input
stringlengths 133
142
| instruction
stringclasses 1
value | output
stringlengths 4
7
|
|---|---|---|
The stock AAPL on 2017-11-13 opened at 173.5, highest is 174.5, lowest price for the day is 173.4, and the volumes traded are 16982080. | Based on the given information, predict the closing price for the stock. | 173.97 |
The stock AAPL on 2017-11-14 opened at 173.04, highest is 173.48, lowest price for the day is 171.18, and the volumes traded are 24782487. | Based on the given information, predict the closing price for the stock. | 171.34 |
The stock AAPL on 2017-11-15 opened at 169.97, highest is 170.3197, lowest price for the day is 168.38, and the volumes traded are 29158070. | Based on the given information, predict the closing price for the stock. | 169.08 |
The stock AAPL on 2017-11-16 opened at 171.18, highest is 171.87, lowest price for the day is 170.3, and the volumes traded are 23637484. | Based on the given information, predict the closing price for the stock. | 171.1 |
The stock AAPL on 2017-11-17 opened at 171.04, highest is 171.39, lowest price for the day is 169.64, and the volumes traded are 21899544. | Based on the given information, predict the closing price for the stock. | 170.15 |
The stock AAPL on 2017-11-20 opened at 170.29, highest is 170.56, lowest price for the day is 169.56, and the volumes traded are 16262447. | Based on the given information, predict the closing price for the stock. | 169.98 |
The stock AAPL on 2017-11-21 opened at 170.78, highest is 173.7, lowest price for the day is 170.78, and the volumes traded are 25131295. | Based on the given information, predict the closing price for the stock. | 173.14 |
The stock AAPL on 2017-11-22 opened at 173.36, highest is 175.0, lowest price for the day is 173.05, and the volumes traded are 25588925. | Based on the given information, predict the closing price for the stock. | 174.96 |
The stock AAPL on 2017-11-24 opened at 175.1, highest is 175.5, lowest price for the day is 174.6459, and the volumes traded are 14026673. | Based on the given information, predict the closing price for the stock. | 174.97 |
The stock AAPL on 2017-11-27 opened at 175.05, highest is 175.08, lowest price for the day is 173.34, and the volumes traded are 20716802. | Based on the given information, predict the closing price for the stock. | 174.09 |
The stock AAPL on 2017-11-28 opened at 174.3, highest is 174.87, lowest price for the day is 171.86, and the volumes traded are 26428802. | Based on the given information, predict the closing price for the stock. | 173.07 |
The stock AAPL on 2017-11-29 opened at 172.63, highest is 172.92, lowest price for the day is 167.16, and the volumes traded are 41666364. | Based on the given information, predict the closing price for the stock. | 169.48 |
The stock AAPL on 2017-11-30 opened at 170.43, highest is 172.14, lowest price for the day is 168.44, and the volumes traded are 41527218. | Based on the given information, predict the closing price for the stock. | 171.85 |
The stock AAPL on 2017-12-01 opened at 169.95, highest is 171.67, lowest price for the day is 168.5, and the volumes traded are 39759288. | Based on the given information, predict the closing price for the stock. | 171.05 |
The stock AAPL on 2017-12-04 opened at 172.48, highest is 172.62, lowest price for the day is 169.63, and the volumes traded are 32542385. | Based on the given information, predict the closing price for the stock. | 169.8 |
The stock AAPL on 2017-12-05 opened at 169.06, highest is 171.52, lowest price for the day is 168.4, and the volumes traded are 27350154. | Based on the given information, predict the closing price for the stock. | 169.64 |
The stock AAPL on 2017-12-06 opened at 167.5, highest is 170.2047, lowest price for the day is 166.46, and the volumes traded are 28560000. | Based on the given information, predict the closing price for the stock. | 169.01 |
The stock AAPL on 2017-12-07 opened at 169.03, highest is 170.44, lowest price for the day is 168.91, and the volumes traded are 25673308. | Based on the given information, predict the closing price for the stock. | 169.32 |
The stock AAPL on 2017-12-08 opened at 170.49, highest is 171.0, lowest price for the day is 168.82, and the volumes traded are 23355231. | Based on the given information, predict the closing price for the stock. | 169.37 |
