462,ZRX
77324,2023-04-02,0.284454,0.333942,0.312011,0.285328,8291414.33577,ZRX
77325,2023-04-03,0.267446,0.299746,0.285508,0.292183,15707928.82258,ZRX
77326,2023-04-04,0.277308,0.362497,0.292176,0.332427,25823387.99737,ZRX
77327,2023-04-05,0.319749,0.388902,0.332253,0.321676,18143622.16971,ZRX
77328,2023-04-06,0.294523,0.328926,0.321529,0.302624,11772819.52008,ZRX
77329,2023-04-07,0.2882,0.314707,0.302468,0.290454,13496519.42469,ZRX
77330,2023-04-08,0.275,0.294873,0.29037,0.278722,10217234.37297,ZRX
77331,2023-04-09,0.269023,0.29111,0.278734,0.28797,9728539.31933,ZRX
77332,2023-04-10,0.273,0.289399,0.287766,0.288285,4917304.68406,ZRX
77333,2023-04-11,0.280488,0.291264,0.288306,0.285077,4402262.80904,ZRX
77334,2023-04-12,0.271011,0.286564,0.285141,0.278878,4342843.30033,ZRX
77335,2023-04-13,0.272807,0.283024,0.278887,0.281138,2613917.04744,ZRX
77336,2023-04-14,0.279692,0.309121,0.280958,0.299804,13052818.37903,ZRX
77337,2023-04-15,0.29066,0.30202,0.299727,0.295375,4918068.96397,ZRX
77338,2023-04-16,0.293276,0.317246,0.295197,0.306349,10473472.51865,ZRX
77339,2023-04-17,0.289701,0.313647,0.306461,0.293626,5360531.53002,ZRX
77340,2023-04-18,0.290211,0.30938,0.293694,0.305104,6178274.20131,ZRX
77341,2023-04-19,0.269644,0.305168,0.304815,0.277446,5002545.14706,ZRX
77342,2023-04-20,0.262039,0.28457,0.277095,0.265836,4375014.13704,ZRX
77343,2023-04-21,0.251086,0.26903,0.265431,0.255992,4679437.50977,ZRX
77344,2023-04-22,0.255893,0.267086,0.255893,0.26487,1568106.27106,ZRX
77345,2023-04-23,0.254478,0.272412,0.264937,0.261184,1160106.13008,ZRX
77346,2023-04-24,0.250877,0.267113,0.261,0.257649,1367777.38543,ZRX
77347,2023-04-25,0.247544,0.264382,0.257744,0.263021,1445122.48096,ZRX
77348,2023-04-26,0.245,0.27448,0.262802,0.257781,2146219.67706,ZRX
77349,2023-04-27,0.256782,0.27008,0.257754,0.26614,1403203.69915,ZRX
77350,2023-04-28,0.255483,0.270097,0.266402,0.262754,3032010.54232,ZRX
77351,2023-04-29,0.259053,0.26435,0.262672,0.262218,478248.62054,ZRX
77352,2023-04-30,0.254692,0.263116,0.261863,0.256396,646856.81987,ZRX
77353,2023-05-01,0.243932,0.25736,0.256818,0.247019,1098241.14072,ZRX
77354,2023-05-02,0.239551,0.249591,0.247117,0.248174,1348718.04402,ZRX
77355,2023-05-03,0.239504,0.253443,0.248257,0.251541,1518872.95145,ZRX
77356,2023-05-04,0.244525,0.252192,0.251782,0.245922,706112.20818,ZRX
77357,2023-05-05,0.242105,0.254306,0.245916,0.253137,2325626.14692,ZRX
77358,2023-05-06,0.23745,0.255076,0.253322,0.241286,1255537.32382,ZRX
77359,2023-05-07,0.236515,0.24546,0.241437,0.237451,841587.3024,ZRX
77360,2023-05-08,0.20754,0.239272,0.237179,0.215188,3051979.70708,ZRX
77361,2023-05-09,0.214898,0.225,0.215244,0.21961,1420912.4989,ZRX
77362,2023-05-10,0.214508,0.229713,0.219061,0.226832,1835655.65361,ZRX
77363,2023-05-11,0.211864,0.226716,0.226716,0.215727,906798.38272,ZRX
77364,2023-05-12,0.20885,0.219212,0.215679,0.219061,1289831.24734,ZRX
77365,2023-05-13,0.213744,0.218596,0.218596,0.216731,243004.22465,ZRX
77366,2023-05-14,0.2138,0.222049,0.216444,0.221854,734423.12518,ZRX
77367,2023-05-15,0.217966,0.22627,0.221422,0.222347,1552996.14946,ZRX
77368,2023-05-16,0.220036,0.229803,0.222528,0.22942,1058177.48979,ZRX
77369,2023-05-17,0.220968,0.233686,0.229465,0.23198,805808.86548,ZRX
77370,2023-05-18,0.223283,0.233407,0.231812,0.22837,741682.55309,ZRX
77371,2023-05-19,0.226156,0.230181,0.228288,0.228465,600114.7941,ZRX
77372,2023-05-20,0.225182,0.228776,0.228317,0.228068,627861.15527,ZRX
77373,2023-05-21,0.218362,0.228453,0.228018,0.220167,349262.91301,ZRX
77374,2023-05-22,0.215793,0.223035,0.219999,0.220279,496551.07006,ZRX
77375,2023-05-23,0.218589,0.227153,0.22041,0.227067,765595.03291,ZRX
77376,2023-05-24,0.217387,0.226912,0.226873,0.220617,624847.57377,ZRX
77377,2023-05-25,0.214123,0.221314,0.220627,0.217626,543623.04871,ZRX
77378,2023-05-26,0.215284,0.220117,0.217456,0.218281,637223.01483,ZRX
77379,2023-05-27,0.217492,0.221047,0.218209,0.219553,565032.00634,ZRX
77380,2023-05-28,0.218173,0.230093,0.219411,0.22729,585392.11526,ZRX
77381,2023-05-29,0.223278,0.228351,0.227042,0.226113,332811.68029,ZRX
77382,2023-05-30,0.223855,0.230888,0.226,0.230088,800874.7676,ZRX
77383,2023-05-31,0.218444,0.230754,0.229948,0.224862,1031074.02082,ZRX
77384,2023-06-01,0.217966,0.225214,0.224975,0.218904,385015.95081,ZRX
77385,2023-06-02,0.215725,0.221835,0.218737,0.220529,363749.90637,ZRX
77386,2023-06-03,0.217902,0.2267,0.220818,0.220086,742945.60196,ZRX
77387,2023-06-04,0.218647,0.223956,0.220086,0.220789,567749.41467,ZRX
77388,2023-06-05,0.1923,0.221108,0.220771,0.204714,2155037.10424,ZRX
77389,2023-06-06,0.19892,0.210752,0.20462,0.20945,686002.3048,ZRX
77390,2023-06-07,0.197582,0.209367,0.209367,0.198444,788642.88306,ZRX
77391,2023-06-08,0.197,0.203056,0.198438,0.200539,887928.03723,ZRX
77392,2023-06-09,0.196258,0.202739,0.200476,0.199128,1770180.21606,ZRX
77393,2023-06-10,0.152964,0.199551,0.199149,0.173464,4023352.46165,ZRX
77394,2023-06-11,0.171283,0.1794,0.173758,0.176115,1079972.0735,ZRX
77395,2023-06-12,0.170508,0.176416,0.175937,0.172354,1229775.58099,ZRX
77396,2023-06-13,0.170966,0.1795,0.172195,0.174576,1001437.59765,ZRX
77397,2023-06-14,0.165731,0.178142,0.17454,0.169005,722277.28956,ZRX
77398,2023-06-15,0.165037,0.17516,0.169073,0.172632,924367.89327,ZRX
77399,2023-06-16,0.168652,0.177184,0.172303,0.174573,718613.8757,ZRX
77400,2023-06-17,0.173434,0.180303,0.174298,0.177818,359372.45693,ZRX
77401,2023-06-18,0.173304,0.17911,0.177808,0.174828,379910.55986,ZRX
77402,2023-06-19,0.173343,0.179654,0.174897,0.178013,404816.60393,ZRX
77403,2023-06-20,0.175152,0.184515,0.178073,0.183953,716159.18412,ZRX
77404,2023-06-21,0.183266,0.194491,0.183789,0.193524,1711927.57145,ZRX
77405,2023-06-22,0.189433,0.1995,0.193532,0.191569,1701732.95646,ZRX
77406,2023-06-23,0.191876,0.205291,0.191876,0.201729,1736465.90345,ZRX
77407,2023-06-24,0.200001,0.219239,0.201674,0.205827,2456022.43223,ZRX
77408,2023-06-25,0.20583,0.219967,0.20583,0.207582,2171430.44737,ZRX
77409,2023-06-26,0.202046,0.214702,0.207665,0.213818,2110999.01626,ZRX
77410,2023-06-27,0.209006,0.218873,0.213516,0.218108,1755887.77809,ZRX
77411,2023-06-28,0.190432,0.218486,0.218186,0.196936,1450973.9943,ZRX
77412,2023-06-29,0.19333,0.202473,0.196888,0.202048,956050.73181,ZRX
77413,2023-06-30,0.192317,0.2134,0.202232,0.212939,2295652.17175,ZRX
77414,2023-07-01,0.206277,0.220383,0.21312,0.220037,1079591.81871,ZRX
77415,2023-07-02,0.209313,0.219237,0.219237,0.21445,2051013.01046,ZRX
77416,2023-07-03,0.213,0.220055,0.21423,0.218168,1878030.8904,ZRX
77417,2023-07-04,0.211627,0.218244,0.218244,0.215131,1730100.64191,ZRX
77418,2023-07-05,0.214858,0.254,0.215262,0.224398,7653534.41818,ZRX
77419,2023-07-06,0.204348,0.224377,0.224377,0.2053,2219118.33036,ZRX
77420,2023-07-07,0.202008,0.210897,0.2053,0.210388,808485.02607,ZRX
77421,2023-07-08,0.200448,0.210653,0.210186,0.203515,579318.70341,ZRX
77422,2023-07-09,0.200664,0.205215,0.203501,0.202044,583092.99668,ZRX
77423,2023-07-10,0.194753,0.207113,0.202086,0.20391,761159.56195,ZRX
77424,2023-07-11,0.201116,0.211352,0.20391,0.211228,795958.93969,ZRX
77425,2023-07-12,0.206512,0.213256,0.211342,0.209852,1167667.59163,ZRX
77426,2023-07-13,0.205683,0.227173,0.209794,0.225785,1705291.2949,ZRX
77427,2023-07-14,0.210893,0.232207,0.225785,0.218318,2805604.25793,ZRX
77428,2023-07-15,0.217424,0.251084,0.218539,0.223504,3495601.56076,ZRX
77429,2023-07-16,0.21133,0.223297,0.223244,0.21266,1466934.26089,ZRX
77430,2023-07-17,0.212428,0.262641,0.212698,0.222451,12090049.80468,ZRX
77431,2023-07-18,0.207313,0.2242,0.222852,0.212032,3792244.07964,ZRX
77432,2023-07-19,0.208589,0.218631,0.212197,0.210286,1765794.62826,ZRX
77433,2023-07-20,0.203497,0.214964,0.210316,0.206451,2677445.99821,ZRX
77434,2023-07-21,0.203983,0.22005,0.206281,0.210591,2460764.48848,ZRX
77435,2023-07-22,0.205497,0.210976,0.210736,0.208412,1822547.79091,ZRX
77436,2023-07-23,0.207008,0.216499,0.208487,0.215738,1772261.38578,ZRX
