[
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-08 opened at 67.7142, highest is 68.4014, lowest price for the day is 66.8928, and the volumes traded are 158168416.",
    "output": "67.8542"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-11 opened at 68.0714, highest is 69.2771, lowest price for the day is 67.6071, and the volumes traded are 129029425.",
    "output": "68.5614"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-12 opened at 68.5014, highest is 68.9114, lowest price for the day is 66.8205, and the volumes traded are 151829363.",
    "output": "66.8428"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-13 opened at 66.7442, highest is 67.6628, lowest price for the day is 66.1742, and the volumes traded are 118721995.",
    "output": "66.7156"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-14 opened at 66.3599, highest is 67.3771, lowest price for the day is 66.2885, and the volumes traded are 88809154.",
    "output": "66.6556"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-15 opened at 66.9785, highest is 67.1656, lowest price for the day is 65.7028, and the volumes traded are 97924631.",
    "output": "65.7371"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-19 opened at 65.8714, highest is 66.1042, lowest price for the day is 64.8356, and the volumes traded are 108854046.",
    "output": "65.7128"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-20 opened at 65.3842, highest is 65.3842, lowest price for the day is 64.1142, and the volumes traded are 118891367.",
    "output": "64.1214"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-21 opened at 63.7142, highest is 64.1671, lowest price for the day is 63.2599, and the volumes traded are 111596821.",
    "output": "63.7228"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-22 opened at 64.1785, highest is 64.5142, lowest price for the day is 63.7999, and the volumes traded are 82583823.",
    "output": "64.4014"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-25 opened at 64.8356, highest is 65.0171, lowest price for the day is 63.2242, and the volumes traded are 92899597.",
    "output": "63.2571"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-26 opened at 63.4028, highest is 64.5056, lowest price for the day is 62.5228, and the volumes traded are 125096657.",
    "output": "64.1385"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-27 opened at 64.0614, highest is 64.6342, lowest price for the day is 62.9499, and the volumes traded are 146674682.",
    "output": "63.5099"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-02-28 opened at 63.4357, highest is 63.9814, lowest price for the day is 63.0571, and the volumes traded are 80532382.",
    "output": "63.0571"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-01 opened at 62.5714, highest is 62.5971, lowest price for the day is 61.4257, and the volumes traded are 137899041.",
    "output": "61.4957"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-04 opened at 61.1142, highest is 61.1714, lowest price for the day is 59.8571, and the volumes traded are 145406366.",
    "output": "60.0071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-05 opened at 60.2114, highest is 62.1699, lowest price for the day is 60.1071, and the volumes traded are 159298020.",
    "output": "61.5919"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-06 opened at 62.0728, highest is 62.1785, lowest price for the day is 60.6328, and the volumes traded are 114903180.",
    "output": "60.8088"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-07 opened at 60.6428, highest is 61.7157, lowest price for the day is 60.1514, and the volumes traded are 116992841.",
    "output": "61.5117"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-08 opened at 61.3999, highest is 62.2042, lowest price for the day is 61.2299, and the volumes traded are 97854442.",
    "output": "61.6742"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-11 opened at 61.3928, highest is 62.7157, lowest price for the day is 60.7342, and the volumes traded are 118272126.",
    "output": "62.5528"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-12 opened at 62.2285, highest is 62.6971, lowest price for the day is 61.0814, and the volumes traded are 116268341.",
    "output": "61.2042"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-13 opened at 61.2071, highest is 62.0714, lowest price for the day is 60.7657, and the volumes traded are 101369051.",
    "output": "61.1928"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-14 opened at 61.8328, highest is 62.0914, lowest price for the day is 61.4928, and the volumes traded are 75834906.",
    "output": "61.7857"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-15 opened at 62.5614, highest is 63.4614, lowest price for the day is 62.4642, and the volumes traded are 160710606.",
    "output": "63.3799"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-18 opened at 63.0642, highest is 65.3514, lowest price for the day is 63.0285, and the volumes traded are 150441144.",
    "output": "65.1028"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-19 opened at 65.6428, highest is 65.8528, lowest price for the day is 64.0714, and the volumes traded are 131531708.",
    "output": "64.9271"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-20 opened at 65.3456, highest is 65.3756, lowest price for the day is 64.2271, and the volumes traded are 77016849.",
    "output": "64.5828"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-21 opened at 64.3171, highest is 65.4256, lowest price for the day is 64.2999, and the volumes traded are 95493524.",
    "output": "64.6756"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-22 opened at 64.9399, highest is 66.0142, lowest price for the day is 64.7299, and the volumes traded are 98570591.",
    "output": "65.9871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-25 opened at 66.3842, highest is 67.1356, lowest price for the day is 65.9685, and the volumes traded are 125073165.",
    "output": "66.2256"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-26 opened at 66.4914, highest is 66.5485, lowest price for the day is 65.7899, and the volumes traded are 73428208.",
    "output": "65.8765"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-27 opened at 65.2085, highest is 65.2571, lowest price for the day is 64.3899, and the volumes traded are 81854409.",
    "output": "64.5828"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-03-28 opened at 64.2599, highest is 64.5455, lowest price for the day is 63.0885, and the volumes traded are 110698007.",
    "output": "63.2371"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-01 opened at 63.1285, highest is 63.3854, lowest price for the day is 61.1057, and the volumes traded are 97294421.",
    "output": "61.2728"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-02 opened at 61.0857, highest is 62.5914, lowest price for the day is 60.9142, and the volumes traded are 132350022.",
    "output": "61.3988"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-03 opened at 61.6242, highest is 62.4685, lowest price for the day is 61.4728, and the volumes traded are 90719482.",
    "output": "61.7128"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-04 opened at 61.9657, highest is 62.1428, lowest price for the day is 60.7499, and the volumes traded are 89589332.",
    "output": "61.1028"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-05 opened at 60.6428, highest is 60.7071, lowest price for the day is 59.9542, and the volumes traded are 95743088.",
    "output": "60.4571"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-08 opened at 60.6928, highest is 61.0714, lowest price for the day is 60.3557, and the volumes traded are 75169647.",
    "output": "60.8871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-09 opened at 60.9085, highest is 61.2142, lowest price for the day is 60.3928, and the volumes traded are 76615504.",
    "output": "60.9971"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-10 opened at 61.1571, highest is 62.4371, lowest price for the day is 60.8585, and the volumes traded are 93895844.",
    "output": "62.2414"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-11 opened at 61.9599, highest is 62.5699, lowest price for the day is 61.5999, and the volumes traded are 82073628.",
    "output": "62.0471"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-12 opened at 62.0214, highest is 62.0214, lowest price for the day is 61.2985, and the volumes traded are 59651011.",
    "output": "61.3999"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-15 opened at 60.9999, highest is 61.1271, lowest price for the day is 59.9357, and the volumes traded are 79157071.",
    "output": "59.9785"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-16 opened at 60.2242, highest is 60.9442, lowest price for the day is 60.0814, and the volumes traded are 76222076.",
    "output": "60.8914"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-17 opened at 60.0385, highest is 60.0857, lowest price for the day is 56.8728, and the volumes traded are 236138966.",
    "output": "57.5428"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-18 opened at 57.8557, highest is 57.9699, lowest price for the day is 55.6774, and the volumes traded are 166438048.",
    "output": "56.0071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-19 opened at 55.4242, highest is 57.0857, lowest price for the day is 55.0142, and the volumes traded are 152194413.",
    "output": "55.7899"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-22 opened at 56.0914, highest is 57.4571, lowest price for the day is 55.8964, and the volumes traded are 107338322.",
    "output": "56.9528"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-23 opened at 57.7128, highest is 58.3401, lowest price for the day is 56.9728, and the volumes traded are 160760747.",
    "output": "58.0185"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-24 opened at 56.2199, highest is 59.3214, lowest price for the day is 56.0714, and the volumes traded are 242387530.",
    "output": "57.9231"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-25 opened at 58.7464, highest is 59.1342, lowest price for the day is 58.1428, and the volumes traded are 95984896.",
    "output": "58.3399"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-26 opened at 58.5442, highest is 59.8241, lowest price for the day is 58.3214, and the volumes traded are 191006032.",
    "output": "59.6007"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-29 opened at 60.0642, highest is 61.9452, lowest price for the day is 59.9999, and the volumes traded are 159958876.",
    "output": "61.4457"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-04-30 opened at 62.1571, highest is 63.6071, lowest price for the day is 61.7242, and the volumes traded are 172737600.",
    "output": "63.2542"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-01 opened at 63.4942, highest is 63.5614, lowest price for the day is 62.0557, and the volumes traded are 126720237.",
    "output": "62.7557"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-02 opened at 63.1114, highest is 64.0842, lowest price for the day is 62.9471, and the volumes traded are 105449078.",
    "output": "63.6457"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-03 opened at 64.4728, highest is 64.7471, lowest price for the day is 64.1642, and the volumes traded are 90319201.",
    "output": "64.2828"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-06 opened at 65.1014, highest is 66.0285, lowest price for the day is 64.9014, and the volumes traded are 124017747.",
    "output": "65.8156"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-07 opened at 66.4242, highest is 66.5356, lowest price for the day is 64.8142, and the volumes traded are 120499960.",
    "output": "65.5225"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-08 opened at 65.5771, highest is 66.4814, lowest price for the day is 65.1156, and the volumes traded are 118010781.",
    "output": "66.2628"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-09 opened at 65.6871, highest is 66.1428, lowest price for the day is 65.0828, and the volumes traded are 99555337.",
    "output": "65.2528"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-10 opened at 65.4242, highest is 65.6728, lowest price for the day is 64.3542, and the volumes traded are 83631828.",
    "output": "64.7099"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-13 opened at 64.5014, highest is 65.4142, lowest price for the day is 64.4999, and the volumes traded are 79220953.",
    "output": "64.9628"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-14 opened at 64.8356, highest is 65.0285, lowest price for the day is 63.1642, and the volumes traded are 111647130.",
    "output": "63.4085"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-15 opened at 62.7371, highest is 62.9999, lowest price for the day is 60.3371, and the volumes traded are 185278968.",
    "output": "61.2642"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-16 opened at 60.4628, highest is 62.5499, lowest price for the day is 59.8428, and the volumes traded are 150794546.",
    "output": "62.0825"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-17 opened at 62.7214, highest is 62.8699, lowest price for the day is 61.5728, and the volumes traded are 106973181.",
    "output": "61.8942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-20 opened at 61.7014, highest is 63.6857, lowest price for the day is 61.4428, and the volumes traded are 112681030.",
    "output": "63.2757"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-21 opened at 62.5928, highest is 63.6399, lowest price for the day is 62.0285, and the volumes traded are 113921367.",
    "output": "62.8085"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-22 opened at 63.4357, highest is 64.0499, lowest price for the day is 62.6028, and the volumes traded are 110727309.",
    "output": "63.0505"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-23 opened at 62.2785, highest is 63.7371, lowest price for the day is 62.2557, and the volumes traded are 88244695.",
    "output": "63.1628"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-24 opened at 62.9785, highest is 63.6657, lowest price for the day is 62.9085, and the volumes traded are 69036716.",
    "output": "63.5928"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-28 opened at 64.2714, highest is 64.4442, lowest price for the day is 62.9785, and the volumes traded are 96404189.",
    "output": "63.0627"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-29 opened at 62.8571, highest is 63.9285, lowest price for the day is 62.7714, and the volumes traded are 82641944.",