The stock AAPL on 2017-12-11 opened at 169.2, highest is 172.89, lowest price for the day is 168.79, and the volumes traded are 35273759. | Based on the given information, predict the closing price for the stock. | 172.67 |
The stock AAPL on 2017-12-12 opened at 172.15, highest is 172.39, lowest price for the day is 171.461, and the volumes traded are 19409230. | Based on the given information, predict the closing price for the stock. | 171.7 |
The stock AAPL on 2017-12-13 opened at 172.5, highest is 173.54, lowest price for the day is 172.0, and the volumes traded are 23818447. | Based on the given information, predict the closing price for the stock. | 172.27 |
The stock AAPL on 2017-12-14 opened at 172.4, highest is 173.13, lowest price for the day is 171.65, and the volumes traded are 20476541. | Based on the given information, predict the closing price for the stock. | 172.22 |
The stock AAPL on 2017-12-15 opened at 173.63, highest is 174.17, lowest price for the day is 172.46, and the volumes traded are 40169307. | Based on the given information, predict the closing price for the stock. | 173.97 |
The stock AAPL on 2017-12-18 opened at 174.88, highest is 177.2, lowest price for the day is 174.86, and the volumes traded are 29421114. | Based on the given information, predict the closing price for the stock. | 176.42 |
The stock AAPL on 2017-12-19 opened at 175.03, highest is 175.39, lowest price for the day is 174.09, and the volumes traded are 27436447. | Based on the given information, predict the closing price for the stock. | 174.54 |
The stock AAPL on 2017-12-20 opened at 174.87, highest is 175.42, lowest price for the day is 173.25, and the volumes traded are 23475649. | Based on the given information, predict the closing price for the stock. | 174.35 |
The stock AAPL on 2017-12-21 opened at 174.17, highest is 176.02, lowest price for the day is 174.1, and the volumes traded are 20949896. | Based on the given information, predict the closing price for the stock. | 175.01 |
The stock AAPL on 2017-12-22 opened at 174.68, highest is 175.424, lowest price for the day is 174.5, and the volumes traded are 16349444. | Based on the given information, predict the closing price for the stock. | 175.01 |
The stock AAPL on 2017-12-26 opened at 170.8, highest is 171.47, lowest price for the day is 169.679, and the volumes traded are 33185536. | Based on the given information, predict the closing price for the stock. | 170.57 |
The stock AAPL on 2017-12-27 opened at 170.1, highest is 170.78, lowest price for the day is 169.71, and the volumes traded are 21498213. | Based on the given information, predict the closing price for the stock. | 170.6 |
The stock AAPL on 2017-12-28 opened at 171.0, highest is 171.85, lowest price for the day is 170.48, and the volumes traded are 16480187. | Based on the given information, predict the closing price for the stock. | 171.08 |
The stock AAPL on 2017-12-29 opened at 170.52, highest is 170.59, lowest price for the day is 169.22, and the volumes traded are 25999922. | Based on the given information, predict the closing price for the stock. | 169.23 |
The stock AAPL on 2018-01-02 opened at 170.16, highest is 172.3, lowest price for the day is 169.26, and the volumes traded are 25555934. | Based on the given information, predict the closing price for the stock. | 172.26 |
The stock AAPL on 2018-01-03 opened at 172.53, highest is 174.55, lowest price for the day is 171.96, and the volumes traded are 29517899. | Based on the given information, predict the closing price for the stock. | 172.23 |
The stock AAPL on 2018-01-04 opened at 172.54, highest is 173.47, lowest price for the day is 172.08, and the volumes traded are 22434597. | Based on the given information, predict the closing price for the stock. | 173.03 |
The stock AAPL on 2018-01-05 opened at 173.44, highest is 175.37, lowest price for the day is 173.05, and the volumes traded are 23660018. | Based on the given information, predict the closing price for the stock. | 175.0 |
The stock AAPL on 2018-01-08 opened at 174.35, highest is 175.61, lowest price for the day is 173.93, and the volumes traded are 20567766. | Based on the given information, predict the closing price for the stock. | 174.35 |
The stock AAPL on 2018-01-09 opened at 174.55, highest is 175.06, lowest price for the day is 173.41, and the volumes traded are 21583997. | Based on the given information, predict the closing price for the stock. | 174.33 |