77437,2023-07-24,0.200865,0.21592,0.215784,0.206689,2869114.45256,ZRX
77438,2023-07-25,0.203603,0.208038,0.206745,0.20717,1181096.50576,ZRX
77439,2023-07-26,0.203727,0.210897,0.207113,0.208404,1471318.3637,ZRX
77440,2023-07-27,0.20575,0.213352,0.207786,0.208172,1732387.26083,ZRX
77441,2023-07-28,0.207375,0.215515,0.208052,0.214387,1644003.44698,ZRX
77442,2023-07-29,0.214236,0.221114,0.214236,0.220508,801710.43465,ZRX
77443,2023-07-30,0.209983,0.223656,0.220308,0.216257,1589516.57365,ZRX
77444,2023-07-31,0.213291,0.220606,0.216134,0.215362,1410571.18187,ZRX
77445,2023-08-01,0.206172,0.221743,0.214934,0.221439,2135874.76313,ZRX
77446,2023-08-02,0.215767,0.22663,0.221356,0.220519,2382543.80495,ZRX
77447,2023-08-03,0.216364,0.222741,0.220297,0.220142,2020594.95823,ZRX
77448,2023-08-04,0.212573,0.222579,0.220359,0.215747,1035980.64566,ZRX
77449,2023-08-05,0.210453,0.215658,0.215658,0.214171,1409848.53431,ZRX
77450,2023-08-06,0.214077,0.223255,0.214077,0.2189,1344611.14133,ZRX
77451,2023-08-07,0.21059,0.23885,0.2189,0.216584,6472164.58937,ZRX
77452,2023-08-08,0.209547,0.21798,0.216248,0.215756,2567385.99964,ZRX
77453,2023-08-09,0.213064,0.217933,0.215526,0.215015,1653209.80052,ZRX
77454,2023-08-10,0.21,0.215693,0.2149,0.2121,2249002.71961,ZRX
77455,2023-08-11,0.210701,0.21671,0.212222,0.213009,1904636.40506,ZRX
77456,2023-08-12,0.211688,0.219217,0.213009,0.218285,882031.75794,ZRX
77457,2023-08-13,0.214848,0.223,0.218297,0.219368,1044359.09936,ZRX
77458,2023-08-14,0.217483,0.226635,0.219504,0.2247,1549499.90645,ZRX
77459,2023-08-15,0.201,0.224693,0.224576,0.210481,1675263.254,ZRX
77460,2023-08-16,0.188218,0.210629,0.210147,0.191409,1702836.94726,ZRX
77461,2023-08-17,0.152508,0.194845,0.19134,0.172172,2938752.28413,ZRX
77462,2023-08-18,0.168357,0.174135,0.172383,0.173949,1400800.03676,ZRX
77463,2023-08-19,0.173394,0.181499,0.173844,0.177572,1020498.96617,ZRX
77464,2023-08-20,0.176165,0.180303,0.178066,0.178832,641548.0002,ZRX
77465,2023-08-21,0.170532,0.17898,0.178614,0.174338,760088.57908,ZRX
77466,2023-08-22,0.166008,0.174324,0.174198,0.1733,723435.32259,ZRX
77467,2023-08-23,0.169138,0.179329,0.173,0.177088,2042753.9529,ZRX
77468,2023-08-24,0.171615,0.177623,0.177213,0.173473,1129897.66695,ZRX
77469,2023-08-25,0.168855,0.173518,0.173389,0.172494,866025.69245,ZRX
77470,2023-08-26,0.17006,0.174306,0.172392,0.17166,750688.53576,ZRX
77471,2023-08-27,0.169359,0.172461,0.17166,0.1721,438389.79954,ZRX
77472,2023-08-28,0.166139,0.173578,0.172264,0.171302,1402571.13548,ZRX
77473,2023-08-29,0.165793,0.180596,0.17121,0.179208,1396591.56647,ZRX
77474,2023-08-30,0.172439,0.179519,0.179445,0.17345,901685.40868,ZRX
77475,2023-08-31,0.162448,0.175424,0.173261,0.165097,679060.99216,ZRX
77476,2023-09-01,0.1607,0.166316,0.164959,0.162259,685412.56837,ZRX
77477,2023-09-02,0.160182,0.164487,0.162268,0.164446,757102.28,ZRX
77478,2023-09-03,0.162295,0.170987,0.164518,0.164486,615875.67885,ZRX
77479,2023-09-04,0.164278,0.173074,0.164278,0.168881,1568876.16379,ZRX
77480,2023-09-05,0.167299,0.18,0.16884,0.177492,1731151.76955,ZRX
77481,2023-09-06,0.170411,0.178617,0.177052,0.174824,1750422.7968,ZRX
77482,2023-09-07,0.166465,0.17474,0.174702,0.170581,1191845.55369,ZRX
77483,2023-09-08,0.170185,0.179,0.170813,0.174467,1654198.40265,ZRX
77484,2023-09-09,0.16862,0.174231,0.174104,0.170842,668316.40647,ZRX
77485,2023-09-10,0.163327,0.171421,0.170742,0.167382,1109820.51361,ZRX
77486,2023-09-11,0.155,0.1679,0.167324,0.158266,2873365.12497,ZRX
77487,2023-09-12,0.158005,0.169821,0.158428,0.164743,1878462.7457,ZRX
77488,2023-09-13,0.164256,0.175279,0.164618,0.173921,2302004.59102,ZRX
77489,2023-09-14,0.172289,0.183138,0.174047,0.17858,1870254.77245,ZRX
77490,2023-09-15,0.177931,0.190835,0.178435,0.18983,2687874.71377,ZRX
77491,2023-09-16,0.184242,0.194649,0.189875,0.189716,2499463.75296,ZRX
77492,2023-09-17,0.177351,0.189747,0.189716,0.179316,1673605.10786,ZRX
77493,2023-09-18,0.177348,0.188096,0.1794,0.18017,1822508.21901,ZRX
77494,2023-09-19,0.178681,0.185179,0.18026,0.182987,1433034.37312,ZRX
77495,2023-09-20,0.177257,0.184258,0.182772,0.184258,1452445.51499,ZRX
77496,2023-09-21,0.178623,0.192489,0.183823,0.184083,2154338.98013,ZRX
77497,2023-09-22,0.182626,0.189459,0.184242,0.187123,1381323.31954,ZRX
77498,2023-09-23,0.186333,0.191,0.187122,0.189977,1151260.27843,ZRX
77499,2023-09-24,0.183,0.189913,0.189788,0.183826,853635.28257,ZRX
77500,2023-09-25,0.180339,0.186412,0.183877,0.183037,532422.07472,ZRX
77501,2023-09-26,0.179519,0.183666,0.183007,0.182574,304811.02274,ZRX
77502,2023-09-27,0.181631,0.187395,0.182492,0.184799,977292.1143,ZRX
77503,2023-09-28,0.183864,0.196153,0.184977,0.19522,1709054.94919,ZRX
77504,2023-09-29,0.192824,0.199475,0.195265,0.194342,2139942.52993,ZRX
77505,2023-09-30,0.188529,0.194969,0.194463,0.190611,761866.15301,ZRX
77506,2023-10-01,0.19037,0.199352,0.19061,0.197085,1032673.44381,ZRX
77507,2023-10-02,0.185687,0.198269,0.197278,0.190448,871872.84206,ZRX
77508,2023-10-03,0.184604,0.191068,0.190585,0.185304,513413.48909,ZRX
77509,2023-10-04,0.17744,0.185231,0.185231,0.183339,873181.63978,ZRX
77510,2023-10-05,0.179873,0.184582,0.183141,0.181667,773124.93026,ZRX
77511,2023-10-06,0.180489,0.185617,0.181521,0.185384,245185.53856,ZRX
77512,2023-10-07,0.182781,0.18783,0.185157,0.185336,793211.67475,ZRX
77513,2023-10-08,0.185398,0.261,0.185527,0.215062,20621258.40826,ZRX
77514,2023-10-09,0.191566,0.218302,0.214515,0.195648,5882972.93341,ZRX
77515,2023-10-10,0.187068,0.200989,0.195617,0.191792,2872790.22814,ZRX
77516,2023-10-11,0.190158,0.20331,0.192,0.193016,2940464.03055,ZRX
77517,2023-10-12,0.184336,0.194713,0.192921,0.187855,2075266.12745,ZRX
77518,2023-10-13,0.187436,0.206336,0.188136,0.20077,5395366.58763,ZRX
77519,2023-10-14,0.198165,0.215588,0.2005,0.211753,4611322.03764,ZRX
77520,2023-10-15,0.209615,0.246792,0.211668,0.217329,11339521.42776,ZRX
77521,2023-10-16,0.2136,0.256,0.217536,0.238827,7696527.2888,ZRX
77522,2023-10-17,0.235909,0.269,0.238826,0.253119,12476683.15508,ZRX
77523,2023-10-18,0.224244,0.265053,0.253119,0.227755,5089913.93902,ZRX
77524,2023-10-19,0.205552,0.227531,0.227531,0.2072,5414936.01198,ZRX
77525,2023-10-20,0.203134,0.217222,0.207035,0.215365,3373331.18828,ZRX
77526,2023-10-21,0.2126,0.233368,0.215052,0.225746,5437811.42969,ZRX
77527,2023-10-22,0.215757,0.228288,0.225635,0.222164,3443566.19152,ZRX
77528,2023-10-23,0.213435,0.232,0.22233,0.230365,3471675.10403,ZRX
77529,2023-10-24,0.223563,0.243978,0.230656,0.236324,4502530.38004,ZRX
77530,2023-10-25,0.235127,0.255542,0.236012,0.25048,2822374.9066,ZRX
77531,2023-10-26,0.226956,0.250332,0.250332,0.236906,1751451.32382,ZRX
77532,2023-10-27,0.227818,0.239062,0.236708,0.233337,588245.1087,ZRX
77533,2023-10-28,0.233598,0.241579,0.233598,0.237758,1440626.12564,ZRX
77534,2023-10-29,0.235073,0.272,0.23775,0.260986,6919669.23784,ZRX
77535,2023-10-30,0.255064,0.280001,0.2609,0.265844,5030456.61822,ZRX
77536,2023-10-31,0.266097,0.317555,0.266097,0.280934,14556028.74671,ZRX
77537,2023-11-01,0.260259,0.286983,0.281085,0.274652,9195379.81818,ZRX
77538,2023-11-02,0.251365,0.275419,0.274779,0.259616,4292867.3745,ZRX
77539,2023-11-03,0.248096,0.268655,0.259483,0.268576,2268716.47793,ZRX
77540,2023-11-04,0.262472,0.27795,0.268543,0.276438,1787236.70543,ZRX
77541,2023-11-05,0.261054,0.279115,0.276713,0.266579,2129551.80687,ZRX
77542,2023-11-06,0.256145,0.274017,0.266125,0.272306,1868389.30796,ZRX
77543,2023-11-07,0.26217,0.27955,0.272295,0.279204,2688311.82506,ZRX
77544,2023-11-08,0.273903,0.294592,0.279511,0.291941,2797448.3333,ZRX
77545,2023-11-09,0.246645,0.296159,0.291939,0.281778,5709987.20253,ZRX
77546,2023-11-10,0.271304,0.291331,0.281563,0.287278,3071446.76889,ZRX
77547,2023-11-11,0.287669,0.465565,0.287669,0.46063,32543087.87681,ZRX
77548,2023-11-12,0.434343,0.5778,0.461566,0.501041,24594101.40991,ZRX
77549,2023-11-13,0.477245,0.62,0.500074,0.515467,16047117.91119,ZRX
77550,2023-11-14,0.48522,0.561442,0.516913,0.523109,9885195.74405,ZRX