    "output": "63.5642"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-30 opened at 63.6642, highest is 64.9285, lowest price for the day is 63.5014, and the volumes traded are 88379522.",
    "output": "64.5114"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-05-31 opened at 64.6428, highest is 65.2999, lowest price for the day is 64.2142, and the volumes traded are 95832240.",
    "output": "64.2478"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-03 opened at 64.3899, highest is 64.6228, lowest price for the day is 63.2114, and the volumes traded are 92926932.",
    "output": "64.3885"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-04 opened at 64.7456, highest is 64.9185, lowest price for the day is 63.9128, and the volumes traded are 72860221.",
    "output": "64.1871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-05 opened at 63.6642, highest is 64.3885, lowest price for the day is 63.3871, and the volumes traded are 72545760.",
    "output": "63.5871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-06 opened at 63.6385, highest is 63.8571, lowest price for the day is 62.0071, and the volumes traded are 104230322.",
    "output": "62.6371"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-07 opened at 62.3571, highest is 63.3199, lowest price for the day is 61.8242, and the volumes traded are 101120551.",
    "output": "63.1158"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-10 opened at 63.5328, highest is 64.1541, lowest price for the day is 62.3999, and the volumes traded are 112522179.",
    "output": "62.6985"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-11 opened at 62.2485, highest is 63.2514, lowest price for the day is 61.9028, and the volumes traded are 71526560.",
    "output": "62.5142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-12 opened at 62.7857, highest is 63.0357, lowest price for the day is 61.6428, and the volumes traded are 66295887.",
    "output": "61.7414"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-13 opened at 61.7857, highest is 62.4485, lowest price for the day is 61.2499, and the volumes traded are 71456693.",
    "output": "62.2807"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-14 opened at 62.1999, highest is 62.3271, lowest price for the day is 61.2142, and the volumes traded are 67962419.",
    "output": "61.4357"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-17 opened at 61.6342, highest is 62.2428, lowest price for the day is 61.4802, and the volumes traded are 64818670.",
    "output": "61.7142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-18 opened at 61.6514, highest is 62.1285, lowest price for the day is 61.4585, and the volumes traded are 48753768.",
    "output": "61.6814"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-19 opened at 61.6285, highest is 61.6657, lowest price for the day is 60.4285, and the volumes traded are 77715057.",
    "output": "60.4285"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-20 opened at 59.8999, highest is 60.8542, lowest price for the day is 59.3099, and the volumes traded are 89327210.",
    "output": "59.5482"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-21 opened at 59.7842, highest is 59.9999, lowest price for the day is 58.3, and the volumes traded are 120286768.",
    "output": "59.0714"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-24 opened at 58.1999, highest is 58.3799, lowest price for the day is 56.8642, and the volumes traded are 120104964.",
    "output": "57.5057"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-25 opened at 57.9571, highest is 58.2557, lowest price for the day is 56.9757, and the volumes traded are 78534687.",
    "output": "57.5185"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-26 opened at 57.6999, highest is 57.8271, lowest price for the day is 56.5228, and the volumes traded are 91924994.",
    "output": "56.8671"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-27 opened at 57.0357, highest is 57.3414, lowest price for the day is 56.2199, and the volumes traded are 84297955.",
    "output": "56.2542"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-06-28 opened at 55.9085, highest is 57.1814, lowest price for the day is 55.5528, and the volumes traded are 144619734.",
    "output": "56.6471"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-01 opened at 57.5271, highest is 58.8957, lowest price for the day is 57.3171, and the volumes traded are 97743408.",
    "output": "58.4599"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-02 opened at 58.5657, highest is 60.2328, lowest price for the day is 58.4957, and the volumes traded are 117442150.",
    "output": "59.7842"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-03 opened at 60.1228, highest is 60.4257, lowest price for the day is 59.6357, and the volumes traded are 60232158.",
    "output": "60.1142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-05 opened at 60.0557, highest is 60.4699, lowest price for the day is 59.3357, and the volumes traded are 68505794.",
    "output": "59.6314"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-08 opened at 60.0157, highest is 60.1428, lowest price for the day is 58.6642, and the volumes traded are 74521398.",
    "output": "59.2928"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-09 opened at 59.0857, highest is 60.4999, lowest price for the day is 58.6257, and the volumes traded are 88142026.",
    "output": "60.3357"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-10 opened at 59.9428, highest is 60.6857, lowest price for the day is 59.7499, and the volumes traded are 70107226.",
    "output": "60.1042"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-11 opened at 60.4214, highest is 61.1785, lowest price for the day is 60.1671, and the volumes traded are 81571665.",
    "output": "61.0411"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-12 opened at 61.0928, highest is 61.3985, lowest price for the day is 60.4871, and the volumes traded are 69882694.",
    "output": "60.9299"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-15 opened at 60.7157, highest is 61.6371, lowest price for the day is 60.6857, and the volumes traded are 60478033.",
    "output": "61.0628"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-16 opened at 60.9314, highest is 61.5299, lowest price for the day is 60.5957, and the volumes traded are 54033805.",
    "output": "61.4564"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-17 opened at 61.3857, highest is 61.7457, lowest price for the day is 61.1742, and the volumes traded are 49743169.",
    "output": "61.4728"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-18 opened at 61.9114, highest is 62.1242, lowest price for the day is 61.5157, and the volumes traded are 54696012.",
    "output": "61.6797"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-19 opened at 61.8714, highest is 61.9971, lowest price for the day is 60.6214, and the volumes traded are 67174828.",
    "output": "60.7071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-22 opened at 61.3514, highest is 61.3928, lowest price for the day is 60.7811, and the volumes traded are 51946202.",
    "output": "60.9014"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-23 opened at 60.8571, highest is 60.9942, lowest price for the day is 59.8157, and the volumes traded are 91062300.",
    "output": "59.8557"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-24 opened at 62.7042, highest is 63.5128, lowest price for the day is 62.1799, and the volumes traded are 147978789.",
    "output": "62.9299"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-25 opened at 62.9571, highest is 63.0571, lowest price for the day is 62.2585, and the volumes traded are 57371671.",
    "output": "62.6428"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-26 opened at 62.1857, highest is 63.0057, lowest price for the day is 62.0485, and the volumes traded are 50031170.",
    "output": "62.9985"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-29 opened at 62.9714, highest is 64.2842, lowest price for the day is 62.8857, and the volumes traded are 62021344.",
    "output": "63.9699"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-30 opened at 64.2799, highest is 65.3071, lowest price for the day is 64.1757, and the volumes traded are 77257432.",
    "output": "64.7599"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-07-31 opened at 64.9985, highest is 65.3346, lowest price for the day is 64.2042, and the volumes traded are 80637830.",
    "output": "64.6471"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-01 opened at 65.1075, highest is 65.2571, lowest price for the day is 64.7514, and the volumes traded are 51461179.",
    "output": "65.2394"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-02 opened at 65.4299, highest is 66.1214, lowest price for the day is 65.2371, and the volumes traded are 68467077.",
    "output": "66.0771"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-05 opened at 66.3842, highest is 67.2385, lowest price for the day is 66.0214, and the volumes traded are 79589930.",
    "output": "67.0642"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-06 opened at 66.8599, highest is 67.4128, lowest price for the day is 66.0242, and the volumes traded are 83715443.",
    "output": "66.4642"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-07 opened at 66.2571, highest is 66.7142, lowest price for the day is 65.9671, and the volumes traded are 74663176.",
    "output": "66.4256"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-08 opened at 66.2649, highest is 66.2999, lowest price for the day is 65.4214, and the volumes traded are 63946841.",
    "output": "65.8585"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-09 opened at 65.5199, highest is 65.7799, lowest price for the day is 64.8071, and the volumes traded are 66772986.",
    "output": "64.9214"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-12 opened at 65.2656, highest is 66.9499, lowest price for the day is 65.2328, and the volumes traded are 91008477.",
    "output": "66.7656"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-13 opened at 67.2771, highest is 70.6656, lowest price for the day is 66.8642, and the volumes traded are 219634975.",
    "output": "69.9385"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-14 opened at 71.1256, highest is 72.0356, lowest price for the day is 70.4856, and the volumes traded are 188602792.",
    "output": "71.2142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-15 opened at 70.9171, highest is 71.7712, lowest price for the day is 69.869, and the volumes traded are 122441893.",
    "output": "71.1299"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-16 opened at 71.4499, highest is 71.8485, lowest price for the day is 71.2656, and the volumes traded are 90461889.",
    "output": "71.7614"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-19 opened at 72.0485, highest is 73.3914, lowest price for the day is 71.9999, and the volumes traded are 127478547.",
    "output": "72.5342"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-20 opened at 72.8156, highest is 72.9385, lowest price for the day is 71.5456, and the volumes traded are 89531771.",
    "output": "71.5814"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-21 opened at 71.9414, highest is 72.4499, lowest price for the day is 71.5999, and the volumes traded are 83809726.",
    "output": "71.7656"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-22 opened at 72.1399, highest is 72.2271, lowest price for the day is 71.1714, and the volumes traded are 60877852.",
    "output": "71.8514"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-23 opened at 71.8956, highest is 71.9071, lowest price for the day is 71.3356, and the volumes traded are 55587686.",
    "output": "71.5742"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-26 opened at 71.5356, highest is 72.8856, lowest price for the day is 71.4999, and the volumes traded are 82398085.",
    "output": "71.8528"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-27 opened at 71.1428, highest is 71.7871, lowest price for the day is 69.4714, and the volumes traded are 105930335.",
    "output": "69.7985"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-28 opened at 69.4285, highest is 70.8285, lowest price for the day is 69.4285, and the volumes traded are 76793066.",
    "output": "70.1279"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-29 opened at 70.2356, highest is 70.9285, lowest price for the day is 70.1614, and the volumes traded are 59807748.",
    "output": "70.2428"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-08-30 opened at 70.2856, highest is 70.4214, lowest price for the day is 69.4999, and the volumes traded are 68078395.",
    "output": "69.6022"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-03 opened at 70.4428, highest is 71.5142, lowest price for the day is 69.6214, and the volumes traded are 83000148.",
    "output": "69.7971"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-04 opened at 71.3656, highest is 71.7485, lowest price for the day is 70.8971, and the volumes traded are 86049453.",
    "output": "71.2415"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-05 opened at 71.4642, highest is 71.5256, lowest price for the day is 70.5199, and the volumes traded are 58913211.",
    "output": "70.7528"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-06 opened at 71.2056, highest is 71.3399, lowest price for the day is 69.9928, and the volumes traded are 89551595.",
    "output": "71.1742"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-09 opened at 72.1428, highest is 72.5599, lowest price for the day is 71.9256, and the volumes traded are 84887432.",
    "output": "72.3099"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-10 opened at 72.3142, highest is 72.4928, lowest price for the day is 69.9285, and the volumes traded are 185494435.",
    "output": "70.6628"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-11 opened at 66.7157, highest is 67.6699, lowest price for the day is 66.4014, and the volumes traded are 224250866.",
    "output": "66.8156"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-12 opened at 66.9285, highest is 67.9142, lowest price for the day is 66.5728, and the volumes traded are 100874816.",
    "output": "67.5271"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-13 opened at 67.0485, highest is 67.4041, lowest price for the day is 66.3856, and the volumes traded are 74578903.",
    "output": "66.4142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-16 opened at 65.8571, highest is 65.9442, lowest price for the day is 63.8885, and the volumes traded are 136823442.",