The stock AAPL on 2018-01-10 opened at 173.16, highest is 174.3, lowest price for the day is 173.0, and the volumes traded are 23959895. | Based on the given information, predict the closing price for the stock. | 174.29 |
The stock AAPL on 2018-01-11 opened at 174.59, highest is 175.4886, lowest price for the day is 174.49, and the volumes traded are 18667729. | Based on the given information, predict the closing price for the stock. | 175.28 |
The stock AAPL on 2018-01-12 opened at 176.18, highest is 177.36, lowest price for the day is 175.65, and the volumes traded are 25418080. | Based on the given information, predict the closing price for the stock. | 177.09 |
The stock AAPL on 2018-01-16 opened at 177.9, highest is 179.39, lowest price for the day is 176.14, and the volumes traded are 29565947. | Based on the given information, predict the closing price for the stock. | 176.19 |
The stock AAPL on 2018-01-17 opened at 176.15, highest is 179.25, lowest price for the day is 175.07, and the volumes traded are 34386836. | Based on the given information, predict the closing price for the stock. | 179.1 |
The stock AAPL on 2018-01-18 opened at 179.37, highest is 180.1, lowest price for the day is 178.25, and the volumes traded are 31193352. | Based on the given information, predict the closing price for the stock. | 179.26 |
The stock AAPL on 2018-01-19 opened at 178.61, highest is 179.58, lowest price for the day is 177.41, and the volumes traded are 32425067. | Based on the given information, predict the closing price for the stock. | 178.46 |
The stock AAPL on 2018-01-22 opened at 177.3, highest is 177.78, lowest price for the day is 176.6016, and the volumes traded are 27108551. | Based on the given information, predict the closing price for the stock. | 177.0 |
The stock AAPL on 2018-01-23 opened at 177.3, highest is 179.44, lowest price for the day is 176.82, and the volumes traded are 32689146. | Based on the given information, predict the closing price for the stock. | 177.04 |
The stock AAPL on 2018-01-24 opened at 177.25, highest is 177.3, lowest price for the day is 173.2, and the volumes traded are 51105090. | Based on the given information, predict the closing price for the stock. | 174.22 |
The stock AAPL on 2018-01-25 opened at 174.505, highest is 174.95, lowest price for the day is 170.53, and the volumes traded are 41529004. | Based on the given information, predict the closing price for the stock. | 171.11 |
The stock AAPL on 2018-01-26 opened at 172.0, highest is 172.0, lowest price for the day is 170.06, and the volumes traded are 39143011. | Based on the given information, predict the closing price for the stock. | 171.51 |
The stock AAPL on 2018-01-29 opened at 170.16, highest is 170.16, lowest price for the day is 167.07, and the volumes traded are 50640406. | Based on the given information, predict the closing price for the stock. | 167.96 |
The stock AAPL on 2018-01-30 opened at 165.525, highest is 167.37, lowest price for the day is 164.7, and the volumes traded are 46048185. | Based on the given information, predict the closing price for the stock. | 166.97 |
The stock AAPL on 2018-01-31 opened at 166.87, highest is 168.4417, lowest price for the day is 166.5, and the volumes traded are 32478930. | Based on the given information, predict the closing price for the stock. | 167.43 |
The stock AAPL on 2018-02-01 opened at 167.165, highest is 168.62, lowest price for the day is 166.76, and the volumes traded are 47230787. | Based on the given information, predict the closing price for the stock. | 167.78 |
The stock AAPL on 2018-02-02 opened at 166.0, highest is 166.8, lowest price for the day is 160.1, and the volumes traded are 86593825. | Based on the given information, predict the closing price for the stock. | 160.5 |
The stock AAPL on 2018-02-05 opened at 159.1, highest is 163.88, lowest price for the day is 156.0, and the volumes traded are 72738522. | Based on the given information, predict the closing price for the stock. | 156.49 |
The stock AAPL on 2018-02-06 opened at 154.83, highest is 163.72, lowest price for the day is 154.0, and the volumes traded are 68243838. | Based on the given information, predict the closing price for the stock. | 163.03 |
The stock AAPL on 2018-02-07 opened at 163.085, highest is 163.4, lowest price for the day is 159.0685, and the volumes traded are 51608580. | Based on the given information, predict the closing price for the stock. | 159.54 |