77551,2023-11-15,0.493809,0.56,0.523838,0.524031,9004238.61795,ZRX
77552,2023-11-16,0.459011,0.630035,0.522445,0.467876,15401649.31813,ZRX
77553,2023-11-17,0.406317,0.478272,0.467428,0.426786,6509908.76303,ZRX
77554,2023-11-18,0.372757,0.42697,0.42697,0.399533,5516014.13489,ZRX
77555,2023-11-19,0.38404,0.438907,0.399452,0.40042,7686475.90288,ZRX
77556,2023-11-20,0.383962,0.404714,0.400472,0.396725,3900178.15093,ZRX
77557,2023-11-21,0.368265,0.40939,0.396336,0.370301,5110680.37137,ZRX
77558,2023-11-22,0.366536,0.411433,0.369717,0.404362,3018978.1584,ZRX
77559,2023-11-23,0.404132,0.455,0.404132,0.425359,5305366.67612,ZRX
77560,2023-11-24,0.413719,0.438632,0.425924,0.437502,2678528.30072,ZRX
77561,2023-11-25,0.41819,0.444507,0.437749,0.429754,1619760.06889,ZRX
77562,2023-11-26,0.391791,0.432935,0.43,0.401093,1976533.7413,ZRX
77563,2023-11-27,0.3808,0.403226,0.400669,0.391225,1385046.2232,ZRX
77564,2023-11-28,0.371329,0.397692,0.390555,0.396697,1248195.59747,ZRX
77565,2023-11-29,0.386421,0.405142,0.396847,0.39689,1630396.08911,ZRX
77566,2023-11-30,0.379481,0.396565,0.395696,0.382034,3141616.14705,ZRX
77567,2023-12-01,0.3766,0.414313,0.381522,0.4035,3212131.76807,ZRX
77568,2023-12-02,0.397974,0.415196,0.402447,0.414112,1191342.79759,ZRX
77569,2023-12-03,0.396465,0.4183,0.413678,0.403568,1493378.23266,ZRX
77570,2023-12-04,0.384378,0.419497,0.403763,0.4145,2825064.48344,ZRX
77571,2023-12-05,0.408,0.43134,0.4145,0.41806,1815666.68663,ZRX
77572,2023-12-06,0.396937,0.422242,0.419709,0.4091,3410711.9071,ZRX
77573,2023-12-07,0.392796,0.416883,0.4099,0.415,1435488.42235,ZRX
77574,2023-12-08,0.405516,0.43057,0.415126,0.430024,2805992.49165,ZRX
77575,2023-12-09,0.424619,0.45,0.430106,0.4318,2454133.57002,ZRX
77576,2023-12-10,0.412617,0.448292,0.431982,0.420189,1820847.36898,ZRX
77577,2023-12-11,0.35,0.421682,0.419931,0.3799,4897547.43381,ZRX
77578,2023-12-12,0.36505,0.385679,0.379479,0.3728,2683844.84374,ZRX
77579,2023-12-13,0.355429,0.385,0.373023,0.383043,2720620.70559,ZRX
77580,2023-12-14,0.370141,0.393632,0.382231,0.39119,1422712.79894,ZRX
77581,2023-12-15,0.371037,0.390778,0.390423,0.372895,1316565.61188,ZRX
77582,2023-12-16,0.367759,0.393,0.374237,0.387287,1028466.5553,ZRX
77583,2023-12-17,0.370395,0.392229,0.387806,0.372038,1096459.85122,ZRX
77584,2023-12-18,0.341394,0.375123,0.371859,0.3689,1355771.46445,ZRX
77585,2023-12-19,0.359996,0.374978,0.367952,0.367342,625879.89747,ZRX
77586,2023-12-20,0.366029,0.386471,0.367942,0.380311,1279496.3523,ZRX
77587,2023-12-21,0.372029,0.383276,0.380519,0.375496,915259.60637,ZRX
77588,2023-12-22,0.361988,0.377092,0.375496,0.370311,1276089.44738,ZRX
77589,2023-12-23,0.35594,0.370258,0.369051,0.368407,758956.57123,ZRX
77590,2023-12-24,0.350632,0.374382,0.367093,0.358205,1438043.40648,ZRX
77591,2023-12-25,0.354162,0.371698,0.358479,0.368,787389.2303,ZRX
77592,2023-12-26,0.333684,0.37588,0.368037,0.358049,2493387.79944,ZRX
77593,2023-12-27,0.341754,0.364,0.358262,0.362636,1311121.36839,ZRX
77594,2023-12-28,0.361272,0.399234,0.363151,0.371186,4916588.75905,ZRX
77595,2023-12-29,0.352203,0.381282,0.37106,0.365282,1578814.92554,ZRX
77596,2023-12-30,0.352573,0.368282,0.364906,0.365836,701028.39737,ZRX
77597,2023-12-31,0.359155,0.385548,0.365482,0.3709,1395197.0122,ZRX
77598,2024-01-01,0.361477,0.381,0.370642,0.377205,1223451.41268,ZRX
77599,2024-01-02,0.3645,0.384423,0.376794,0.372,1580798.14856,ZRX
77600,2024-01-03,0.285,0.378037,0.372235,0.331702,4710683.06239,ZRX
77601,2024-01-04,0.321354,0.354145,0.331754,0.3532,1427271.73868,ZRX
77602,2024-01-05,0.317739,0.3655,0.353853,0.335722,2071891.66899,ZRX
77603,2024-01-06,0.308144,0.345277,0.335788,0.329962,1213556.53565,ZRX
77604,2024-01-07,0.305465,0.337237,0.329978,0.309318,1077994.45398,ZRX
77605,2024-01-08,0.283029,0.32456,0.308932,0.3232,2741122.28704,ZRX
77606,2024-01-09,0.296755,0.330247,0.3224,0.323613,3332508.68386,ZRX
77607,2024-01-10,0.303482,0.341358,0.323992,0.335571,2192467.99772,ZRX
77608,2024-01-11,0.330808,0.353048,0.335634,0.347556,1672162.54477,ZRX
77609,2024-01-12,0.325373,0.369482,0.348366,0.350494,3926480.25316,ZRX
77610,2024-01-13,0.328144,0.352085,0.351115,0.342238,1445511.4986,ZRX
77611,2024-01-14,0.329636,0.349799,0.342628,0.330881,609634.3811,ZRX
77612,2024-01-15,0.330681,0.343921,0.330681,0.338326,702841.62193,ZRX
77613,2024-01-16,0.3242,0.343569,0.338182,0.338625,997532.21317,ZRX
77614,2024-01-17,0.330808,0.340223,0.337539,0.334974,314322.13519,ZRX
77615,2024-01-18,0.311144,0.339531,0.335205,0.318906,863709.34311,ZRX
77616,2024-01-19,0.301103,0.32175,0.31925,0.317079,595408.99102,ZRX
77617,2024-01-20,0.310951,0.336555,0.315509,0.33649,580429.95869,ZRX
77618,2024-01-21,0.307781,0.338074,0.335852,0.318972,2231075.54577,ZRX
77619,2024-01-22,0.303757,0.320468,0.319257,0.307286,351681.04819,ZRX
77620,2023-07-30,0.944,1.0,0.982,0.967,28257.72,API3
77621,2023-07-05,0.97,1.0,0.99,0.99,15869.99,AVT
77622,2023-07-06,0.96,1.0,0.99,0.98,16277.13,AVT
77623,2023-07-07,0.97,1.0,0.99,0.98,8933.65,AVT
77624,2023-07-08,0.91,1.0,0.98,0.94,37282.9,AVT
77625,2023-07-13,0.92,1.0,0.94,0.95,57313.88,AVT
77626,2023-07-17,0.97,1.0,0.97,0.99,18568.21,AVT
77627,2023-07-22,0.93,1.0,0.94,0.99,28519.11,AVT
77628,2022-06-17,0.998,1.0,1.0,0.999,381226.61,BUSD
77629,2022-11-10,0.996,1.0,1.0,0.998,2513290.47,BUSD
77630,2022-11-11,0.986,1.0,1.0,0.999,3580232.84,BUSD
77631,2022-12-13,0.994,1.0,0.999,0.998,1773533.14,BUSD
77632,2022-12-14,0.998,1.0,0.999,0.999,717740.22,BUSD
77633,2022-12-17,0.998,1.0,1.0,0.999,595400.99,BUSD
77634,2023-02-13,0.992,1.0,1.0,0.999,842974.05,BUSD
77635,2023-02-14,0.992,1.0,0.999,1.0,490080.65,BUSD
77636,2023-02-15,0.998,1.0,0.999,1.0,522475.4,BUSD
77637,2023-09-08,0.94,1.0,0.95,0.97,22683.331,CTX
77638,2023-03-30,0.9996,1.0,0.9997,0.9998,1082810.4093,DAI
77639,2023-04-03,0.9998,1.0,1.0,0.9998,559892.22043,DAI
77640,2023-04-06,0.9998,1.0,0.9999,0.9999,778982.62832,DAI
77641,2023-04-07,0.9989,1.0,1.0,0.9998,469230.72392,DAI
77642,2023-04-10,0.9997,1.0,0.9999,0.9998,602064.80707,DAI
77643,2023-04-14,0.995,1.0,0.9998,0.9998,1731672.16693,DAI
77644,2023-04-16,0.9995,1.0,0.9999,0.9997,874082.67031,DAI
77645,2023-04-17,0.9997,1.0,0.9998,0.9999,610602.94965,DAI
77646,2023-05-01,0.9989,1.0,0.9999,0.9999,1317550.40551,DAI
77647,2023-06-03,0.9995,1.0,1.0,0.9999,385986.2074,DAI
77648,2023-06-06,0.9984,1.0,0.9999,1.0,923685.36401,DAI
77649,2023-06-19,0.9992,1.0,0.9998,0.9998,461203.56123,DAI
77650,2023-06-20,0.9983,1.0,0.9998,0.9999,823758.15238,DAI
77651,2023-06-27,0.9995,1.0,0.9998,0.9998,585325.73705,DAI
77652,2023-06-28,0.9998,1.0,0.9999,0.9999,595182.13064,DAI
77653,2023-06-29,0.9985,1.0,0.9999,0.9998,436059.55278,DAI
77654,2023-07-03,0.9984,1.0,0.9998,0.9996,965913.15818,DAI
77655,2023-07-04,0.9994,1.0,0.9996,0.9998,398291.08531,DAI
77656,2023-07-05,0.9991,1.0,0.9998,0.9998,568866.34555,DAI
77657,2023-07-11,0.9991,1.0,0.9999,0.9999,1086874.09835,DAI
77658,2023-07-12,0.9997,1.0,0.9999,1.0,493690.59071,DAI
77659,2023-07-15,0.9992,1.0,0.9998,0.9998,218346.56471,DAI
77660,2023-07-18,0.997,1.0,0.9999,0.9999,1508721.17921,DAI
77661,2023-07-20,0.9993,1.0,0.9998,0.9995,452008.2534,DAI
77662,2023-07-29,0.9985,1.0,0.9998,0.9998,330703.18724,DAI
77663,2023-08-05,0.9995,1.0,0.9998,0.9996,198351.7298,DAI
77664,2023-08-06,0.9995,1.0,0.9996,0.9998,237878.87695,DAI
77665,2023-08-10,0.9988,1.0,0.9999,1.0,403045.10967,DAI
77666,2023-08-11,0.9991,1.0,0.9999,0.9997,394839.43054,DAI
77667,2023-08-12,0.991,1.0,0.9997,0.9998,489771.51685,DAI
77668,2023-08-20,0.9985,1.0,0.9999,0.9998,312226.34874,DAI
77669,2023-08-26,0.9982,1.0,0.9998,1.0,404063.60297,DAI
77670,2023-08-27,0.9984,1.0,1.0,0.9998,143726.14238,DAI
77671,2023-08-29,0.9971,1.0,0.9999,0.9999,637821.6586,DAI
77672,2023-08-31,0.9888,1.0,0.9998,1.0,1709428.73137,DAI
77673,2023-09-06,0.9991,1.0,0.9999,0.9999,2396156.88724,DAI
77674,2023-09-08,0.9983,1.0,1.0,1.0,577748.21977,DAI
77675,2023-09-09,0.9998,1.0,0.9999,0.9999,130696.85583,DAI
77676,2023-09-10,0.9998,1.0,0.9999,0.9999,202956.16355,DAI