    "output": "64.3028"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-17 opened at 63.9942, highest is 65.6728, lowest price for the day is 63.9285, and the volumes traded are 99756489.",
    "output": "65.0456"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-18 opened at 66.1685, highest is 66.6214, lowest price for the day is 65.8085, and the volumes traded are 113743049.",
    "output": "66.3828"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-19 opened at 67.2428, highest is 67.9756, lowest price for the day is 67.0356, and the volumes traded are 100918377.",
    "output": "67.4714"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-20 opened at 68.2856, highest is 68.3642, lowest price for the day is 66.5714, and the volumes traded are 174570949.",
    "output": "66.7728"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-23 opened at 70.8714, highest is 70.9871, lowest price for the day is 68.9428, and the volumes traded are 190021706.",
    "output": "70.0914"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-24 opened at 70.6971, highest is 70.7814, lowest price for the day is 69.6885, and the volumes traded are 90602953.",
    "output": "69.8714"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-25 opened at 69.8856, highest is 69.9485, lowest price for the day is 68.7757, and the volumes traded are 79110192.",
    "output": "68.7899"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-26 opened at 69.4285, highest is 69.7942, lowest price for the day is 69.1285, and the volumes traded are 59086559.",
    "output": "69.4599"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-27 opened at 69.1114, highest is 69.2385, lowest price for the day is 68.6742, and the volumes traded are 56816676.",
    "output": "68.9642"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-09-30 opened at 68.1785, highest is 68.8085, lowest price for the day is 67.7729, and the volumes traded are 64852879.",
    "output": "68.1071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-01 opened at 68.3499, highest is 69.8771, lowest price for the day is 68.3401, and the volumes traded are 88255013.",
    "output": "69.7085"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-02 opened at 69.3756, highest is 70.2571, lowest price for the day is 69.1071, and the volumes traded are 71849680.",
    "output": "69.9371"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-03 opened at 70.0728, highest is 70.3356, lowest price for the day is 68.6769, and the volumes traded are 80629248.",
    "output": "69.0585"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-04 opened at 69.1228, highest is 69.2285, lowest price for the day is 68.3714, and the volumes traded are 64673329.",
    "output": "69.0042"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-07 opened at 69.5085, highest is 70.3785, lowest price for the day is 69.3356, and the volumes traded are 77919884.",
    "output": "69.6785"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-08 opened at 69.9914, highest is 70.0914, lowest price for the day is 68.6485, and the volumes traded are 72418815.",
    "output": "68.7056"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-09 opened at 69.2342, highest is 69.6842, lowest price for the day is 68.3256, and the volumes traded are 75311488.",
    "output": "69.5125"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-10 opened at 70.1885, highest is 70.3399, lowest price for the day is 69.5771, and the volumes traded are 69650490.",
    "output": "69.9482"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-11 opened at 69.5699, highest is 70.5485, lowest price for the day is 69.3085, and the volumes traded are 66934938.",
    "output": "70.4016"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-14 opened at 69.9756, highest is 71.0828, lowest price for the day is 69.9071, and the volumes traded are 65474542.",
    "output": "70.8628"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-15 opened at 71.0721, highest is 71.7142, lowest price for the day is 70.7885, and the volumes traded are 80018603.",
    "output": "71.2399"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-16 opened at 71.5414, highest is 71.7899, lowest price for the day is 71.3185, and the volumes traded are 62775013.",
    "output": "71.5876"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-17 opened at 71.4256, highest is 72.1114, lowest price for the day is 71.3828, and the volumes traded are 63398335.",
    "output": "72.0714"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-18 opened at 72.2842, highest is 72.7514, lowest price for the day is 72.2442, and the volumes traded are 72635570.",
    "output": "72.6985"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-21 opened at 73.1099, highest is 74.8999, lowest price for the day is 73.0742, and the volumes traded are 99526945.",
    "output": "74.4802"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-22 opened at 75.2006, highest is 75.4927, lowest price for the day is 72.5756, and the volumes traded are 133515753.",
    "output": "74.2667"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-23 opened at 74.1428, highest is 75.0956, lowest price for the day is 74.1428, and the volumes traded are 78431122.",
    "output": "74.9942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-24 opened at 74.9999, highest is 76.0671, lowest price for the day is 74.6356, and the volumes traded are 96191095.",
    "output": "75.9871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-25 opened at 75.9021, highest is 76.1756, lowest price for the day is 75.0156, and the volumes traded are 84448133.",
    "output": "75.1368"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-28 opened at 75.5771, highest is 75.8571, lowest price for the day is 74.7442, and the volumes traded are 137610123.",
    "output": "75.6965"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-29 opened at 76.6099, highest is 77.0356, lowest price for the day is 73.5056, and the volumes traded are 158952115.",
    "output": "73.8111"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-30 opened at 74.2299, highest is 75.3599, lowest price for the day is 73.8599, and the volumes traded are 88540697.",
    "output": "74.9851"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-10-31 opened at 74.9999, highest is 75.3556, lowest price for the day is 74.4671, and the volumes traded are 68923785.",
    "output": "74.6716"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-01 opened at 74.8599, highest is 74.9714, lowest price for the day is 73.6914, and the volumes traded are 68722304.",
    "output": "74.2899"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-04 opened at 74.4428, highest is 75.2599, lowest price for the day is 74.1156, and the volumes traded are 61157033.",
    "output": "75.2499"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-05 opened at 74.9399, highest is 75.5549, lowest price for the day is 74.7142, and the volumes traded are 66368071.",
    "output": "75.0641"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-06 opened at 74.8785, highest is 74.9799, lowest price for the day is 74.0285, and the volumes traded are 55844152.",
    "output": "74.4171"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-07 opened at 74.2256, highest is 74.7414, lowest price for the day is 73.1971, and the volumes traded are 65655100.",
    "output": "73.2131"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-08 opened at 73.5114, highest is 74.4471, lowest price for the day is 73.2271, and the volumes traded are 69829543.",
    "output": "74.3656"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-11 opened at 74.2842, highest is 74.5242, lowest price for the day is 73.4871, and the volumes traded are 56863303.",
    "output": "74.1496"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-12 opened at 73.9528, highest is 74.8456, lowest price for the day is 73.8571, and the volumes traded are 51114651.",
    "output": "74.2871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-13 opened at 73.9999, highest is 74.6071, lowest price for the day is 73.8514, and the volumes traded are 49304927.",
    "output": "74.3762"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-14 opened at 74.6871, highest is 75.6114, lowest price for the day is 74.5528, and the volumes traded are 70605087.",
    "output": "75.4514"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-15 opened at 75.2256, highest is 75.5842, lowest price for the day is 74.9271, and the volumes traded are 79479764.",
    "output": "74.9986"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-18 opened at 74.9985, highest is 75.3128, lowest price for the day is 74.0285, and the volumes traded are 61236224.",
    "output": "74.0898"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-19 opened at 74.1471, highest is 74.7685, lowest price for the day is 73.9956, and the volumes traded are 52234707.",
    "output": "74.2214"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-20 opened at 74.1756, highest is 74.3456, lowest price for the day is 73.4756, and the volumes traded are 48545798.",
    "output": "73.5714"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-21 opened at 73.9428, highest is 74.4585, lowest price for the day is 73.3814, and the volumes traded are 65506861.",
    "output": "74.4479"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-22 opened at 74.2171, highest is 74.5942, lowest price for the day is 74.0756, and the volumes traded are 55931232.",
    "output": "74.2571"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-25 opened at 74.4314, highest is 75.1242, lowest price for the day is 74.4285, and the volumes traded are 57348403.",
    "output": "74.8199"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-26 opened at 74.8742, highest is 76.5914, lowest price for the day is 74.8571, and the volumes traded are 100345728.",
    "output": "76.1999"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-27 opened at 76.6156, highest is 77.9999, lowest price for the day is 76.1999, and the volumes traded are 90861841.",
    "output": "77.9942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-11-29 opened at 78.4971, highest is 79.7613, lowest price for the day is 78.2585, and the volumes traded are 79532215.",
    "output": "79.4385"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-02 opened at 79.7142, highest is 80.6185, lowest price for the day is 78.6885, and the volumes traded are 118135885.",
    "output": "78.7471"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-03 opened at 79.7571, highest is 80.9113, lowest price for the day is 79.6685, and the volumes traded are 112741734.",
    "output": "80.9031"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-04 opened at 80.7856, highest is 81.3128, lowest price for the day is 80.1171, and the volumes traded are 94452666.",
    "output": "80.7142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-05 opened at 81.8071, highest is 82.1622, lowest price for the day is 80.9156, and the volumes traded are 111895315.",
    "output": "81.1286"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-06 opened at 80.8271, highest is 80.9642, lowest price for the day is 79.9385, and the volumes traded are 86088352.",
    "output": "80.0028"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-09 opened at 80.1285, highest is 81.3685, lowest price for the day is 80.1285, and the volumes traded are 80123533.",
    "output": "80.9185"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-10 opened at 80.5113, highest is 81.1256, lowest price for the day is 80.1713, and the volumes traded are 69567610.",
    "output": "80.7928"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-11 opened at 80.9999, highest is 81.5671, lowest price for the day is 79.9556, and the volumes traded are 89929693.",
    "output": "80.1942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-12 opened at 80.3058, highest is 80.7628, lowest price for the day is 80.0042, and the volumes traded are 65572318.",
    "output": "80.0771"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-13 opened at 80.4071, highest is 80.4113, lowest price for the day is 79.0956, and the volumes traded are 83205283.",
    "output": "79.2042"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-16 opened at 79.2885, highest is 80.3769, lowest price for the day is 79.2871, and the volumes traded are 70648452.",
    "output": "79.6428"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-17 opened at 79.4013, highest is 79.9199, lowest price for the day is 79.0535, and the volumes traded are 57475649.",
    "output": "79.2842"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-18 opened at 78.5285, highest is 78.7785, lowest price for the day is 76.9714, and the volumes traded are 141465807.",
    "output": "78.6813"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-19 opened at 78.4999, highest is 78.5713, lowest price for the day is 77.6757, and the volumes traded are 80239369.",
    "output": "77.7799"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-20 opened at 77.9185, highest is 78.8013, lowest price for the day is 77.831, and the volumes traded are 109103435.",
    "output": "78.4314"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-23 opened at 81.1428, highest is 81.5313, lowest price for the day is 80.3942, and the volumes traded are 125326831.",
    "output": "81.4413"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-24 opened at 81.4128, highest is 81.6971, lowest price for the day is 80.8613, and the volumes traded are 41888735.",
    "output": "81.0956"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-26 opened at 81.1571, highest is 81.3571, lowest price for the day is 80.4822, and the volumes traded are 51002035.",
    "output": "80.5571"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-27 opened at 80.5456, highest is 80.6299, lowest price for the day is 79.9285, and the volumes traded are 56471317.",
    "output": "80.0128"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-30 opened at 79.6371, highest is 80.0128, lowest price for the day is 78.9029, and the volumes traded are 63407722.",
    "output": "79.2171"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2013-12-31 opened at 79.1671, highest is 80.1828, lowest price for the day is 79.1428, and the volumes traded are 55819372.",
    "output": "80.1456"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-02 opened at 79.3828, highest is 79.5756, lowest price for the day is 78.8601, and the volumes traded are 58791957.",
    "output": "79.0185"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-03 opened at 78.9799, highest is 79.0999, lowest price for the day is 77.2042, and the volumes traded are 98303870.",
    "output": "77.2828"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-06 opened at 76.7785, highest is 78.1142, lowest price for the day is 76.2285, and the volumes traded are 103359151.",
    "output": "77.7042"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-07 opened at 77.7599, highest is 77.9942, lowest price for the day is 76.8464, and the volumes traded are 79432766.",
    "output": "77.1481"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-08 opened at 76.9728, highest is 77.9371, lowest price for the day is 76.9556, and the volumes traded are 64686685.",
    "output": "77.6371"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-09 opened at 78.1142, highest is 78.1228, lowest price for the day is 76.4785, and the volumes traded are 69905199.",
    "output": "76.6455"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-10 opened at 77.1185, highest is 77.2571, lowest price for the day is 75.8728, and the volumes traded are 76320664.",
    "output": "76.1342"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-13 opened at 75.7014, highest is 77.4999, lowest price for the day is 75.6971, and the volumes traded are 94860843.",
    "output": "76.5328"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-14 opened at 76.8885, highest is 78.1042, lowest price for the day is 76.8085, and the volumes traded are 83734371.",
    "output": "78.0556"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-15 opened at 79.0742, highest is 80.0285, lowest price for the day is 78.8085, and the volumes traded are 98472619.",
    "output": "79.6228"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-16 opened at 79.2713, highest is 79.5499, lowest price for the day is 78.8113, and the volumes traded are 57471330.",
    "output": "79.1785"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-17 opened at 78.7828, highest is 78.8671, lowest price for the day is 77.1285, and the volumes traded are 108426689.",
    "output": "77.2385"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-21 opened at 77.2842, highest is 78.5813, lowest price for the day is 77.2028, and the volumes traded are 82255544.",
    "output": "78.4385"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-22 opened at 78.702, highest is 79.6128, lowest price for the day is 78.2585, and the volumes traded are 95219334.",
    "output": "78.7871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-23 opened at 78.5628, highest is 79.4999, lowest price for the day is 77.8294, and the volumes traded are 100978346.",
    "output": "79.4542"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-24 opened at 79.1428, highest is 79.3742, lowest price for the day is 77.8214, and the volumes traded are 108384437.",
    "output": "78.0099"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-27 opened at 78.5813, highest is 79.2571, lowest price for the day is 77.9642, and the volumes traded are 144219152.",
    "output": "78.6428"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-28 opened at 72.6799, highest is 73.5714, lowest price for the day is 71.7242, and the volumes traded are 266833581.",
    "output": "72.3571"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-29 opened at 71.9928, highest is 72.4814, lowest price for the day is 71.2314, and the volumes traded are 125942796.",
    "output": "71.5356"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-30 opened at 71.7914, highest is 72.3571, lowest price for the day is 70.9571, and the volumes traded are 169762789.",
    "output": "71.3974"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-01-31 opened at 70.7399, highest is 71.6471, lowest price for the day is 70.5071, and the volumes traded are 116336444.",
    "output": "71.5142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-03 opened at 71.8014, highest is 72.5328, lowest price for the day is 71.3285, and the volumes traded are 100620772.",
    "output": "71.6471"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-04 opened at 72.2642, highest is 72.7799, lowest price for the day is 71.8228, and the volumes traded are 94273543.",
    "output": "72.6842"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-05 opened at 72.3656, highest is 73.6114, lowest price for the day is 72.3216, and the volumes traded are 82322156.",
    "output": "73.2271"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-06 opened at 72.8656, highest is 73.3571, lowest price for the day is 72.5442, and the volumes traded are 64497223.",
    "output": "73.2156"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-07 opened at 74.4828, highest is 74.7042, lowest price for the day is 73.9114, and the volumes traded are 93638601.",
    "output": "74.2399"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-10 opened at 74.0942, highest is 75.9985, lowest price for the day is 73.9999, and the volumes traded are 86451022.",
    "output": "75.5699"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-11 opened at 75.8014, highest is 76.8214, lowest price for the day is 75.6428, and the volumes traded are 70672252.",
    "output": "76.5656"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-12 opened at 76.7071, highest is 77.0799, lowest price for the day is 76.1771, and the volumes traded are 77127064.",
    "output": "76.5599"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-13 opened at 76.3799, highest is 77.8356, lowest price for the day is 76.3142, and the volumes traded are 76960156.",
    "output": "77.7756"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-14 opened at 77.4956, highest is 77.9971, lowest price for the day is 77.3156, and the volumes traded are 68468036.",
    "output": "77.7128"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-18 opened at 77.9999, highest is 78.7413, lowest price for the day is 77.9442, and the volumes traded are 65306248.",
    "output": "77.9985"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-19 opened at 77.8214, highest is 78.1271, lowest price for the day is 76.3356, and the volumes traded are 78554420.",
    "output": "76.7671"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-20 opened at 76.1414, highest is 76.7142, lowest price for the day is 75.5714, and the volumes traded are 76529103.",
    "output": "75.8785"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-21 opened at 76.1132, highest is 76.3671, lowest price for the day is 74.9428, and the volumes traded are 69757247.",
    "output": "75.0356"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-24 opened at 74.7356, highest is 75.7028, lowest price for the day is 74.6314, and the volumes traded are 72364950.",
    "output": "75.3642"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-25 opened at 75.6256, highest is 75.6521, lowest price for the day is 74.4285, and the volumes traded are 58247350.",
    "output": "74.5799"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-26 opened at 74.8014, highest is 74.9999, lowest price for the day is 73.6571, and the volumes traded are 69131286.",
    "output": "73.9071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-27 opened at 73.8771, highest is 75.5399, lowest price for the day is 73.7214, and the volumes traded are 75557321.",
    "output": "75.3814"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-02-28 opened at 75.5828, highest is 76.1071, lowest price for the day is 74.5885, and the volumes traded are 93074653.",
    "output": "75.1771"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-03 opened at 74.7742, highest is 75.8071, lowest price for the day is 74.6871, and the volumes traded are 59667923.",
    "output": "75.3942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-04 opened at 75.8571, highest is 76.0914, lowest price for the day is 75.3956, and the volumes traded are 64884834.",
    "output": "75.8914"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-05 opened at 75.8456, highest is 76.3928, lowest price for the day is 75.5899, and the volumes traded are 50065519.",
    "output": "76.0514"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-06 opened at 76.1128, highest is 76.3485, lowest price for the day is 75.4428, and the volumes traded are 46423111.",
    "output": "75.8214"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-07 opened at 75.8699, highest is 75.9971, lowest price for the day is 75.1499, and the volumes traded are 55415241.",
    "output": "75.7771"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-10 opened at 75.4799, highest is 76.1899, lowest price for the day is 75.4769, and the volumes traded are 44691430.",
    "output": "75.8456"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-11 opened at 76.4928, highest is 76.9628, lowest price for the day is 76.0842, and the volumes traded are 70198849.",
    "output": "76.5842"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-12 opened at 76.3585, highest is 76.7642, lowest price for the day is 75.9999, and the volumes traded are 50195460.",
    "output": "76.6585"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-13 opened at 76.7771, highest is 77.0942, lowest price for the day is 75.5942, and the volumes traded are 64435609.",
    "output": "75.8071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-14 opened at 75.5414, highest is 75.8414, lowest price for the day is 74.7142, and the volumes traded are 59299492.",
    "output": "74.9556"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-17 opened at 75.3856, highest is 75.7099, lowest price for the day is 75.1214, and the volumes traded are 49886074.",
    "output": "75.2485"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-18 opened at 75.1285, highest is 75.9956, lowest price for the day is 75.0285, and the volumes traded are 52411863.",
    "output": "75.9142"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-19 opened at 76.0371, highest is 76.6056, lowest price for the day is 75.5714, and the volumes traded are 56188958.",
    "output": "75.8942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-20 opened at 75.6985, highest is 76.0956, lowest price for the day is 75.3356, and the volumes traded are 52099537.",
    "output": "75.5285"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-21 opened at 75.9899, highest is 76.2499, lowest price for the day is 75.1899, and the volumes traded are 93612169.",
    "output": "76.1242"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-24 opened at 76.9171, highest is 77.2142, lowest price for the day is 76.4371, and the volumes traded are 88924871.",
    "output": "77.0271"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-25 opened at 77.3571, highest is 77.9642, lowest price for the day is 77.0842, and the volumes traded are 70573356.",
    "output": "77.8556"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-26 opened at 78.0742, highest is 78.4285, lowest price for the day is 76.9799, and the volumes traded are 74942224.",
    "output": "77.1114"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-27 opened at 77.1449, highest is 77.3571, lowest price for the day is 76.4457, and the volumes traded are 55507676.",
    "output": "76.7799"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-28 opened at 76.9028, highest is 76.9913, lowest price for the day is 76.3214, and the volumes traded are 50141063.",
    "output": "76.6942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-03-31 opened at 77.0328, highest is 77.2585, lowest price for the day is 76.5614, and the volumes traded are 42167188.",
    "output": "76.6771"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-01 opened at 76.8228, highest is 77.4099, lowest price for the day is 76.6814, and the volumes traded are 50189685.",
    "output": "77.3785"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-02 opened at 77.4828, highest is 77.6399, lowest price for the day is 77.1799, and the volumes traded are 44792195.",
    "output": "77.5071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-03 opened at 77.3414, highest is 77.4999, lowest price for the day is 76.8056, and the volumes traded are 40648111.",
    "output": "76.9699"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-04 opened at 77.1156, highest is 77.1428, lowest price for the day is 75.7971, and the volumes traded are 68812485.",
    "output": "75.9742"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-07 opened at 75.4314, highest is 75.8428, lowest price for the day is 74.5556, and the volumes traded are 72462530.",
    "output": "74.7814"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-08 opened at 75.0271, highest is 75.1599, lowest price for the day is 74.0999, and the volumes traded are 60971883.",
    "output": "74.7771"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-09 opened at 74.6628, highest is 75.7842, lowest price for the day is 74.5742, and the volumes traded are 51542722.",
    "output": "75.7599"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-10 opened at 75.8114, highest is 76.0342, lowest price for the day is 74.7385, and the volumes traded are 59912818.",
    "output": "74.7828"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-11 opened at 74.1428, highest is 74.6899, lowest price for the day is 73.8771, and the volumes traded are 67975012.",
    "output": "74.2299"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-14 opened at 74.5571, highest is 74.5942, lowest price for the day is 73.8871, and the volumes traded are 51445177.",
    "output": "74.5256"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-15 opened at 74.3242, highest is 74.5199, lowest price for the day is 73.0471, and the volumes traded are 66622577.",
    "output": "73.9942"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-16 opened at 74.0071, highest is 74.4414, lowest price for the day is 73.4478, and the volumes traded are 53732994.",
    "output": "74.1442"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-17 opened at 74.2856, highest is 75.3942, lowest price for the day is 74.1714, and the volumes traded are 71106721.",
    "output": "74.9914"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-21 opened at 75.0485, highest is 76.0199, lowest price for the day is 74.8514, and the volumes traded are 45668931.",
    "output": "75.8814"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-22 opened at 75.4728, highest is 75.9751, lowest price for the day is 75.2144, and the volumes traded are 50664453.",
    "output": "75.9569"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-23 opened at 75.5799, highest is 75.8756, lowest price for the day is 74.9214, and the volumes traded are 98735259.",
    "output": "74.9642"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-24 opened at 81.1728, highest is 81.4285, lowest price for the day is 80.1042, and the volumes traded are 189978082.",
    "output": "81.1099"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-25 opened at 80.6471, highest is 81.7128, lowest price for the day is 80.5656, and the volumes traded are 97568814.",