77677,2023-09-12,0.99,1.0,1.0,1.0,1094942.23532,DAI
77678,2023-09-14,0.9983,1.0,1.0,0.9999,409572.45564,DAI
77679,2023-09-22,0.9987,1.0,0.9999,0.9998,249574.15811,DAI
77680,2023-09-25,0.9997,1.0,0.9998,0.9998,191028.78783,DAI
77681,2023-09-27,0.9995,1.0,0.9999,0.9998,370243.18043,DAI
77682,2023-09-28,0.9989,1.0,0.9998,0.9998,804237.15513,DAI
77683,2023-10-07,0.9998,1.0,0.9998,0.9999,128540.50064,DAI
77684,2023-10-08,0.9997,1.0,0.9999,0.9998,189050.38793,DAI
77685,2023-10-09,0.9997,1.0,0.9998,1.0,391652.53923,DAI
77686,2023-10-10,0.997,1.0,0.9999,0.9997,283693.29945,DAI
77687,2023-10-11,0.9987,1.0,0.9997,0.9999,357930.88585,DAI
77688,2023-10-17,0.9994,1.0,0.9999,0.9998,587358.35846,DAI
77689,2023-10-18,0.9989,1.0,0.9999,0.9999,904854.61437,DAI
77690,2023-10-19,0.997,1.0,0.9999,0.9999,588653.62516,DAI
77691,2023-10-23,0.9995,1.0,0.9999,1.0,705072.75972,DAI
77692,2023-10-24,0.9995,1.0,1.0,0.9998,1238086.57412,DAI
77693,2023-10-25,0.9991,1.0,0.9999,0.9998,1017052.85793,DAI
77694,2023-10-26,0.9996,1.0,0.9999,0.9999,459514.0173,DAI
77695,2023-10-30,0.9981,1.0,0.9999,0.9999,1136337.99202,DAI
77696,2023-11-05,0.9998,1.0,0.9999,0.9999,206451.85941,DAI
77697,2023-11-17,0.9997,1.0,1.0,0.9999,1301584.17299,DAI
77698,2023-11-18,0.9995,1.0,1.0,1.0,334731.21517,DAI
77699,2023-11-19,0.9998,1.0,0.9999,1.0,248762.59301,DAI
77700,2023-11-22,0.9998,1.0,0.9998,0.9999,618091.73747,DAI
77701,2023-11-23,0.9997,1.0,0.9999,1.0,307277.52228,DAI
77702,2023-11-24,0.9971,1.0,0.9999,1.0,1278070.47169,DAI
77703,2023-11-25,0.9998,1.0,0.9998,0.9999,248848.96159,DAI
77704,2023-11-29,0.9983,1.0,1.0,0.9998,451939.40476,DAI
77705,2023-12-24,0.9998,1.0,0.9999,1.0,1415912.41419,DAI
77706,2023-12-25,0.9996,1.0,0.9999,0.9998,288895.34636,DAI
77707,2023-12-26,0.9997,1.0,0.9999,1.0,785244.91225,DAI
77708,2023-12-27,0.9958,1.0,1.0,1.0,1885884.34779,DAI
77709,2023-12-29,0.9993,1.0,0.9998,0.9999,694689.56457,DAI
77710,2023-12-30,0.9997,1.0,1.0,0.9999,684859.12911,DAI
77711,2024-01-03,0.998,1.0,0.9999,0.9998,2523886.02692,DAI
77712,2024-01-07,0.9996,1.0,0.9999,0.9999,594397.86237,DAI
77713,2024-01-21,0.99,1.0,0.9999,0.9999,830881.42215,DAI
77714,2023-10-30,0.95,1.0,0.97,0.96,182097.04,GTC
77715,2023-04-10,0.998,1.0,0.999,1.0,10525.37,GUSD
77716,2023-04-24,0.998,1.0,0.999,1.0,675.25,GUSD
77717,2023-04-25,0.996,1.0,0.998,0.996,36036.67,GUSD
77718,2023-04-26,0.996,1.0,0.996,0.997,1522.71,GUSD
77719,2023-04-27,0.996,1.0,1.0,0.998,359.86,GUSD
77720,2023-04-28,0.996,1.0,1.0,0.996,1664.94,GUSD
77721,2023-04-29,0.995,1.0,0.998,1.0,1288.13,GUSD
77722,2023-04-30,0.996,1.0,0.997,0.996,1703.65,GUSD
77723,2023-05-01,0.994,1.0,0.996,0.998,30898.14,GUSD
77724,2023-05-02,0.997,1.0,0.999,0.998,4485.05,GUSD
77725,2023-05-03,0.998,1.0,1.0,0.998,1180.63,GUSD
77726,2023-05-04,0.997,1.0,0.998,0.999,1671.17,GUSD
77727,2023-05-05,0.997,1.0,0.999,0.999,2290.32,GUSD
77728,2023-05-06,0.997,1.0,0.998,0.997,1701.4,GUSD
77729,2023-05-07,0.997,1.0,0.997,1.0,8463.33,GUSD
77730,2023-05-08,0.996,1.0,0.998,0.999,3906.27,GUSD
77731,2023-05-11,0.98,1.0,0.994,0.988,60858.4,GUSD
77732,2023-05-12,0.983,1.0,0.988,0.999,57268.06,GUSD
77733,2023-06-06,0.997,1.0,0.999,0.997,20166.62,GUSD
77734,2023-06-09,0.996,1.0,0.999,1.0,3171.92,GUSD
77735,2023-06-10,0.996,1.0,1.0,1.0,5314.09,GUSD
77736,2023-06-11,0.994,1.0,0.997,0.999,39876.73,GUSD
77737,2023-06-12,0.995,1.0,0.999,1.0,11751.35,GUSD
77738,2023-06-28,0.997,1.0,0.999,1.0,3278.07,GUSD
77739,2023-06-29,0.988,1.0,0.998,0.993,13355.47,GUSD
77740,2023-06-30,0.993,1.0,1.0,1.0,4462.12,GUSD
77741,2023-07-14,0.998,1.0,0.998,0.999,6977.4,GUSD
77742,2023-07-15,0.998,1.0,1.0,0.998,4050.85,GUSD
77743,2023-07-16,0.998,1.0,0.998,1.0,6860.25,GUSD
77744,2023-07-17,0.998,1.0,0.998,1.0,560.41,GUSD
77745,2023-07-18,0.99,1.0,0.999,0.996,78934.52,GUSD
77746,2023-07-19,0.991,1.0,0.994,0.996,881.35,GUSD
77747,2023-07-20,0.996,1.0,0.996,1.0,2148.2,GUSD
77748,2023-07-21,0.998,1.0,1.0,0.999,1905.87,GUSD
77749,2023-07-27,0.998,1.0,0.999,0.998,563.76,GUSD
77750,2023-07-30,0.997,1.0,0.998,0.998,5252.35,GUSD
77751,2023-07-31,0.99,1.0,1.0,0.999,35025.26,GUSD
77752,2023-08-01,0.998,1.0,0.998,0.999,1613.6,GUSD
77753,2023-08-02,0.998,1.0,1.0,1.0,283.13,GUSD
77754,2023-08-03,0.998,1.0,1.0,0.999,3111.67,GUSD
77755,2023-08-04,0.998,1.0,0.998,1.0,7378.99,GUSD
77756,2023-08-05,0.997,1.0,1.0,0.997,4363.11,GUSD
77757,2023-08-07,0.997,1.0,0.998,1.0,4131.85,GUSD
77758,2023-08-08,0.997,1.0,0.998,0.998,2215.5,GUSD
77759,2023-08-09,0.997,1.0,0.998,0.997,1846.44,GUSD
77760,2023-08-10,0.997,1.0,0.997,1.0,4124.97,GUSD
77761,2023-08-11,0.998,1.0,0.998,1.0,36769.51,GUSD
77762,2023-08-13,0.998,1.0,0.999,0.998,7759.82,GUSD
77763,2023-08-14,0.998,1.0,0.998,0.999,3922.88,GUSD
77764,2023-08-16,0.998,1.0,0.999,1.0,7576.71,GUSD
77765,2023-08-17,0.998,1.0,0.998,1.0,6107.82,GUSD
77766,2023-08-19,0.998,1.0,0.999,0.999,6651.57,GUSD
77767,2023-09-10,0.998,1.0,0.998,1.0,5129.07,GUSD
77768,2023-09-13,0.993,1.0,0.997,0.997,512628.66,GUSD
77769,2023-09-14,0.997,1.0,0.999,0.997,133565.44,GUSD
77770,2023-09-15,0.992,1.0,0.997,0.992,172758.98,GUSD
77771,2023-09-16,0.987,1.0,0.993,0.999,280220.91,GUSD
77772,2023-09-17,0.99,1.0,1.0,0.999,35692.05,GUSD
77773,2023-09-19,0.997,1.0,0.997,0.999,51423.0,GUSD
77774,2023-10-11,0.992,1.0,0.999,1.0,111990.58,GUSD
77775,2023-10-12,0.995,1.0,0.999,0.997,40648.28,GUSD
77776,2023-10-13,0.997,1.0,0.997,0.999,35883.01,GUSD
77777,2023-10-15,0.998,1.0,0.999,0.998,15992.63,GUSD
77778,2023-10-16,0.99,1.0,0.998,0.999,344886.09,GUSD
77779,2023-10-17,0.997,1.0,1.0,0.999,96095.44,GUSD
77780,2023-10-20,0.998,1.0,0.998,1.0,95967.23,GUSD
77781,2023-10-24,0.998,1.0,0.999,0.999,154257.92,GUSD
77782,2023-11-07,0.996,1.0,0.999,1.0,297527.76,GUSD
77783,2023-11-08,0.998,1.0,0.998,0.999,261376.33,GUSD
77784,2023-11-09,0.992,1.0,0.999,0.996,327409.83,GUSD
77785,2023-11-10,0.996,1.0,0.996,0.999,113660.01,GUSD
77786,2023-11-18,0.993,1.0,0.998,0.999,13577.06,GUSD
77787,2023-11-21,0.998,1.0,0.999,0.999,64681.97,GUSD
77788,2023-11-22,0.998,1.0,0.999,1.0,184448.33,GUSD
77789,2023-11-24,0.998,1.0,0.999,0.999,65821.47,GUSD
77790,2023-11-25,0.998,1.0,0.999,0.999,25535.2,GUSD
77791,2023-11-27,0.998,1.0,1.0,0.999,163992.81,GUSD
77792,2023-12-04,0.998,1.0,0.999,0.998,154291.87,GUSD
77793,2023-12-05,0.998,1.0,0.998,0.999,70258.32,GUSD
77794,2023-12-10,0.996,1.0,0.997,0.999,82435.86,GUSD
77795,2023-12-11,0.998,1.0,0.998,0.999,48450.96,GUSD
77796,2023-12-12,0.991,1.0,0.999,0.996,152323.77,GUSD
77797,2023-12-13,0.996,1.0,0.998,0.999,126078.55,GUSD
77798,2023-12-14,0.998,1.0,0.998,0.998,15942.98,GUSD
77799,2023-12-15,0.997,1.0,0.998,1.0,22078.04,GUSD
77800,2023-12-16,0.997,1.0,0.998,1.0,22416.25,GUSD
77801,2023-12-17,0.997,1.0,0.998,1.0,58612.89,GUSD
77802,2023-12-18,0.998,1.0,0.998,0.999,13119.59,GUSD
77803,2023-12-20,0.998,1.0,0.999,0.998,58813.46,GUSD
77804,2023-12-23,0.998,1.0,0.998,1.0,106436.68,GUSD
77805,2023-12-24,0.998,1.0,1.0,1.0,39780.04,GUSD
77806,2023-12-25,0.996,1.0,1.0,0.999,30619.31,GUSD
77807,2023-12-28,0.998,1.0,0.999,1.0,91364.84,GUSD
77808,2023-12-30,0.998,1.0,0.999,0.998,19771.4,GUSD
77809,2023-12-31,0.998,1.0,0.998,0.999,16651.72,GUSD
77810,2024-01-03,0.995,1.0,0.998,1.0,81729.46,GUSD
77811,2024-01-04,0.997,1.0,1.0,0.999,49779.97,GUSD
77812,2024-01-05,0.998,1.0,1.0,0.999,53485.96,GUSD
77813,2024-01-06,0.996,1.0,1.0,0.999,19010.87,GUSD
77814,2024-01-08,0.982,1.0,0.999,0.993,245891.52,GUSD
77815,2024-01-09,0.99,1.0,0.994,0.999,65078.56,GUSD
77816,2024-01-10,0.998,1.0,1.0,0.998,21898.29,GUSD
77817,2024-01-11,0.998,1.0,1.0,0.998,27859.85,GUSD
77818,2024-01-12,0.997,1.0,0.998,0.998,29475.18,GUSD
77819,2024-01-13,0.998,1.0,0.998,0.998,15258.16,GUSD
77820,2023-09-17,0.97,1.0,1.0,0.98,3815.214,INDEX
77821,2023-09-18,0.96,1.0,1.0,0.99,3453.523,INDEX
77822,2023-06-14,0.94,1.0,0.96,1.0,3794.64,MCO2
77823,2022-01-11,0.995,1.0,1.0,0.997,71287.61,MUSD
77824,2022-01-12,0.996,1.0,0.997,1.0,217909.36,MUSD
77825,2022-01-13,0.996,1.0,1.0,0.997,66371.54,MUSD