    "output": "81.7056"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-28 opened at 81.8285, highest is 85.1071, lowest price for the day is 81.7928, and the volumes traded are 167371680.",
    "output": "84.8699"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-29 opened at 84.8199, highest is 85.1399, lowest price for the day is 84.2156, and the volumes traded are 84344673.",
    "output": "84.6185"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-04-30 opened at 84.6628, highest is 85.6328, lowest price for the day is 84.2571, and the volumes traded are 114220883.",
    "output": "84.2985"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-01 opened at 84.5713, highest is 84.9713, lowest price for the day is 83.7656, and the volumes traded are 61052418.",
    "output": "84.4971"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-02 opened at 84.6199, highest is 84.8856, lowest price for the day is 84.2442, and the volumes traded are 47878572.",
    "output": "84.6542"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-05 opened at 84.3056, highest is 85.8571, lowest price for the day is 84.2856, and the volumes traded are 71766758.",
    "output": "85.8513"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-06 opened at 85.9713, highest is 86.3442, lowest price for the day is 84.9156, and the volumes traded are 93641373.",
    "output": "84.9156"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-07 opened at 85.0356, highest is 85.3271, lowest price for the day is 83.9613, and the volumes traded are 70715988.",
    "output": "84.6185"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-08 opened at 84.0356, highest is 84.9156, lowest price for the day is 83.7713, and the volumes traded are 57574363.",
    "output": "83.9985"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-09 opened at 83.5056, highest is 83.7499, lowest price for the day is 82.9042, and the volumes traded are 72899498.",
    "output": "83.6488"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-12 opened at 83.9271, highest is 84.8085, lowest price for the day is 83.9142, and the volumes traded are 53324677.",
    "output": "84.6899"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-13 opened at 84.5713, highest is 84.9342, lowest price for the day is 84.3856, and the volumes traded are 39934594.",
    "output": "84.8228"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-14 opened at 84.6328, highest is 85.3428, lowest price for the day is 84.5342, and the volumes traded are 41600846.",
    "output": "84.8385"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-15 opened at 84.9571, highest is 85.2285, lowest price for the day is 84.0056, and the volumes traded are 57711731.",
    "output": "84.1171"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-16 opened at 84.0899, highest is 85.3613, lowest price for the day is 83.6285, and the volumes traded are 69091834.",
    "output": "85.3585"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-19 opened at 85.4071, highest is 86.7613, lowest price for the day is 85.3328, and the volumes traded are 79439024.",
    "output": "86.3699"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-20 opened at 86.3585, highest is 86.6285, lowest price for the day is 85.8185, and the volumes traded are 58708986.",
    "output": "86.3871"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-21 opened at 86.2613, highest is 86.6713, lowest price for the day is 86.0085, and the volumes traded are 49249914.",
    "output": "86.6156"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-22 opened at 86.6571, highest is 87.1213, lowest price for the day is 86.2999, and the volumes traded are 50218945.",
    "output": "86.7528"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-23 opened at 86.7499, highest is 87.8184, lowest price for the day is 86.6385, and the volumes traded are 58052491.",
    "output": "87.7328"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-27 opened at 87.9828, highest is 89.4085, lowest price for the day is 87.9471, and the volumes traded are 87216605.",
    "output": "89.3756"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-28 opened at 89.4313, highest is 89.9756, lowest price for the day is 89.1113, and the volumes traded are 78921885.",
    "output": "89.1442"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-29 opened at 89.6928, highest is 90.9813, lowest price for the day is 89.6813, and the volumes traded are 94118633.",
    "output": "90.7685"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-05-30 opened at 91.1399, highest is 92.0242, lowest price for the day is 89.8428, and the volumes traded are 141005137.",
    "output": "90.4285"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-02 opened at 90.5656, highest is 90.6899, lowest price for the day is 88.9285, and the volumes traded are 92337903.",
    "output": "89.8071"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-03 opened at 89.7799, highest is 91.2485, lowest price for the day is 89.7499, and the volumes traded are 73231620.",
    "output": "91.0771"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-04 opened at 91.0628, highest is 92.5556, lowest price for the day is 90.8728, and the volumes traded are 83870521.",
    "output": "92.1171"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-05 opened at 92.3142, highest is 92.767, lowest price for the day is 91.8013, and the volumes traded are 75951141.",
    "output": "92.4785"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-06 opened at 92.8428, highest is 93.037, lowest price for the day is 92.0671, and the volumes traded are 87620911.",
    "output": "92.2242"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-09 opened at 92.7, highest is 93.88, lowest price for the day is 91.75, and the volumes traded are 75414804.",
    "output": "93.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-10 opened at 94.73, highest is 95.05, lowest price for the day is 93.57, and the volumes traded are 62777042.",
    "output": "94.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-11 opened at 94.13, highest is 94.76, lowest price for the day is 93.47, and the volumes traded are 45681114.",
    "output": "93.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-12 opened at 94.04, highest is 94.12, lowest price for the day is 91.9, and the volumes traded are 54748791.",
    "output": "92.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-13 opened at 92.2, highest is 92.44, lowest price for the day is 90.88, and the volumes traded are 54525280.",
    "output": "91.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-16 opened at 91.51, highest is 92.75, lowest price for the day is 91.45, and the volumes traded are 35561270.",
    "output": "92.2"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-17 opened at 92.31, highest is 92.7, lowest price for the day is 91.8, and the volumes traded are 29726347.",
    "output": "92.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-18 opened at 92.27, highest is 92.29, lowest price for the day is 91.35, and the volumes traded are 33514108.",
    "output": "92.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-19 opened at 92.29, highest is 92.3, lowest price for the day is 91.3389, and the volumes traded are 35527686.",
    "output": "91.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-20 opened at 91.85, highest is 92.55, lowest price for the day is 90.9, and the volumes traded are 100898066.",
    "output": "90.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-23 opened at 91.32, highest is 91.62, lowest price for the day is 90.6, and the volumes traded are 43694391.",
    "output": "90.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-24 opened at 90.75, highest is 91.74, lowest price for the day is 90.19, and the volumes traded are 39036087.",
    "output": "90.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-25 opened at 90.21, highest is 90.7, lowest price for the day is 89.65, and the volumes traded are 36868541.",
    "output": "90.36"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-26 opened at 90.37, highest is 91.05, lowest price for the day is 89.8, and the volumes traded are 32629359.",
    "output": "90.9"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-27 opened at 90.82, highest is 92.0, lowest price for the day is 90.77, and the volumes traded are 64028803.",
    "output": "91.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-06-30 opened at 92.1, highest is 93.725, lowest price for the day is 92.09, and the volumes traded are 49589028.",
    "output": "92.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-01 opened at 93.52, highest is 94.07, lowest price for the day is 93.13, and the volumes traded are 38223477.",
    "output": "93.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-02 opened at 93.865, highest is 94.06, lowest price for the day is 93.09, and the volumes traded are 28465073.",
    "output": "93.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-03 opened at 93.67, highest is 94.1, lowest price for the day is 93.2, and the volumes traded are 22891753.",
    "output": "94.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-07 opened at 94.14, highest is 95.99, lowest price for the day is 94.1, and the volumes traded are 56467939.",
    "output": "95.968"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-08 opened at 96.27, highest is 96.8, lowest price for the day is 93.92, and the volumes traded are 65221678.",
    "output": "95.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-09 opened at 95.44, highest is 95.95, lowest price for the day is 94.76, and the volumes traded are 36436440.",
    "output": "95.39"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-10 opened at 93.76, highest is 95.55, lowest price for the day is 93.52, and the volumes traded are 39685552.",
    "output": "95.035"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-11 opened at 95.36, highest is 95.89, lowest price for the day is 94.8625, and the volumes traded are 34018228.",
    "output": "95.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-14 opened at 95.86, highest is 96.89, lowest price for the day is 95.65, and the volumes traded are 42810155.",
    "output": "96.45"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-15 opened at 96.8, highest is 96.85, lowest price for the day is 95.03, and the volumes traded are 45696176.",
    "output": "95.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-16 opened at 96.97, highest is 97.1, lowest price for the day is 94.74, and the volumes traded are 53502415.",
    "output": "94.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-17 opened at 95.03, highest is 95.279, lowest price for the day is 92.57, and the volumes traded are 57298243.",
    "output": "93.0899"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-18 opened at 93.62, highest is 94.74, lowest price for the day is 93.02, and the volumes traded are 49987593.",
    "output": "94.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-21 opened at 94.99, highest is 95.0, lowest price for the day is 93.72, and the volumes traded are 39079002.",
    "output": "93.939"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-22 opened at 94.68, highest is 94.89, lowest price for the day is 94.12, and the volumes traded are 55196597.",
    "output": "94.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-23 opened at 95.42, highest is 97.88, lowest price for the day is 95.17, and the volumes traded are 92917719.",
    "output": "97.19"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-24 opened at 97.035, highest is 97.32, lowest price for the day is 96.42, and the volumes traded are 45728843.",
    "output": "97.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-25 opened at 96.85, highest is 97.84, lowest price for the day is 96.64, and the volumes traded are 43469117.",
    "output": "97.671"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-28 opened at 97.82, highest is 99.24, lowest price for the day is 97.55, and the volumes traded are 55317689.",
    "output": "99.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-29 opened at 99.33, highest is 99.44, lowest price for the day is 98.25, and the volumes traded are 43143095.",
    "output": "98.38"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-30 opened at 98.44, highest is 98.7, lowest price for the day is 97.67, and the volumes traded are 33010001.",
    "output": "98.15"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-07-31 opened at 97.16, highest is 97.45, lowest price for the day is 95.33, and the volumes traded are 56842647.",
    "output": "95.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-01 opened at 94.9, highest is 96.62, lowest price for the day is 94.81, and the volumes traded are 48511286.",
    "output": "96.13"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-04 opened at 96.37, highest is 96.58, lowest price for the day is 95.17, and the volumes traded are 39958144.",
    "output": "95.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-05 opened at 95.36, highest is 95.68, lowest price for the day is 94.36, and the volumes traded are 55932663.",
    "output": "95.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-06 opened at 94.75, highest is 95.48, lowest price for the day is 94.71, and the volumes traded are 38558342.",
    "output": "94.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-07 opened at 94.93, highest is 95.95, lowest price for the day is 94.1, and the volumes traded are 46711179.",
    "output": "94.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-08 opened at 94.26, highest is 94.82, lowest price for the day is 93.28, and the volumes traded are 41865193.",
    "output": "94.74"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-11 opened at 95.27, highest is 96.08, lowest price for the day is 94.8355, and the volumes traded are 36584844.",
    "output": "95.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-12 opened at 96.04, highest is 96.88, lowest price for the day is 95.61, and the volumes traded are 33795352.",
    "output": "95.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-13 opened at 96.15, highest is 97.24, lowest price for the day is 96.04, and the volumes traded are 31866088.",
    "output": "97.24"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-14 opened at 97.33, highest is 97.57, lowest price for the day is 96.8, and the volumes traded are 28115566.",
    "output": "97.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-15 opened at 97.9, highest is 98.19, lowest price for the day is 96.86, and the volumes traded are 48951331.",
    "output": "97.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-18 opened at 98.49, highest is 99.37, lowest price for the day is 97.98, and the volumes traded are 47572413.",
    "output": "99.16"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-19 opened at 99.41, highest is 100.68, lowest price for the day is 99.32, and the volumes traded are 69399270.",
    "output": "100.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-20 opened at 100.44, highest is 101.09, lowest price for the day is 99.95, and the volumes traded are 52699192.",
    "output": "100.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-21 opened at 100.57, highest is 100.94, lowest price for the day is 100.11, and the volumes traded are 33478198.",
    "output": "100.58"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-22 opened at 100.29, highest is 101.47, lowest price for the day is 100.19, and the volumes traded are 44183834.",
    "output": "101.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-25 opened at 101.79, highest is 102.17, lowest price for the day is 101.28, and the volumes traded are 40270173.",
    "output": "101.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-26 opened at 101.42, highest is 101.5, lowest price for the day is 100.86, and the volumes traded are 33151984.",
    "output": "100.889"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-27 opened at 101.02, highest is 102.57, lowest price for the day is 100.7, and the volumes traded are 52369011.",
    "output": "102.13"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-28 opened at 101.59, highest is 102.78, lowest price for the day is 101.56, and the volumes traded are 68459801.",
    "output": "102.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-08-29 opened at 102.86, highest is 102.9, lowest price for the day is 102.2, and the volumes traded are 44595247.",
    "output": "102.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-02 opened at 103.06, highest is 103.74, lowest price for the day is 102.72, and the volumes traded are 53564262.",
    "output": "103.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-03 opened at 103.1, highest is 103.2, lowest price for the day is 98.58, and the volumes traded are 125420521.",
    "output": "98.94"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-04 opened at 98.85, highest is 100.09, lowest price for the day is 97.79, and the volumes traded are 85718221.",
    "output": "98.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-05 opened at 98.8, highest is 99.39, lowest price for the day is 98.31, and the volumes traded are 58457035.",
    "output": "98.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-08 opened at 99.3, highest is 99.31, lowest price for the day is 98.05, and the volumes traded are 46356742.",
    "output": "98.36"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-09 opened at 99.08, highest is 103.08, lowest price for the day is 96.14, and the volumes traded are 189846255.",
    "output": "97.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-10 opened at 98.01, highest is 101.11, lowest price for the day is 97.76, and the volumes traded are 100869587.",
    "output": "101.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-11 opened at 100.41, highest is 101.44, lowest price for the day is 99.62, and the volumes traded are 62399743.",
    "output": "101.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-12 opened at 101.21, highest is 102.19, lowest price for the day is 101.08, and the volumes traded are 64096903.",
    "output": "101.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-15 opened at 102.81, highest is 103.05, lowest price for the day is 101.44, and the volumes traded are 61316516.",
    "output": "101.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-16 opened at 99.8, highest is 101.26, lowest price for the day is 98.89, and the volumes traded are 66908133.",
    "output": "100.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-17 opened at 101.27, highest is 101.8, lowest price for the day is 100.5922, and the volumes traded are 60926498.",
    "output": "101.58"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-18 opened at 101.93, highest is 102.35, lowest price for the day is 101.56, and the volumes traded are 37299435.",
    "output": "101.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-19 opened at 102.29, highest is 102.35, lowest price for the day is 100.88, and the volumes traded are 70902406.",
    "output": "100.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-22 opened at 101.8, highest is 102.14, lowest price for the day is 100.58, and the volumes traded are 52788426.",
    "output": "101.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-23 opened at 100.6, highest is 102.94, lowest price for the day is 100.54, and the volumes traded are 63402196.",
    "output": "102.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-24 opened at 102.16, highest is 102.85, lowest price for the day is 101.2, and the volumes traded are 60171828.",
    "output": "101.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-25 opened at 100.51, highest is 100.71, lowest price for the day is 97.72, and the volumes traded are 100091990.",
    "output": "97.87"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-26 opened at 98.53, highest is 100.75, lowest price for the day is 98.4, and the volumes traded are 62370501.",
    "output": "100.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-29 opened at 98.65, highest is 100.435, lowest price for the day is 98.63, and the volumes traded are 49766312.",
    "output": "100.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-09-30 opened at 100.81, highest is 101.54, lowest price for the day is 100.53, and the volumes traded are 55264139.",
    "output": "100.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-01 opened at 100.59, highest is 100.69, lowest price for the day is 98.7, and the volumes traded are 51491286.",
    "output": "99.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-02 opened at 99.27, highest is 100.22, lowest price for the day is 98.04, and the volumes traded are 47757828.",
    "output": "99.9"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-03 opened at 99.44, highest is 100.21, lowest price for the day is 99.04, and the volumes traded are 43469585.",
    "output": "99.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-06 opened at 99.95, highest is 100.65, lowest price for the day is 99.42, and the volumes traded are 37051182.",
    "output": "99.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-07 opened at 99.43, highest is 100.12, lowest price for the day is 98.73, and the volumes traded are 42094183.",
    "output": "98.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-08 opened at 98.76, highest is 101.11, lowest price for the day is 98.31, and the volumes traded are 57404674.",
    "output": "100.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-09 opened at 101.54, highest is 102.38, lowest price for the day is 100.61, and the volumes traded are 77376525.",
    "output": "101.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-10 opened at 100.69, highest is 102.03, lowest price for the day is 100.3, and the volumes traded are 66331592.",
    "output": "100.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-13 opened at 101.33, highest is 101.78, lowest price for the day is 99.81, and the volumes traded are 53583368.",
    "output": "99.81"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-14 opened at 100.39, highest is 100.52, lowest price for the day is 98.57, and the volumes traded are 63688562.",
    "output": "98.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-15 opened at 97.97, highest is 99.15, lowest price for the day is 95.18, and the volumes traded are 100933600.",
    "output": "97.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-16 opened at 95.55, highest is 97.72, lowest price for the day is 95.41, and the volumes traded are 72154523.",
    "output": "96.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-17 opened at 97.5, highest is 99.0, lowest price for the day is 96.81, and the volumes traded are 68179688.",
    "output": "97.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-20 opened at 98.315, highest is 99.96, lowest price for the day is 98.22, and the volumes traded are 77517279.",
    "output": "99.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-21 opened at 103.02, highest is 103.02, lowest price for the day is 101.27, and the volumes traded are 94623904.",
    "output": "102.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-22 opened at 102.84, highest is 104.11, lowest price for the day is 102.6, and the volumes traded are 68263146.",
    "output": "102.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-23 opened at 104.08, highest is 105.051, lowest price for the day is 103.63, and the volumes traded are 71074674.",
    "output": "104.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-24 opened at 105.18, highest is 105.49, lowest price for the day is 104.53, and the volumes traded are 47053916.",
    "output": "105.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-27 opened at 104.85, highest is 105.48, lowest price for the day is 104.7, and the volumes traded are 34187701.",
    "output": "105.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-28 opened at 105.4, highest is 106.74, lowest price for the day is 105.35, and the volumes traded are 48060949.",
    "output": "106.74"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-29 opened at 106.65, highest is 107.37, lowest price for the day is 106.36, and the volumes traded are 52687879.",
    "output": "107.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-30 opened at 106.959, highest is 107.35, lowest price for the day is 105.9, and the volumes traded are 40654793.",
    "output": "106.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-10-31 opened at 108.01, highest is 108.04, lowest price for the day is 107.21, and the volumes traded are 44639285.",
    "output": "108.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-03 opened at 108.22, highest is 110.3, lowest price for the day is 108.01, and the volumes traded are 52282550.",
    "output": "109.4"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-04 opened at 109.36, highest is 109.49, lowest price for the day is 107.72, and the volumes traded are 41574365.",
    "output": "108.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-05 opened at 109.1, highest is 109.3, lowest price for the day is 108.125, and the volumes traded are 37435905.",
    "output": "108.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-06 opened at 108.6, highest is 108.79, lowest price for the day is 107.8, and the volumes traded are 34968457.",
    "output": "108.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-07 opened at 108.75, highest is 109.32, lowest price for the day is 108.55, and the volumes traded are 33691535.",
    "output": "109.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-10 opened at 109.02, highest is 109.33, lowest price for the day is 108.67, and the volumes traded are 27195547.",
    "output": "108.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-11 opened at 108.7, highest is 109.75, lowest price for the day is 108.4, and the volumes traded are 27442252.",
    "output": "109.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-12 opened at 109.38, highest is 111.43, lowest price for the day is 109.37, and the volumes traded are 46942431.",
    "output": "111.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-13 opened at 111.8, highest is 113.45, lowest price for the day is 111.6, and the volumes traded are 59522855.",
    "output": "112.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-14 opened at 113.15, highest is 114.19, lowest price for the day is 113.05, and the volumes traded are 44063595.",
    "output": "114.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-17 opened at 114.27, highest is 117.28, lowest price for the day is 113.3, and the volumes traded are 46746712.",
    "output": "113.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-18 opened at 113.94, highest is 115.69, lowest price for the day is 113.89, and the volumes traded are 44223978.",
    "output": "115.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-19 opened at 115.44, highest is 115.74, lowest price for the day is 113.8, and the volumes traded are 41869160.",
    "output": "114.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-20 opened at 114.91, highest is 116.86, lowest price for the day is 114.85, and the volumes traded are 43395537.",
    "output": "116.31"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-21 opened at 117.51, highest is 117.57, lowest price for the day is 116.03, and the volumes traded are 57179298.",
    "output": "116.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-24 opened at 116.85, highest is 118.77, lowest price for the day is 116.62, and the volumes traded are 47450824.",
    "output": "118.625"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-25 opened at 119.07, highest is 119.75, lowest price for the day is 117.45, and the volumes traded are 68840440.",
    "output": "117.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-26 opened at 117.94, highest is 119.1, lowest price for the day is 117.83, and the volumes traded are 40831886.",
    "output": "119.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-11-28 opened at 119.27, highest is 119.4, lowest price for the day is 118.05, and the volumes traded are 24814402.",
    "output": "118.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-01 opened at 118.81, highest is 119.25, lowest price for the day is 111.27, and the volumes traded are 83814037.",
    "output": "115.07"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-02 opened at 113.5, highest is 115.75, lowest price for the day is 112.75, and the volumes traded are 59348940.",
    "output": "114.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-03 opened at 115.75, highest is 116.35, lowest price for the day is 115.11, and the volumes traded are 43063440.",
    "output": "115.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-04 opened at 115.77, highest is 117.2, lowest price for the day is 115.29, and the volumes traded are 42155776.",
    "output": "115.49"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-05 opened at 115.99, highest is 116.08, lowest price for the day is 114.64, and the volumes traded are 38318895.",
    "output": "115.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-08 opened at 114.1, highest is 114.648, lowest price for the day is 111.62, and the volumes traded are 57664850.",
    "output": "112.4"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-09 opened at 110.19, highest is 114.3, lowest price for the day is 109.35, and the volumes traded are 60208036.",