77826,2022-01-14,0.996,1.0,0.996,1.0,86506.31,MUSD
77827,2022-01-15,0.997,1.0,0.998,0.998,63989.31,MUSD
77828,2022-01-17,0.998,1.0,0.998,0.999,69081.51,MUSD
77829,2022-01-18,0.997,1.0,0.999,0.998,45236.6,MUSD
77830,2022-01-19,0.995,1.0,0.999,0.996,44642.79,MUSD
77831,2022-01-25,0.995,1.0,0.998,0.997,133387.34,MUSD
77832,2022-02-10,0.997,1.0,0.998,1.0,118854.65,MUSD
77833,2022-02-11,0.995,1.0,0.999,0.998,203122.39,MUSD
77834,2022-02-12,0.996,1.0,0.998,0.998,85340.42,MUSD
77835,2022-02-14,0.996,1.0,0.998,0.999,99703.62,MUSD
77836,2022-03-09,0.9961,1.0,0.9969,0.9961,116328.56,MUSD
77837,2022-04-14,0.9957,1.0,0.9991,0.9999,63202.28,MUSD
77838,2022-04-15,0.9961,1.0,0.999,0.9974,7022.4,MUSD
77839,2022-04-18,0.9897,1.0,0.9947,0.9998,32532.81,MUSD
77840,2022-04-19,0.9983,1.0,0.999,0.9988,40704.69,MUSD
77841,2022-04-20,0.9983,1.0,0.9997,0.9998,21557.66,MUSD
77842,2022-04-23,0.9987,1.0,0.9987,0.9991,24708.28,MUSD
77843,2022-04-26,0.9976,1.0,0.9992,0.9991,26459.85,MUSD
77844,2022-05-18,0.9899,1.0,0.9998,0.9975,54060.24,MUSD
77845,2022-05-19,0.9942,1.0,0.9998,0.999,53932.58,MUSD
77846,2022-07-02,0.9944,1.0,0.9964,0.9962,10240.2,MUSD
77847,2022-07-03,0.991,1.0,0.999,0.9989,19582.76,MUSD
77848,2022-07-08,0.9966,1.0,0.9993,0.9996,13688.6,MUSD
77849,2022-07-12,0.9281,1.0,0.996,0.9737,7883.7,MUSD
77850,2022-07-14,0.9474,1.0,0.95,0.9474,13646.66,MUSD
77851,2022-07-16,0.9884,1.0,0.9991,0.996,14317.62,MUSD
77852,2022-07-17,0.996,1.0,0.996,0.9961,26342.28,MUSD
77853,2022-07-18,0.9784,1.0,0.9961,0.9891,30404.31,MUSD
77854,2022-07-19,0.9891,1.0,0.9892,0.9905,43787.92,MUSD
77855,2022-07-20,0.9565,1.0,0.9905,0.9779,33771.74,MUSD
77856,2022-07-21,0.95,1.0,0.978,0.9963,22623.68,MUSD
77857,2022-07-22,0.99,1.0,0.9967,0.9998,39507.02,MUSD
77858,2022-07-26,0.978,1.0,0.9964,0.9906,99883.8,MUSD
77859,2022-07-28,0.991,1.0,0.9919,0.999,89549.66,MUSD
77860,2022-07-29,0.9914,1.0,0.999,0.996,29941.04,MUSD
77861,2022-08-07,0.99,1.0,0.9985,0.9962,22426.68,MUSD
77862,2022-08-08,0.99,1.0,0.9963,0.9934,49832.91,MUSD
77863,2022-08-12,0.996,1.0,0.996,0.9999,12076.59,MUSD
77864,2022-08-13,0.996,1.0,0.9999,0.9961,10720.79,MUSD
77865,2022-08-14,0.996,1.0,0.9974,0.9981,23255.45,MUSD
77866,2022-08-22,0.9781,1.0,0.996,0.989,11270.22,MUSD
77867,2022-08-23,0.978,1.0,0.9861,0.9996,21533.73,MUSD
77868,2022-08-24,0.996,1.0,0.9996,1.0,9947.28,MUSD
77869,2022-08-25,0.996,1.0,1.0,0.9962,13722.21,MUSD
77870,2022-08-29,0.971,1.0,0.9995,0.998,26565.79,MUSD
77871,2022-09-01,0.9955,1.0,0.9981,0.998,14214.73,MUSD
77872,2022-09-04,0.9806,1.0,0.9994,0.9961,16230.06,MUSD
77873,2022-09-06,0.996,1.0,0.9997,0.996,23300.42,MUSD
77874,2022-09-10,0.996,1.0,0.9985,0.9998,27790.52,MUSD
77875,2022-09-14,0.9815,1.0,0.9906,0.9962,11331.51,MUSD
77876,2022-09-15,0.996,1.0,0.9964,0.9965,20962.6,MUSD
77877,2022-09-18,0.996,1.0,0.9961,1.0,21927.54,MUSD
77878,2022-09-24,0.9881,1.0,0.9999,0.989,10431.63,MUSD
77879,2022-09-29,0.988,1.0,0.989,0.9998,13562.78,MUSD
77880,2022-10-02,0.99,1.0,0.9998,0.9909,16157.53,MUSD
77881,2022-10-03,0.9909,1.0,0.9949,0.9998,26180.39,MUSD
77882,2022-10-08,0.99,1.0,0.9999,0.9991,7930.38,MUSD
77883,2022-10-13,0.99,1.0,0.995,0.9994,9644.08,MUSD
77884,2022-10-14,0.99,1.0,0.9994,0.9994,9385.63,MUSD
77885,2022-10-15,0.9901,1.0,0.9901,0.9989,7063.19,MUSD
77886,2022-10-17,0.9912,1.0,0.9921,0.9999,11158.91,MUSD
77887,2023-04-06,0.9912,1.0,0.9929,0.9949,55385.42,PAX
77888,2023-05-01,0.9937,1.0,0.9986,0.9937,23675.83,PAX
77889,2023-07-08,0.9942,1.0,0.9981,0.9942,4880.85,PAX
77890,2023-07-13,0.9971,1.0,0.9993,0.9971,1049.77,PAX
77891,2023-07-19,0.995,1.0,1.0,0.995,1691.76,PAX
77892,2023-09-17,0.998,1.0,0.9994,0.9982,2337.49,PAX
77893,2023-09-18,0.997,1.0,0.9999,0.9971,1527.47,PAX
77894,2023-09-19,0.9971,1.0,0.9971,0.9982,4363.09,PAX
77895,2023-09-20,0.9981,1.0,0.9982,0.9981,290.21,PAX
77896,2023-11-09,0.9904,1.0,0.9946,0.9992,14192.05,PAX
77897,2023-11-28,0.9909,1.0,0.9961,0.996,9534.26,PAX
77898,2023-11-30,0.9911,1.0,0.9927,0.9993,6630.02,PAX
77899,2023-09-03,0.99991,1.0,0.99992,0.99999,6817.23,PYUSD
77900,2023-09-04,0.99989,1.0,0.99991,0.9999,9002.14,PYUSD
77901,2023-09-08,0.9998,1.0,0.9999,0.9999,34699.82,PYUSD
77902,2023-09-10,0.9999,1.0,0.9999,0.9999,21501.43,PYUSD
77903,2023-09-16,0.9999,1.0,0.99999,0.99999,18933.84,PYUSD
77904,2023-09-17,0.9999,1.0,0.99999,0.99998,8972.64,PYUSD
77905,2023-09-18,0.9999,1.0,0.99997,0.99999,85329.49,PYUSD
77906,2023-09-19,0.9999,1.0,0.99999,0.99999,9229.6,PYUSD
77907,2023-09-20,0.9999,1.0,0.99999,0.99999,11356.87,PYUSD
77908,2023-09-21,0.9999,1.0,0.99999,0.99991,11893.81,PYUSD
77909,2023-09-22,0.9999,1.0,0.99991,1.0,13196.06,PYUSD
77910,2023-09-24,0.9999,1.0,1.0,1.0,223531.14,PYUSD
77911,2023-09-25,0.9999,1.0,0.99999,0.99991,15534.48,PYUSD
77912,2023-09-26,0.9999,1.0,0.99992,0.99999,29661.9,PYUSD
77913,2023-09-27,0.9999,1.0,1.0,0.99991,8587.11,PYUSD
77914,2023-09-28,0.9998,1.0,0.99992,0.99999,21372.01,PYUSD
77915,2023-09-29,0.9999,1.0,0.99999,0.99997,30503.06,PYUSD
77916,2023-09-30,0.9999,1.0,0.99997,0.99991,8948.75,PYUSD
77917,2023-10-01,0.9999,1.0,0.99999,0.99997,15382.59,PYUSD
77918,2023-10-03,0.9999,1.0,0.99999,1.0,18446.37,PYUSD
77919,2023-10-05,0.9996,1.0,0.99992,0.9999,851721.84,PYUSD
77920,2023-10-06,0.9998,1.0,0.9999,0.99999,25458.27,PYUSD
77921,2023-10-08,0.99981,1.0,0.99995,0.99998,58195.93,PYUSD
77922,2023-10-10,0.9998,1.0,0.99992,0.99996,123439.06,PYUSD
77923,2023-10-11,0.9998,1.0,0.99999,0.9998,55026.03,PYUSD
77924,2023-10-17,0.9996,1.0,0.9999,0.9999,179022.52,PYUSD
77925,2023-10-31,0.9995,1.0,0.99971,0.99965,154251.13,PYUSD
77926,2023-12-11,0.9993,1.0,0.99945,0.99979,1559483.37,PYUSD
77927,2024-01-11,0.99904,1.0,0.99921,0.99932,733840.1,PYUSD
77928,2023-08-16,0.1735,1.0,0.1815,0.2139,70504888.4,SEI
77929,2023-06-30,0.99937,1.0,0.99988,0.99979,232967505.65,USDT
77930,2023-07-01,0.99941,1.0,0.99979,0.9999,126350924.34,USDT
77931,2023-08-19,0.99938,1.0,0.99971,0.99979,124491963.84,USDT
77932,2023-08-23,0.99929,1.0,0.99941,0.99982,274637989.81,USDT
77933,2023-09-08,0.99624,1.0,0.99957,0.99967,94294870.55,USDT
77934,2023-09-11,0.99946,1.0,0.99962,0.99971,120605864.81,USDT
77935,2023-12-18,0.99874,1.0,0.99909,0.9998,234773018.99,USDT
77936,2024-01-13,0.99948,1.0,0.99966,0.9999,201747618.14,USDT
77937,2024-01-16,0.9987,1.0,0.99933,0.99968,398090549.54,USDT
77938,2022-01-29,0.996,1.0,0.998,0.999,10779823.09,UST
77939,2022-01-30,0.997,1.0,0.998,0.999,6402005.41,UST
77940,2022-01-31,0.998,1.0,0.999,1.0,6859572.61,UST
77941,2022-05-07,0.985,1.0,0.999,0.994,6249212.39,UST
77942,2023-12-09,0.947,1.0,0.947,0.976,757138.88,XTZ
77943,2023-11-23,0.999,1.107,1.007,1.066,277223.406,ALICE
77944,2023-06-23,0.999,1.065,1.01,1.041,45255.99,API3
77945,2023-10-10,0.999,1.058,1.033,1.038,169825.79,API3
77946,2022-05-20,0.999,1.001,0.999,1.0,501553.73,BUSD
77947,2022-05-23,0.999,1.001,0.999,1.001,510611.09,BUSD
77948,2022-05-25,0.999,1.002,1.002,0.999,620923.41,BUSD
77949,2022-05-26,0.999,1.001,1.0,0.999,703327.11,BUSD
77950,2022-05-27,0.999,1.001,0.999,1.0,754728.55,BUSD
77951,2022-05-28,0.999,1.001,1.001,1.001,195329.03,BUSD
77952,2022-05-29,0.999,1.001,1.0,1.0,202425.64,BUSD
77953,2022-05-30,0.999,1.001,1.0,1.001,434030.58,BUSD
77954,2022-06-01,0.999,1.001,1.001,1.001,270390.7,BUSD
77955,2022-06-02,0.999,1.001,0.999,1.0,273404.92,BUSD
77956,2022-06-03,0.999,1.001,0.999,1.0,187790.74,BUSD
77957,2022-06-04,0.999,1.001,1.0,1.001,151643.07,BUSD
77958,2022-06-05,0.999,1.001,1.001,1.0,123764.23,BUSD
77959,2022-06-06,0.999,1.001,1.0,1.001,299418.76,BUSD
77960,2022-06-07,0.999,1.001,1.0,1.001,727754.8,BUSD
77961,2022-06-08,0.999,1.001,1.001,1.001,214583.15,BUSD
77962,2022-06-09,0.999,1.001,1.0,1.001,284287.74,BUSD
77963,2022-06-10,0.999,1.001,1.0,1.0,283539.01,BUSD
77964,2022-06-11,0.999,1.001,1.0,1.001,298586.12,BUSD
77965,2022-06-12,0.999,1.001,1.001,0.999,358788.55,BUSD
77966,2022-06-14,0.999,1.001,1.0,1.0,910194.79,BUSD
77967,2022-06-15,0.999,1.001,1.001,1.001,1125323.08,BUSD
77968,2022-06-18,0.999,1.5,1.0,1.001,1080183.01,BUSD