    "output": "114.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-10 opened at 114.41, highest is 114.85, lowest price for the day is 111.54, and the volumes traded are 44565318.",
    "output": "111.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-11 opened at 112.26, highest is 113.8, lowest price for the day is 111.34, and the volumes traded are 41471578.",
    "output": "111.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-12 opened at 110.46, highest is 111.87, lowest price for the day is 109.58, and the volumes traded are 56028138.",
    "output": "109.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-15 opened at 110.7, highest is 111.6, lowest price for the day is 106.35, and the volumes traded are 67218082.",
    "output": "108.225"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-16 opened at 106.37, highest is 110.16, lowest price for the day is 106.26, and the volumes traded are 60790733.",
    "output": "106.745"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-17 opened at 107.12, highest is 109.84, lowest price for the day is 106.82, and the volumes traded are 53411773.",
    "output": "109.41"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-18 opened at 111.87, highest is 112.65, lowest price for the day is 110.66, and the volumes traded are 59006218.",
    "output": "112.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-19 opened at 112.26, highest is 113.24, lowest price for the day is 111.66, and the volumes traded are 88429770.",
    "output": "111.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-22 opened at 112.16, highest is 113.49, lowest price for the day is 111.97, and the volumes traded are 45167549.",
    "output": "112.94"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-23 opened at 113.23, highest is 113.33, lowest price for the day is 112.46, and the volumes traded are 26028419.",
    "output": "112.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-24 opened at 112.58, highest is 112.71, lowest price for the day is 112.01, and the volumes traded are 14479611.",
    "output": "112.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-26 opened at 112.1, highest is 114.52, lowest price for the day is 112.01, and the volumes traded are 33720951.",
    "output": "113.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-29 opened at 113.79, highest is 114.77, lowest price for the day is 113.7, and the volumes traded are 27598920.",
    "output": "113.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-30 opened at 113.64, highest is 113.92, lowest price for the day is 112.11, and the volumes traded are 29881477.",
    "output": "112.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2014-12-31 opened at 112.82, highest is 113.13, lowest price for the day is 110.21, and the volumes traded are 41403351.",
    "output": "110.38"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-02 opened at 111.39, highest is 111.44, lowest price for the day is 107.35, and the volumes traded are 53204626.",
    "output": "109.33"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-05 opened at 108.29, highest is 108.65, lowest price for the day is 105.41, and the volumes traded are 64285491.",
    "output": "106.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-06 opened at 106.54, highest is 107.43, lowest price for the day is 104.63, and the volumes traded are 65797116.",
    "output": "106.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-07 opened at 107.2, highest is 108.2, lowest price for the day is 106.695, and the volumes traded are 40105934.",
    "output": "107.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-08 opened at 109.23, highest is 112.15, lowest price for the day is 108.7, and the volumes traded are 59364547.",
    "output": "111.89"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-09 opened at 112.67, highest is 113.25, lowest price for the day is 110.21, and the volumes traded are 53699527.",
    "output": "112.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-12 opened at 112.6, highest is 112.63, lowest price for the day is 108.8, and the volumes traded are 49650790.",
    "output": "109.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-13 opened at 111.43, highest is 112.8, lowest price for the day is 108.91, and the volumes traded are 67091928.",
    "output": "110.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-14 opened at 109.04, highest is 110.49, lowest price for the day is 108.5, and the volumes traded are 48956588.",
    "output": "109.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-15 opened at 110.0, highest is 110.06, lowest price for the day is 106.66, and the volumes traded are 60013996.",
    "output": "106.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-16 opened at 107.03, highest is 107.58, lowest price for the day is 105.2, and the volumes traded are 78513345.",
    "output": "105.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-20 opened at 107.84, highest is 108.9667, lowest price for the day is 106.5, and the volumes traded are 49899907.",
    "output": "108.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-21 opened at 108.95, highest is 111.06, lowest price for the day is 108.27, and the volumes traded are 48575897.",
    "output": "109.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-22 opened at 110.26, highest is 112.47, lowest price for the day is 109.72, and the volumes traded are 53796409.",
    "output": "112.4"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-23 opened at 112.3, highest is 113.75, lowest price for the day is 111.53, and the volumes traded are 46464828.",
    "output": "112.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-26 opened at 113.74, highest is 114.3626, lowest price for the day is 112.8, and the volumes traded are 55614979.",
    "output": "113.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-27 opened at 112.42, highest is 112.48, lowest price for the day is 109.03, and the volumes traded are 95568749.",
    "output": "109.14"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-28 opened at 117.625, highest is 118.12, lowest price for the day is 115.31, and the volumes traded are 146477063.",
    "output": "115.31"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-29 opened at 116.32, highest is 119.19, lowest price for the day is 115.56, and the volumes traded are 84436432.",
    "output": "118.9"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-01-30 opened at 118.4, highest is 120.0, lowest price for the day is 116.85, and the volumes traded are 83745461.",
    "output": "117.16"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-02 opened at 118.05, highest is 119.17, lowest price for the day is 116.08, and the volumes traded are 62739100.",
    "output": "118.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-03 opened at 118.5, highest is 119.09, lowest price for the day is 117.61, and the volumes traded are 51915749.",
    "output": "118.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-04 opened at 118.5, highest is 120.51, lowest price for the day is 118.309, and the volumes traded are 70149743.",
    "output": "119.56"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-05 opened at 120.02, highest is 120.23, lowest price for the day is 119.25, and the volumes traded are 42246245.",
    "output": "119.94"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-06 opened at 120.02, highest is 120.25, lowest price for the day is 118.45, and the volumes traded are 43706567.",
    "output": "118.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-09 opened at 118.55, highest is 119.84, lowest price for the day is 118.43, and the volumes traded are 38889797.",
    "output": "119.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-10 opened at 120.17, highest is 122.15, lowest price for the day is 120.16, and the volumes traded are 62008506.",
    "output": "122.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-11 opened at 122.77, highest is 124.92, lowest price for the day is 122.5, and the volumes traded are 73561797.",
    "output": "124.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-12 opened at 126.06, highest is 127.48, lowest price for the day is 125.57, and the volumes traded are 74474466.",
    "output": "126.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-13 opened at 127.28, highest is 127.28, lowest price for the day is 125.65, and the volumes traded are 54272219.",
    "output": "127.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-17 opened at 127.49, highest is 128.88, lowest price for the day is 126.92, and the volumes traded are 63152405.",
    "output": "127.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-18 opened at 127.625, highest is 128.78, lowest price for the day is 127.45, and the volumes traded are 44891737.",
    "output": "128.715"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-19 opened at 128.48, highest is 129.03, lowest price for the day is 128.33, and the volumes traded are 37362381.",
    "output": "128.45"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-20 opened at 128.62, highest is 129.5, lowest price for the day is 128.05, and the volumes traded are 48948419.",
    "output": "129.495"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-23 opened at 130.02, highest is 133.0, lowest price for the day is 129.66, and the volumes traded are 70974110.",
    "output": "133.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-24 opened at 132.94, highest is 133.6, lowest price for the day is 131.17, and the volumes traded are 69228130.",
    "output": "132.17"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-25 opened at 131.56, highest is 131.6, lowest price for the day is 128.15, and the volumes traded are 74711746.",
    "output": "128.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-26 opened at 128.785, highest is 130.87, lowest price for the day is 126.61, and the volumes traded are 91287529.",
    "output": "130.415"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-02-27 opened at 130.0, highest is 130.57, lowest price for the day is 128.24, and the volumes traded are 62014847.",
    "output": "128.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-02 opened at 129.25, highest is 130.28, lowest price for the day is 128.3, and the volumes traded are 48096663.",
    "output": "129.09"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-03 opened at 128.96, highest is 129.52, lowest price for the day is 128.09, and the volumes traded are 37816283.",
    "output": "129.36"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-04 opened at 129.1, highest is 129.56, lowest price for the day is 128.32, and the volumes traded are 31666340.",
    "output": "128.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-05 opened at 128.58, highest is 128.75, lowest price for the day is 125.76, and the volumes traded are 56517146.",
    "output": "126.41"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-06 opened at 128.4, highest is 129.37, lowest price for the day is 126.26, and the volumes traded are 72842060.",
    "output": "126.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-09 opened at 127.96, highest is 129.57, lowest price for the day is 125.06, and the volumes traded are 88528487.",
    "output": "127.14"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-10 opened at 126.41, highest is 127.22, lowest price for the day is 123.8, and the volumes traded are 68856582.",
    "output": "124.51"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-11 opened at 124.75, highest is 124.77, lowest price for the day is 122.11, and the volumes traded are 68938974.",
    "output": "122.24"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-12 opened at 122.31, highest is 124.9, lowest price for the day is 121.63, and the volumes traded are 48362719.",
    "output": "124.45"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-13 opened at 124.4, highest is 125.3951, lowest price for the day is 122.58, and the volumes traded are 51827283.",
    "output": "123.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-16 opened at 123.88, highest is 124.95, lowest price for the day is 122.87, and the volumes traded are 35874300.",
    "output": "124.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-17 opened at 125.9, highest is 127.32, lowest price for the day is 125.65, and the volumes traded are 51023104.",
    "output": "127.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-18 opened at 127.0, highest is 129.16, lowest price for the day is 126.37, and the volumes traded are 65270945.",
    "output": "128.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-19 opened at 128.75, highest is 129.2451, lowest price for the day is 127.4, and the volumes traded are 45809490.",
    "output": "127.495"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-20 opened at 128.25, highest is 128.4, lowest price for the day is 125.16, and the volumes traded are 68695136.",
    "output": "125.9"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-23 opened at 127.12, highest is 127.85, lowest price for the day is 126.52, and the volumes traded are 37709674.",
    "output": "127.21"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-24 opened at 127.23, highest is 128.04, lowest price for the day is 126.56, and the volumes traded are 32842304.",
    "output": "126.69"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-25 opened at 126.54, highest is 126.82, lowest price for the day is 123.38, and the volumes traded are 51655177.",
    "output": "123.38"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-26 opened at 122.76, highest is 124.88, lowest price for the day is 122.6, and the volumes traded are 47572869.",
    "output": "124.24"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-27 opened at 124.57, highest is 124.7, lowest price for the day is 122.91, and the volumes traded are 39546151.",
    "output": "123.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-30 opened at 124.05, highest is 126.4, lowest price for the day is 124.0, and the volumes traded are 47099670.",
    "output": "126.37"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-03-31 opened at 126.09, highest is 126.49, lowest price for the day is 124.355, and the volumes traded are 42090553.",
    "output": "124.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-01 opened at 124.82, highest is 125.12, lowest price for the day is 123.1, and the volumes traded are 40621437.",
    "output": "124.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-02 opened at 125.03, highest is 125.56, lowest price for the day is 124.19, and the volumes traded are 32220131.",
    "output": "125.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-06 opened at 124.47, highest is 127.51, lowest price for the day is 124.33, and the volumes traded are 37193975.",