77969,2022-06-20,0.999,1.001,1.001,0.999,638726.35,BUSD
77970,2022-06-21,0.999,1.001,1.0,1.001,563491.55,BUSD
77971,2022-06-22,0.999,1.001,1.001,1.0,410535.91,BUSD
77972,2022-06-23,0.999,1.001,1.0,0.999,207719.23,BUSD
77973,2022-06-24,0.999,1.001,1.001,1.001,375812.84,BUSD
77974,2022-06-25,0.999,1.001,1.001,0.999,319490.12,BUSD
77975,2022-06-26,0.999,1.001,0.999,1.001,251911.26,BUSD
77976,2022-06-27,0.999,1.001,0.999,1.0,350472.09,BUSD
77977,2022-06-28,0.999,1.001,0.999,0.999,368684.54,BUSD
77978,2022-06-29,0.999,1.001,1.0,1.0,469127.47,BUSD
77979,2022-06-30,0.999,1.001,0.999,1.001,508571.4,BUSD
77980,2022-07-01,0.999,1.001,0.999,1.001,413816.78,BUSD
77981,2022-07-02,0.999,1.001,0.999,0.999,243393.47,BUSD
77982,2022-07-03,0.999,1.015,1.001,1.001,626572.69,BUSD
77983,2022-07-05,0.999,1.001,1.0,1.001,252508.22,BUSD
77984,2022-07-06,0.999,1.005,0.999,1.0,737788.03,BUSD
77985,2022-07-09,0.999,1.001,1.0,1.001,719495.39,BUSD
77986,2022-07-10,0.999,1.001,1.0,1.001,222779.41,BUSD
77987,2022-07-11,0.999,1.001,0.999,1.0,374663.97,BUSD
77988,2022-07-12,0.999,1.001,1.0,1.001,280709.04,BUSD
77989,2022-07-13,0.999,1.001,1.001,1.001,627509.78,BUSD
77990,2022-07-14,0.999,1.001,1.001,1.001,746686.3,BUSD
77991,2022-07-17,0.999,1.001,1.001,0.999,286652.53,BUSD
77992,2022-07-18,0.999,1.001,1.001,0.999,669773.06,BUSD
77993,2022-07-19,0.999,1.001,0.999,1.001,414781.57,BUSD
77994,2022-07-20,0.999,1.001,1.001,1.001,1019581.51,BUSD
77995,2022-07-21,0.999,1.001,1.001,1.001,499341.81,BUSD
77996,2022-07-22,0.999,1.001,1.001,1.001,270934.4,BUSD
77997,2022-07-23,0.999,1.001,1.0,1.0,265480.92,BUSD
77998,2022-07-24,0.999,1.001,1.001,0.999,281029.05,BUSD
77999,2022-07-25,0.999,1.001,0.999,1.0,490805.93,BUSD
78000,2022-07-26,0.999,1.001,1.001,1.001,296157.55,BUSD
78001,2022-07-27,0.999,1.001,1.001,0.999,361227.17,BUSD
78002,2022-07-28,0.999,1.001,0.999,1.001,361206.58,BUSD
78003,2022-07-30,0.999,1.001,1.0,1.001,260342.28,BUSD
78004,2022-07-31,0.999,1.001,0.999,0.999,427728.2,BUSD
78005,2022-08-01,0.999,1.001,1.001,1.001,367716.01,BUSD
78006,2022-08-02,0.999,1.001,1.001,1.0,285223.49,BUSD
78007,2022-08-03,0.999,1.001,0.999,1.001,303402.0,BUSD
78008,2022-08-04,0.999,1.001,0.999,1.001,278446.84,BUSD
78009,2022-08-05,0.999,1.001,1.001,0.999,328192.06,BUSD
78010,2022-08-06,0.999,1.001,1.001,0.999,202007.84,BUSD
78011,2022-08-07,0.999,1.001,1.0,0.999,215138.57,BUSD
78012,2022-08-08,0.999,1.001,1.0,1.0,369889.89,BUSD
78013,2022-08-09,0.999,1.001,1.0,0.999,266040.11,BUSD
78014,2022-08-10,0.999,1.001,1.0,1.001,389894.69,BUSD
78015,2022-08-11,0.999,1.001,1.001,0.999,513857.22,BUSD
78016,2022-08-12,0.999,1.001,1.0,0.999,329137.37,BUSD
78017,2022-08-13,0.999,1.001,1.0,0.999,316586.83,BUSD
78018,2022-08-14,0.999,1.001,1.0,1.0,228842.25,BUSD
78019,2022-08-15,0.999,1.001,1.0,0.999,296787.81,BUSD
78020,2022-08-16,0.999,1.001,1.0,1.0,262422.72,BUSD
78021,2022-08-17,0.999,1.001,1.0,1.001,496179.9,BUSD
78022,2022-08-18,0.999,1.001,1.001,1.0,290772.37,BUSD
78023,2022-08-19,0.999,1.001,1.0,0.999,519824.77,BUSD
78024,2022-08-20,0.999,1.001,1.001,1.0,237685.73,BUSD
78025,2022-08-21,0.999,1.001,1.0,0.999,230804.82,BUSD
78026,2022-08-22,0.999,1.001,0.999,1.001,212117.51,BUSD
78027,2022-08-26,0.999,1.001,1.001,1.001,494937.97,BUSD
78028,2022-08-27,0.999,1.001,0.999,0.999,326793.3,BUSD
78029,2022-08-28,0.999,1.001,1.001,1.0,166848.95,BUSD
78030,2022-08-29,0.999,1.001,1.0,0.999,248800.51,BUSD
78031,2022-08-30,0.999,1.001,1.0,1.001,454495.95,BUSD
78032,2022-08-31,0.999,1.001,0.999,1.0,244627.86,BUSD
78033,2022-09-01,0.999,1.001,1.0,1.001,347674.29,BUSD
78034,2022-09-02,0.999,1.001,1.0,1.0,193581.21,BUSD
78035,2022-09-06,0.999,1.001,1.001,1.001,267014.5,BUSD
78036,2022-09-07,0.999,1.001,1.001,1.0,486640.85,BUSD
78037,2022-09-09,0.999,1.001,1.001,1.001,396835.75,BUSD
78038,2022-09-10,0.999,1.001,1.001,0.999,149418.17,BUSD
78039,2022-09-11,0.999,1.001,1.001,1.001,117273.42,BUSD
78040,2022-09-12,0.999,1.001,1.001,1.0,441204.63,BUSD
78041,2022-09-14,0.999,1.001,1.001,1.001,447800.37,BUSD
78042,2022-09-15,0.999,1.001,1.001,1.0,351611.35,BUSD
78043,2022-09-16,0.999,1.001,0.999,1.0,313438.39,BUSD
78044,2022-09-17,0.999,1.001,0.999,1.001,176565.35,BUSD
78045,2022-09-18,0.999,1.001,1.0,0.999,283885.46,BUSD
78046,2022-09-19,0.999,1.001,1.001,1.0,492235.93,BUSD
78047,2022-09-21,0.999,1.001,1.001,0.999,393546.06,BUSD
78048,2022-09-22,0.999,1.001,0.999,1.001,303779.52,BUSD
78049,2022-09-28,0.999,1.001,1.0,0.999,506504.14,BUSD
78050,2022-09-29,0.999,1.001,1.001,1.0,299052.21,BUSD
78051,2022-09-30,0.999,1.001,1.0,1.001,371901.6,BUSD
78052,2022-10-07,0.999,1.001,1.001,1.001,459572.01,BUSD
78053,2022-10-10,0.999,1.001,1.0,1.0,311915.42,BUSD
78054,2022-10-11,0.999,1.001,1.0,0.999,883571.91,BUSD
78055,2022-10-12,0.999,1.001,1.001,1.001,271782.33,BUSD
78056,2022-10-13,0.999,1.001,1.001,0.999,820599.02,BUSD
78057,2022-10-14,0.999,1.001,1.0,1.001,576985.48,BUSD
78058,2022-10-15,0.999,1.001,1.001,1.001,198002.8,BUSD
78059,2022-10-16,0.999,1.001,1.001,1.001,157410.76,BUSD
78060,2022-10-17,0.999,1.001,1.001,1.001,396305.51,BUSD
78061,2022-10-18,0.999,1.001,1.001,1.001,314320.34,BUSD
78062,2022-10-21,0.999,1.001,1.0,1.0,333510.59,BUSD
78063,2022-10-22,0.999,1.001,1.0,1.001,169100.74,BUSD
78064,2022-10-23,0.999,1.001,1.001,1.001,112328.13,BUSD
78065,2022-10-24,0.999,1.001,1.001,1.0,357401.07,BUSD
78066,2022-10-25,0.999,1.001,0.999,1.001,252465.89,BUSD
78067,2022-10-26,0.999,1.001,0.999,1.001,291634.24,BUSD
78068,2022-10-27,0.999,1.001,1.001,1.001,188479.46,BUSD
78069,2022-10-28,0.999,1.001,0.999,0.999,272782.39,BUSD
78070,2022-10-29,0.999,1.001,1.001,1.0,253973.8,BUSD
78071,2022-10-30,0.999,1.001,1.0,1.001,156738.97,BUSD
78072,2022-10-31,0.999,1.001,0.999,1.0,450034.39,BUSD
78073,2022-11-01,0.999,1.001,1.001,1.001,323352.08,BUSD
78074,2022-11-02,0.999,1.001,1.001,1.001,397340.23,BUSD
78075,2022-11-03,0.999,1.001,1.001,1.001,247785.64,BUSD
78076,2022-11-04,0.999,1.001,1.001,1.001,352678.21,BUSD
78077,2022-11-05,0.999,1.001,1.001,1.0,512586.61,BUSD
78078,2022-11-06,0.999,1.001,1.001,1.0,306196.02,BUSD
78079,2022-11-07,0.999,1.001,1.0,1.001,365907.15,BUSD
78080,2022-11-08,0.999,1.001,1.0,1.001,1030464.45,BUSD
78081,2022-11-09,0.999,1.001,1.0,1.0,1973626.13,BUSD
78082,2022-11-21,0.999,1.001,1.0,1.0,853945.79,BUSD
78083,2022-11-22,0.999,1.001,1.0,1.0,407225.24,BUSD
78084,2022-11-23,0.999,1.001,0.999,1.0,1021445.38,BUSD
78085,2022-11-30,0.999,1.001,0.999,1.0,900658.64,BUSD
78086,2022-12-01,0.999,1.001,1.0,1.001,396036.68,BUSD
78087,2022-12-02,0.999,1.001,1.001,0.999,341156.02,BUSD
78088,2022-12-03,0.999,1.001,1.0,1.001,162370.18,BUSD
78089,2022-12-04,0.999,1.001,1.001,1.001,203793.02,BUSD
78090,2022-12-05,0.999,1.001,1.0,1.001,334109.58,BUSD
78091,2022-12-06,0.999,1.001,1.001,1.0,348178.91,BUSD
78092,2022-12-07,0.999,1.001,0.999,1.0,263432.47,BUSD
78093,2022-12-09,0.999,1.001,0.999,0.999,249424.13,BUSD
78094,2022-12-28,0.999,1.001,1.0,1.001,700769.56,BUSD
78095,2022-12-29,0.999,1.01,0.999,1.001,332768.22,BUSD
78096,2022-12-30,0.999,1.001,0.999,1.001,231579.69,BUSD
78097,2022-12-31,0.999,1.001,0.999,0.999,180361.22,BUSD
78098,2023-01-01,0.999,1.001,0.999,0.999,155487.54,BUSD
78099,2023-01-02,0.999,1.001,1.001,1.001,280445.32,BUSD
78100,2023-01-09,0.999,1.001,1.0,0.999,295302.83,BUSD
78101,2023-01-10,0.999,1.001,1.001,1.0,273322.98,BUSD
78102,2023-01-17,0.999,1.001,0.999,1.001,693600.38,BUSD
78103,2023-01-18,0.999,1.001,1.001,1.0,432402.41,BUSD
78104,2023-01-19,0.999,1.001,1.0,1.001,693243.73,BUSD
78105,2023-01-20,0.999,1.001,1.001,1.0,476743.13,BUSD
78106,2023-01-22,0.999,1.001,0.999,1.001,482473.33,BUSD
78107,2023-01-23,0.999,1.001,1.001,1.001,285465.29,BUSD
78108,2023-01-24,0.999,1.001,0.999,1.0,271374.73,BUSD
78109,2023-01-25,0.999,1.001,0.999,1.0,256985.96,BUSD
78110,2023-01-26,0.999,1.001,1.0,0.999,200631.91,BUSD
78111,2023-01-27,0.999,1.001,1.001,0.999,222496.03,BUSD
78112,2023-01-28,0.999,1.001,1.0,1.001,149132.99,BUSD
78113,2023-01-29,0.999,1.001,1.001,1.0,328362.84,BUSD
78114,2023-01-30,0.999,1.001,0.999,1.001,272722.96,BUSD
78115,2023-01-31,0.999,1.001,1.001,1.001,219351.71,BUSD
78116,2023-02-01,0.999,1.001,1.0,0.999,214940.79,BUSD
78117,2023-02-02,0.999,1.001,0.999,1.001,619246.56,BUSD
78118,2023-02-03,0.999,1.001,1.0,1.001,351848.23,BUSD
78119,2023-02-04,0.999,1.001,1.001,0.999,276232.44,BUSD
78120,2023-02-05,0.999,1.001,1.0,0.999,161545.25,BUSD
78121,2023-02-07,0.999,1.001,0.999,1.001,388814.92,BUSD
78122,2023-02-08,0.999,1.001,0.999,1.0,318740.77,BUSD
78123,2023-02-09,0.999,1.001,1.0,1.0,328889.16,BUSD
78124,2023-02-10,0.999,1.001,1.001,1.0,439326.77,BUSD
78125,2023-02-11,0.999,1.001,1.0,1.0,281684.57,BUSD
78126,2023-02-16,0.999,1.001,1.0,1.0,374525.52,BUSD
78127,2023-03-10,0.999,1.001,1.0,1.001,214356.82,BUSD
78128,2023-03-31,0.999,0.9999,0.9998,0.9998,765152.46962,DAI
78129,2023-04-26,0.999,1.0003,1.0,1.0001,567459.94365,DAI
78130,2023-05-03,0.999,1.0004,1.0001,0.9999,1161916.34513,DAI
78131,2023-05-12,0.999,1.0037,0.9999,0.9999,850724.25071,DAI
78132,2023-05-13,0.999,1.0033,1.0,0.9999,720010.56553,DAI
78133,2023-05-14,0.999,1.0009,1.0,0.9999,280837.9684,DAI
78134,2023-05-16,0.999,1.0028,1.0,1.0,1005451.69033,DAI
78135,2023-05-26,0.999,1.0002,0.9999,0.9999,902847.04088,DAI
78136,2023-06-12,0.999,1.0024,0.9999,1.0001,993255.29547,DAI
78137,2023-06-26,0.999,1.0006,1.0001,0.9998,1356554.09612,DAI
78138,2023-07-22,0.999,1.0009,1.0001,0.9999,367868.09452,DAI
78139,2023-07-23,0.999,1.0006,0.9999,0.9999,262299.78767,DAI
78140,2023-07-24,0.999,1.001,0.9999,1.0,508504.08068,DAI
78141,2023-08-18,0.999,1.0003,1.0001,0.9998,481895.35337,DAI
78142,2023-08-19,0.999,1.0002,0.9999,0.9999,209227.44387,DAI
78143,2023-08-23,0.999,1.0002,0.9999,0.9999,390423.94061,DAI
78144,2023-09-11,0.999,1.0001,0.9999,0.9999,771780.6117,DAI
78145,2023-10-13,0.999,1.0025,1.0001,1.0001,1200177.7657,DAI
78146,2023-10-14,0.999,1.001,1.0001,0.9999,207505.50241,DAI
78147,2023-10-20,0.999,1.001,1.0,1.0,644174.88943,DAI
78148,2023-11-02,0.999,1.0004,0.9999,0.9999,610477.49962,DAI
78149,2023-11-16,0.999,1.0007,1.0,0.9999,883995.1839,DAI
78150,2023-11-20,0.999,1.0005,1.0,0.9999,503946.02775,DAI
78151,2023-11-27,0.999,1.0046,0.9999,0.9999,4457597.43866,DAI
78152,2023-12-01,0.999,1.001,1.0,1.0,497946.0185,DAI
78153,2023-12-07,0.999,1.001,1.0,0.9998,651213.90856,DAI
78154,2024-01-12,0.999,1.0099,0.9999,0.9999,1606173.66698,DAI
78155,2023-04-14,0.999,1.001,1.0,1.001,10232.88,GUSD
78156,2023-04-15,0.999,1.001,1.0,0.999,5254.7,GUSD
78157,2023-04-16,0.999,1.001,0.999,1.0,10826.82,GUSD
78158,2023-04-17,0.999,1.001,1.001,0.999,16091.81,GUSD
78159,2023-04-18,0.999,1.001,0.999,1.001,6663.14,GUSD
78160,2023-04-19,0.999,1.001,0.999,1.001,23745.98,GUSD
78161,2023-04-20,0.999,1.001,0.999,0.999,691.55,GUSD
78162,2023-04-21,0.999,1.001,0.999,0.999,4548.02,GUSD
78163,2023-04-22,0.999,1.001,0.999,1.0,710.01,GUSD
78164,2023-05-14,0.999,1.001,1.0,0.999,1071.37,GUSD
78165,2023-05-15,0.999,1.001,0.999,0.999,5582.44,GUSD
78166,2023-05-16,0.999,1.001,1.001,0.999,4887.05,GUSD
78167,2023-05-17,0.999,1.001,0.999,1.001,20818.49,GUSD
78168,2023-05-18,0.999,1.001,1.001,0.999,5697.06,GUSD
78169,2023-05-21,0.999,1.001,1.0,0.999,13470.59,GUSD
78170,2023-05-22,0.999,1.001,0.999,1.0,1240.03,GUSD
78171,2023-06-22,0.999,1.001,0.999,1.0,1967.35,GUSD
78172,2023-06-24,0.999,1.001,0.999,1.001,2690.45,GUSD
78173,2023-06-25,0.999,1.001,1.001,0.999,656.69,GUSD
78174,2023-06-26,0.999,1.001,1.001,1.001,2466.67,GUSD
78175,2023-07-03,0.999,1.001,0.999,1.001,13427.46,GUSD
78176,2023-07-04,0.999,1.001,0.999,0.999,14499.64,GUSD
78177,2023-07-05,0.999,1.001,0.999,1.0,10545.8,GUSD
78178,2023-07-08,0.999,1.001,0.999,0.999,3912.21,GUSD
78179,2023-07-09,0.999,1.001,0.999,1.0,255.02,GUSD
78180,2023-07-10,0.999,1.001,1.0,0.999,2385.89,GUSD
78181,2023-07-11,0.999,1.001,1.001,1.001,2506.19,GUSD
78182,2023-07-12,0.999,1.001,1.001,1.001,2707.24,GUSD
78183,2023-08-21,0.999,1.001,1.0,1.001,57778.32,GUSD
78184,2023-08-22,0.999,1.001,1.001,0.999,6460.98,GUSD
78185,2023-08-23,0.999,1.001,1.001,0.999,7999.2,GUSD
78186,2023-08-24,0.999,1.001,0.999,1.001,11525.22,GUSD
78187,2023-08-25,0.999,1.001,0.999,1.001,4907.89,GUSD
78188,2023-08-26,0.999,1.001,0.999,1.0,1761.35,GUSD
78189,2023-08-28,0.999,1.001,1.0,1.001,333.27,GUSD
78190,2023-08-29,0.999,1.001,1.001,1.0,4145.61,GUSD
78191,2023-09-01,0.999,1.001,1.001,1.001,8104.58,GUSD
78192,2023-09-02,0.999,1.001,1.001,1.001,4985.19,GUSD
78193,2023-09-03,0.999,1.001,0.999,1.0,1768.09,GUSD
78194,2023-09-04,0.999,1.001,1.001,0.999,418.97,GUSD
78195,2023-09-05,0.999,1.001,0.999,0.999,806.33,GUSD
78196,2023-09-06,0.999,1.001,0.999,1.001,16942.92,GUSD
78197,2023-09-22,0.999,1.001,0.999,1.001,16218.85,GUSD
78198,2023-09-23,0.999,1.001,1.001,0.999,1036.6,GUSD
78199,2023-09-24,0.999,1.001,1.001,1.001,12304.94,GUSD
78200,2023-09-25,0.999,1.001,0.999,0.999,9405.8,GUSD
78201,2023-09-28,0.999,1.001,0.999,1.001,32029.46,GUSD
78202,2023-10-02,0.999,1.001,0.999,0.999,98210.99,GUSD
78203,2023-10-05,0.999,1.001,1.0,0.999,216227.96,GUSD
78204,2023-10-06,0.999,1.001,0.999,0.999,171120.21,GUSD
78205,2023-10-09,0.999,1.001,0.999,0.999,183775.64,GUSD
78206,2023-10-10,0.999,1.001,1.001,0.999,66920.18,GUSD
78207,2023-10-23,0.999,1.001,0.999,1.0,173289.77,GUSD
78208,2023-10-26,0.999,1.001,1.0,0.999,50557.17,GUSD
78209,2023-10-27,0.999,1.001,1.001,0.999,123597.32,GUSD
78210,2023-10-28,0.999,1.001,1.0,0.999,13619.0,GUSD
78211,2023-10-30,0.999,1.001,0.999,1.001,12975.18,GUSD
78212,2023-10-31,0.999,1.001,0.999,0.999,47186.74,GUSD
78213,2023-11-01,0.999,1.001,0.999,0.999,87453.36,GUSD
78214,2023-11-16,0.999,1.002,0.999,0.999,95620.2,GUSD
78215,2023-11-28,0.999,1.001,0.999,0.999,52774.16,GUSD
78216,2023-11-29,0.999,1.001,0.999,0.999,70833.62,GUSD
78217,2023-12-02,0.999,1.001,0.999,0.999,89550.99,GUSD
78218,2023-12-19,0.999,1.001,0.999,1.0,4049.05,GUSD
78219,2024-01-22,0.999,1.001,0.999,0.999,1815.73,GUSD
78220,2023-05-14,0.999,1.024,1.014,1.02,14589.65,MTL
78221,2022-02-17,0.999,1.016,0.999,1.01,89651.32,MUSD
78222,2022-06-20,0.999,1.0052,1.0049,0.9997,70253.41,MUSD
78223,2023-08-31,0.999,1.3,1.00155,0.99999,112071.02,PYUSD
78224,2023-12-04,0.999,0.9999,0.99912,0.99979,109838.89,PYUSD
78225,2023-06-06,0.999,1.0004,1.00036,1.00027,93995227.69,USDT
78226,2023-10-05,0.999,1.0006,1.00006,1.0,149857491.99,USDT
78227,2023-10-08,0.999,1.00078,1.00056,1.00054,53590342.39,USDT
78228,2021-09-02,0.999,1.002,1.002,0.999,2536271.84,UST
78229,2021-09-03,0.999,1.002,1.0,1.0,1430048.41,UST
78230,2021-09-25,0.999,1.002,1.002,1.002,1298149.97,UST
78231,2021-09-26,0.999,1.002,1.002,1.002,1335176.38,UST
78232,2021-10-01,0.999,1.003,1.0,1.001,1883798.31,UST
78233,2021-10-07,0.999,1.003,1.001,1.002,5168733.5,UST
78234,2021-10-09,0.999,1.002,1.001,1.0,1909091.72,UST
78235,2021-10-10,0.999,1.002,1.001,1.0,1914109.24,UST
78236,2021-10-11,0.999,1.001,0.999,1.0,1826259.49,UST
78237,2021-10-15,0.999,1.001,1.0,1.0,3071386.99,UST
78238,2021-10-16,0.999,1.002,1.001,1.0,2107072.49,UST
78239,2021-10-17,0.999,1.002,1.0,1.001,1830185.67,UST
78240,2021-10-18,0.999,1.001,1.0,1.001,2325370.17,UST
78241,2021-11-20,0.999,1.004,1.0,1.002,5911716.68,UST
78242,2021-11-21,0.999,1.005,1.002,1.003,3971030.78,UST
78243,2021-12-05,0.999,1.004,1.0,1.001,6539272.08,UST
78244,2022-01-07,0.999,1.003,1.002,1.0,11110553.46,UST
78245,2022-01-10,0.999,1.001,1.0,1.0,4290805.83,UST
78246,2022-01-17,0.999,1.002,1.002,1.0,7373341.72,UST
78247,2022-01-22,0.999,1.003,1.001,1.0,13117902.01,UST
78248,2022-01-23,0.999,1.002,1.0,1.0,4835828.83,UST
78249,2022-01-25,0.999,1.001,0.999,1.001,5053163.13,UST
78250,2022-02-01,0.999,1.001,1.0,1.0,7097911.16,UST
78251,2022-02-09,0.999,1.001,1.0,1.0,5723039.41,UST
78252,2022-04-05,0.999,1.019,1.0,1.001,12088235.02,UST
78253,2022-04-07,0.999,1.001,1.001,1.0,4393895.24,UST
78254,2022-04-08,0.999,1.001,1.0,1.0,4984820.95,UST
78255,2022-04-10,0.999,1.001,1.0,1.0,2294133.44,UST
78256,2022-04-11,0.999,1.001,1.0,1.001,6833622.59,UST
78257,2022-04-12,0.999,1.001,1.001,1.001,4267686.69,UST
78258,2022-04-29,0.999,1.001,1.0,1.0,3742011.75,UST
78259,2022-05-05,0.999,1.001,1.0,0.999,5388737.05,UST
78260,2022-05-06,0.999,1.001,1.0,1.0,3511278.65,UST
78261,2022-05-21,0.999,1.0,1.0,0.999,335493.69,BUSD
78262,2022-05-22,0.999,1.0,1.0,0.999,244561.91,BUSD
78263,2022-11-12,0.999,1.0,0.999,0.999,682717.31,BUSD
78264,2022-11-13,0.999,1.0,0.999,0.999,892827.83,BUSD
78265,2022-11-14,0.999,1.0,1.0,1.0,1232242.97,BUSD
78266,2022-11-15,0.999,1.0,1.0,0.999,499338.77,BUSD
78267,2022-11-16,0.999,1.0,1.0,0.999,935972.1,BUSD
78268,2022-11-17,0.999,1.0,0.999,1.0,503781.88,BUSD
78269,2022-11-18,0.999,1.0,1.0,1.0,649357.15,BUSD
78270,2022-11-19,0.999,1.0,1.0,1.0,240292.27,BUSD
78271,2022-11-20,0.999,1.0,0.999,1.0,678643.48,BUSD
78272,2022-11-24,0.999,1.0,1.0,0.999,344599.22,BUSD
78273,2022-11-25,0.999,1.0,1.0,1.0,313904.42,BUSD
78274,2022-11-26,0.999,1.0,0.999,1.0,454122.14,BUSD
78275,2022-11-27,0.999,1.0,0.999,0.999,218001.5,BUSD
78276,2022-11-28,0.999,1.0,0.999,0.999,375203.33,BUSD
78277,2022-11-29,0.999,1.0,1.0,0.999,616273.4,BUSD
78278,2022-12-08,0.999,1.0,0.999,1.0,182495.87,BUSD
78279,2022-12-10,0.999,1.0,1.0,0.999,392215.86,BUSD
78280,2022-12-11,0.999,1.0,1.0,1.0,296277.43,BUSD
78281,2022-12-12,0.999,1.0,0.999,0.999,658141.26,BUSD
78282,2022-12-15,0.999,1.0,0.999,1.0,563268.81,BUSD
78283,2022-12-16,0.999,1.0,1.0,0.999,471934.31,BUSD
78284,2022-12-18,0.999,1.0,1.0,1.0,337697.02,BUSD
78285,2022-12-19,0.999,1.0,0.999,1.0,660143.6,BUSD
78286,2022-12-20,0.999,1.0,0.999,1.0,401132.12,BUSD
78287,2022-12-21,0.999,1.0,0.999,1.0,167998.82,BUSD
78288,2022-12-22,0.999,1.0,1.0,1.0,201106.81,BUSD
78289,2022-12-23,0.999,1.0,0.999,0.999,289456.81,BUSD
78290,2022-12-24,0.999,1.0,0.999,1.0,210613.55,BUSD
78291,2022-12-25,0.999,1.0,0.999,1.0,123619.19,BUSD
78292,2022-12-26,0.999,1.0,1.0,1.0,114788.07,BUSD
78293,2022-12-27,0.999,1.0,1.0,1.0,213470.93,BUSD
78294,2023-01-11,0.999,1.0,0.999,1.0,223961.63,BUSD
78295,2023-01-12,0.999,1.0,0.999,0.999,230422.66,BUSD
78296,2023-01-13,0.999,1.0,0.999,0.999,285596.86,BUSD
78297,2023-01-14,0.999,1.0,0.999,1.0,534037.87,BUSD
78298,2023-01-15,0.999,1.0,1.0,0.999,194032.38,BUSD
78299,2023-01-16,0.999,1.0,0.999,1.0,363560.85,BUSD
78300,2023-01-21,0.999,1.0,0.999,0.999,241956.98,BUSD
78301,2023-02-06,0.999,1.0,1.0,1.0,248523.0,BUSD
78302,2023-02-12,0.999,1.0,1.0,1.0,173720.1,BUSD
78303,2023-02-17,0.999,1.0,0.999,1.0,269147.33,BUSD
78304,2023-02-18,0.999,1.0,0.999,1.0,244435.69,BUSD
78305,2023-02-19,0.999,1.0,0.999,0.999,164527.96,BUSD
78306,2023-02-20,0.999,1.0,0.999,1.0,338451.77,BUSD
78307,2023-02-21,0.999,1.0,1.0,1.0,221860.88,BUSD
78308,2023-02-22,0.999,1.0,1.0,1.0,302914.82,BUSD
78309,2023-02-23,0.999,1.0,1.0,1.0,201276.4,BUSD
78310,2023-02-24,0.999,1.0,1.0,0.999,364795.56,BUSD
78311,2023-02-25,0.999,1.0,1.0,1.0,111009.0,BUSD
78312,2023-02-26,0.999,1.0,0.999,1.0,225747.66,BUSD
78313,2023-02-27,0.999,1.0,1.0,1.0,475697.89,BUSD
78314,2023-02-28,0.999,1.0,1.0,1.0,380598.43,BUSD
78315,2023-03-01,0.999,1.0,1.0,0.999,462040.76,BUSD
78316,2023-03-02,0.999,1.0,0.999,1.0,133407.49,BUSD
78317,2023-03-03,0.999,1.0,0.999,0.999,125394.0,BUSD
78318,2023-03-04,0.999,1.0,1.0,1.0,50988.28,BUSD
78319,2023-03-05,0.999,1.0,1.0,0.999,105838.8,BUSD
78320,2023-03-06,0.999,1.0,0.999,0.999,134115.47,BUSD
78321,2023-03-07,0.999,1.0,1.0,0.999,178017.74,BUSD
78322,2023-03-08,0.999,1.0,1.0,0.999,149926.57,BUSD
78323,2023-03-09,0.999,1.0,0.999,1.0,155431.13,BUSD
78324,2023-09-20,0.999,1.0,0.9999,0.9998,790766.22244,DAI
78325,2023-10-02,0.999,1.0,0.9999,0.9998,629922.08804,DAI
78326,2023-11-15,0.999,1.0,0.9999,1.0,631427.73976,DAI
78327,2023-12-28,0.999,1.0,0.9999,0.9998,1378505.52999,DAI
78328,2023-03-29,0.999,1.0,0.999,0.999,27221.96,GUSD
78329,2023-03-30,0.999,1.0,0.999,0.999,15729.13,GUSD
78330,2023-03-31,0.999,1.0,0.999,0.999,8484.85,GUSD
78331,2023-04-01,0.999,1.0,0.999,0.999,9173.03,GUSD
78332,2023-04-02,0.999,1.0,0.999,1.0,15823.61,GUSD
78333,2023-04-03,0.999,1.0,1.0,1.0,14271.22,GUSD
78334,2023-04-04,0.999,1.0,0.999,1.0,13195.65,GUSD
78335,2023-04-05,0.999,1.0,0.999,1.0,5964.39,GUSD
78336,2023-04-06,0.999,1.0,1.0,0.999,4992.84,GUSD
78337,2023-04-07,0.999,1.0,1.0,0.999,20288.94,GUSD
78338,2023-04-08,0.999,1.0,0.999,1.0,1995.46,GUSD
78339,2023-04-09,0.999,1.0,0.999,1.0,351.3,GUSD
78340,2023-04-11,0.999,1.0,0.999,0.999,30643.4,GUSD
78341,2023-04-12,0.999,1.0,0.999,0.999,2014.89,GUSD
78342,2023-04-13,0.999,1.0,0.999,1.0,3344.84,GUSD
78343,2023-04-23,0.999,1.0,0.999,1.0,836.44,GUSD
78344,2023-05-13,0.999,1.0,1.0,0.999,5575.22,GUSD
78345,2023-05-19,0.999,1.0,0.999,1.0,6324.68,GUSD
78346,2023-05-20,0.999,1.0,0.999,0.999,1584.41,GUSD
78347,2023-05-23,0.999,1.0,0.999,0.999,1174.87,GUSD
78348,2023-05-24,0.999,1.0,0.999,0.999,2000.09,GUSD
78349,2023-05-25,0.999,1.0,0.999,0.999,3841.78,GUSD
78350,2023-05-26,0.999,1.0,0.999,0.999,1800.51,GUSD
78351,2023-05-27,0.999,1.0,0.999,0.999,5964.91,GUSD
78352,2023-05-28,0.999,1.0,1.0,0.999,682.42,GUSD
78353,2023-05-29,0.999,1.0,0.999,0.999,6155.95,GUSD
78354,2023-05-30,0.999,1.0,0.999,0.999,120.95,GUSD
78355,2023-05-31,0.999,1.0,0.999,0.999,31312.96,GUSD
78356,2023-06-01,0.999,1.0,0.999,0.999,5892.88,GUSD
78357,2023-06-02,0.999,1.0,1.0,0.999,5195.84,GUSD
78358,2023-06-03,0.999,1.0,1.0,0.999,4974.43,GUSD
78359,2023-06-04,0.999,1.0,1.0,1.0,510.69,GUSD
78360,2023-06-14,0.999,1.0,1.0,1.0,4074.5,GUSD
78361,2023-06-23,0.999,1.0,1.0,1.0,2078.29,GUSD
78362,2023-07-01,0.999,1.0,1.0,1.0,2767.49,GUSD
78363,2023-07-02,0.999,1.0,1.0,1.0,6548.13,GUSD
78364,2023-07-06,0.999,1.0,1.0,1.0,3861.63,GUSD
78365,2023-07-07,0.999,1.0,1.0,0.999,2718.13,GUSD
78366,2023-07-22,0.999,1.0,1.0,0.999,2253.37,GUSD
78367,2023-08-12,0.999,1.0,1.0,1.0,6918.52,GUSD
78368,2023-08-15,0.999,1.0,0.999,0.999,8568.83,GUSD
78369,2023-08-18,0.999,1.0,1.0,1.0,6489.77,GUSD
78370,2023-08-20,0.999,1.0,1.0,1.0,933.92,GUSD
78371,2023-08-27,0.999,1.0,1.0,0.999,836.65,GUSD
78372,2023-08-30,0.999,1.0,1.0,0.999,1858.65,GUSD
78373,2023-09-20,0.999,1.0,0.999,0.999,22596.84,GUSD
78374,2023-09-21,0.999,1.0,0.999,1.0,52639.12,GUSD
78375,2023-09-30,0.999,1.0,1.0,0.999,11482.9,GUSD
78376,2023-10-01,0.999,1.0,0.999,0.999,7541.27,GUSD
78377,2023-10-07,0.999,1.0,1.0,0.999,29602.49,GUSD
78378,2023-10-08,0.999,1.0,0.999,1.0,5673.74,GUSD
78379,2023-10-14,0.999,1.0,1.0,1.0,12446.16,GUSD
78380,2023-10-18,0.999,1.0,0.999,1.0,25531.99,GUSD
78381,2023-10-21,0.999,1.0,0.999,1.0,35275.85,GUSD
78382,2023-10-22,0.999,1.0,1.0,0.999,6559.47,GUSD
78383,2023-10-25,0.999,1.0,0.999,0.999,42251.8,GUSD
78384,2023-10-29,0.999,1.0,0.999,0.999,31360.35,GUSD
78385,2023-11-02,0.999,1.0,1.0,0.999,31336.58,GUSD
78386,2023-11-03,0.999,1.0,0.999,0.999,64823.54,GUSD
78387,2023-11-04,0.999,1.0,1.0,0.999,18157.21,GUSD
78388,2023-11-05,0.999,1.0,1.0,1.0,12271.5,GUSD
78389,2023-11-06,0.999,1.0,0.999,0.999,169745.47,GUSD
78390,2023-11-11,0.999,1.0,0.999,0.999,67128.11,GUSD
78391,2023-11-12,0.999,1.0,0.999,0.999,28561.59,GUSD
78392,2023-11-13,0.999,1.0,0.999,0.999,74987.06,GUSD
78393,2023-11-14,0.999,1.0,0.999,0.999,43267.98,GUSD
78394,2023-11-15,0.999,1.0,0.999,0.999,27275.55,GUSD
78395,2023-11-19,0.999,1.0,0.999,0.999,23943.43,GUSD
78396,2023-11-23,0.999,1.0,0.999,0.999,92559.46,GUSD
78397,2023-11-26,0.999,1.0,1.0,0.999,24965.9,GUSD
78398,2023-11-30,0.999,1.0,0.999,0.999,31795.09,GUSD
78399,2023-12-01,0.999,1.0,0.999,0.999,36175.64,GUSD
78400,2023-12-03,0.999,1.0,0.999,0.999,25722.45,GUSD
78401,2023-12-07,0.999,1.0,1.0,0.999,46465.28,GUSD
78402,2023-12-08,0.999,1.0,0.999,0.999,74459.64,GUSD
78403,2023-12-29,0.999,1.0,0.999,0.999,36046.59,GUSD
78404,2024-01-07,0.999,1.0,0.999,0.999,10011.38,GUSD
78405,2022-04-24,0.999,1.0,0.9991,0.9991,11410.84,MUSD
78406,2023-07-18,0.999,1.0,0.999,1.0,812.09,PAX
78407,2023-12-09,0.999,1.0,0.99969,0.9998,477668.21,PYUSD
78408,2023-12-15,0.999,1.0,0.99903,0.999,102111.14,PYUSD
78409,2024-01-09,0.999,1.0,0.99922,0.99953,47103.0,PYUSD
78410,2022-01-09,0.999,1.0,1.0,1.0,6092917.97,UST