    "output": "127.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-07 opened at 127.64, highest is 128.1218, lowest price for the day is 125.98, and the volumes traded are 35012268.",
    "output": "126.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-08 opened at 125.85, highest is 126.4, lowest price for the day is 124.97, and the volumes traded are 37329243.",
    "output": "125.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-09 opened at 125.85, highest is 126.58, lowest price for the day is 124.66, and the volumes traded are 32483974.",
    "output": "126.56"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-10 opened at 125.95, highest is 127.21, lowest price for the day is 125.26, and the volumes traded are 40187953.",
    "output": "127.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-13 opened at 128.37, highest is 128.57, lowest price for the day is 126.61, and the volumes traded are 36365123.",
    "output": "126.85"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-14 opened at 127.0, highest is 127.29, lowest price for the day is 125.91, and the volumes traded are 25524593.",
    "output": "126.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-15 opened at 126.41, highest is 127.13, lowest price for the day is 126.01, and the volumes traded are 28970419.",
    "output": "126.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-16 opened at 126.28, highest is 127.1, lowest price for the day is 126.11, and the volumes traded are 28368987.",
    "output": "126.17"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-17 opened at 125.55, highest is 126.14, lowest price for the day is 124.46, and the volumes traded are 51957046.",
    "output": "124.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-20 opened at 125.57, highest is 128.12, lowest price for the day is 125.17, and the volumes traded are 47054310.",
    "output": "127.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-21 opened at 128.1, highest is 128.2, lowest price for the day is 126.67, and the volumes traded are 32435057.",
    "output": "126.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-22 opened at 126.99, highest is 128.87, lowest price for the day is 126.32, and the volumes traded are 37654505.",
    "output": "128.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-23 opened at 128.3, highest is 130.42, lowest price for the day is 128.14, and the volumes traded are 45770902.",
    "output": "129.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-24 opened at 130.49, highest is 130.63, lowest price for the day is 129.23, and the volumes traded are 44525905.",
    "output": "130.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-27 opened at 132.31, highest is 133.13, lowest price for the day is 131.15, and the volumes traded are 96954207.",
    "output": "132.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-28 opened at 134.455, highest is 134.54, lowest price for the day is 129.57, and the volumes traded are 118923970.",
    "output": "130.56"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-29 opened at 130.16, highest is 131.59, lowest price for the day is 128.3, and the volumes traded are 63386083.",
    "output": "128.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-04-30 opened at 127.5, highest is 127.88, lowest price for the day is 124.58, and the volumes traded are 83195423.",
    "output": "125.15"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-01 opened at 126.1, highest is 130.13, lowest price for the day is 125.3, and the volumes traded are 58512638.",
    "output": "128.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-04 opened at 129.5, highest is 130.57, lowest price for the day is 128.26, and the volumes traded are 50988278.",
    "output": "128.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-05 opened at 128.15, highest is 128.4498, lowest price for the day is 125.78, and the volumes traded are 49271416.",
    "output": "125.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-06 opened at 126.56, highest is 126.75, lowest price for the day is 123.36, and the volumes traded are 72141010.",
    "output": "125.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-07 opened at 124.77, highest is 126.08, lowest price for the day is 124.02, and the volumes traded are 43940895.",
    "output": "125.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-08 opened at 126.68, highest is 127.62, lowest price for the day is 126.11, and the volumes traded are 55550382.",
    "output": "127.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-11 opened at 127.39, highest is 127.56, lowest price for the day is 125.625, and the volumes traded are 42035757.",
    "output": "126.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-12 opened at 125.6, highest is 126.88, lowest price for the day is 124.82, and the volumes traded are 48160032.",
    "output": "125.865"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-13 opened at 126.15, highest is 127.19, lowest price for the day is 125.87, and the volumes traded are 34694235.",
    "output": "126.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-14 opened at 127.41, highest is 128.95, lowest price for the day is 127.16, and the volumes traded are 45203456.",
    "output": "128.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-15 opened at 129.07, highest is 129.49, lowest price for the day is 128.21, and the volumes traded are 38208034.",
    "output": "128.77"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-18 opened at 128.38, highest is 130.72, lowest price for the day is 128.36, and the volumes traded are 50882918.",
    "output": "130.19"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-19 opened at 130.69, highest is 130.88, lowest price for the day is 129.64, and the volumes traded are 44633240.",
    "output": "130.07"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-20 opened at 130.0, highest is 130.98, lowest price for the day is 129.34, and the volumes traded are 36454932.",
    "output": "130.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-21 opened at 130.07, highest is 131.63, lowest price for the day is 129.83, and the volumes traded are 39730364.",
    "output": "131.39"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-22 opened at 131.6, highest is 132.97, lowest price for the day is 131.4, and the volumes traded are 45595972.",
    "output": "132.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-26 opened at 132.6, highest is 132.91, lowest price for the day is 129.12, and the volumes traded are 70697560.",
    "output": "129.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-27 opened at 130.34, highest is 132.26, lowest price for the day is 130.05, and the volumes traded are 45833246.",
    "output": "132.045"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-28 opened at 131.86, highest is 131.95, lowest price for the day is 131.1, and the volumes traded are 30733309.",
    "output": "131.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-05-29 opened at 131.23, highest is 131.45, lowest price for the day is 129.9, and the volumes traded are 50884452.",
    "output": "130.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-01 opened at 131.2, highest is 131.39, lowest price for the day is 130.05, and the volumes traded are 32112797.",
    "output": "130.535"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-02 opened at 129.86, highest is 130.655, lowest price for the day is 129.32, and the volumes traded are 33667627.",
    "output": "129.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-03 opened at 130.66, highest is 130.94, lowest price for the day is 129.9, and the volumes traded are 30983542.",
    "output": "130.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-04 opened at 129.58, highest is 130.58, lowest price for the day is 128.91, and the volumes traded are 38450118.",
    "output": "129.36"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-05 opened at 129.5, highest is 129.69, lowest price for the day is 128.36, and the volumes traded are 35626800.",
    "output": "128.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-08 opened at 128.9, highest is 129.21, lowest price for the day is 126.83, and the volumes traded are 52674786.",
    "output": "127.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-09 opened at 126.7, highest is 128.08, lowest price for the day is 125.62, and the volumes traded are 56075420.",
    "output": "127.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-10 opened at 127.92, highest is 129.34, lowest price for the day is 127.85, and the volumes traded are 39087250.",
    "output": "128.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-11 opened at 129.18, highest is 130.18, lowest price for the day is 128.475, and the volumes traded are 35390887.",
    "output": "128.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-12 opened at 128.185, highest is 128.33, lowest price for the day is 127.11, and the volumes traded are 36886246.",
    "output": "127.17"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-15 opened at 126.1, highest is 127.24, lowest price for the day is 125.71, and the volumes traded are 43988946.",
    "output": "126.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-16 opened at 127.03, highest is 127.85, lowest price for the day is 126.37, and the volumes traded are 31494131.",
    "output": "127.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-17 opened at 127.72, highest is 127.88, lowest price for the day is 126.74, and the volumes traded are 32918071.",
    "output": "127.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-18 opened at 127.23, highest is 128.31, lowest price for the day is 127.22, and the volumes traded are 35407220.",
    "output": "127.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-19 opened at 127.71, highest is 127.82, lowest price for the day is 126.4, and the volumes traded are 54716887.",
    "output": "126.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-22 opened at 127.49, highest is 128.06, lowest price for the day is 127.08, and the volumes traded are 34039345.",
    "output": "127.61"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-23 opened at 127.48, highest is 127.61, lowest price for the day is 126.8792, and the volumes traded are 30268863.",
    "output": "127.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-24 opened at 127.21, highest is 129.8, lowest price for the day is 127.12, and the volumes traded are 55280855.",
    "output": "128.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-25 opened at 128.86, highest is 129.2, lowest price for the day is 127.5, and the volumes traded are 31938100.",
    "output": "127.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-26 opened at 127.67, highest is 127.99, lowest price for the day is 126.51, and the volumes traded are 44066841.",
    "output": "126.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-29 opened at 125.46, highest is 126.47, lowest price for the day is 124.48, and the volumes traded are 49161427.",
    "output": "124.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-06-30 opened at 125.57, highest is 126.12, lowest price for the day is 124.86, and the volumes traded are 44370682.",
    "output": "125.425"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-01 opened at 126.9, highest is 126.94, lowest price for the day is 125.99, and the volumes traded are 30238811.",
    "output": "126.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-02 opened at 126.43, highest is 126.69, lowest price for the day is 125.77, and the volumes traded are 27210952.",
    "output": "126.44"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-06 opened at 124.94, highest is 126.23, lowest price for the day is 124.85, and the volumes traded are 28060431.",
    "output": "126.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-07 opened at 125.89, highest is 126.15, lowest price for the day is 123.77, and the volumes traded are 46946811.",
    "output": "125.69"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-08 opened at 124.48, highest is 124.64, lowest price for the day is 122.54, and the volumes traded are 60761614.",
    "output": "122.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-09 opened at 123.85, highest is 124.06, lowest price for the day is 119.22, and the volumes traded are 78595038.",
    "output": "120.07"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-10 opened at 121.94, highest is 123.85, lowest price for the day is 121.21, and the volumes traded are 61354474.",
    "output": "123.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-13 opened at 125.03, highest is 125.755, lowest price for the day is 124.32, and the volumes traded are 41440538.",
    "output": "125.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-14 opened at 126.04, highest is 126.37, lowest price for the day is 125.04, and the volumes traded are 31768139.",
    "output": "125.61"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-15 opened at 125.72, highest is 127.15, lowest price for the day is 125.58, and the volumes traded are 33649200.",
    "output": "126.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-16 opened at 127.74, highest is 128.57, lowest price for the day is 127.35, and the volumes traded are 36222447.",
    "output": "128.51"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-17 opened at 129.08, highest is 129.62, lowest price for the day is 128.31, and the volumes traded are 46164710.",
    "output": "129.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-20 opened at 130.97, highest is 132.97, lowest price for the day is 130.7, and the volumes traded are 58900203.",
    "output": "132.07"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-21 opened at 132.85, highest is 132.92, lowest price for the day is 130.32, and the volumes traded are 76756427.",
    "output": "130.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-22 opened at 121.99, highest is 125.5, lowest price for the day is 121.99, and the volumes traded are 115450607.",
    "output": "125.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-23 opened at 126.2, highest is 127.09, lowest price for the day is 125.06, and the volumes traded are 50999452.",
    "output": "125.16"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-24 opened at 125.32, highest is 125.74, lowest price for the day is 123.9, and the volumes traded are 42162332.",
    "output": "124.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-27 opened at 123.09, highest is 123.61, lowest price for the day is 122.12, and the volumes traded are 44455540.",
    "output": "122.77"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-28 opened at 123.38, highest is 123.91, lowest price for the day is 122.55, and the volumes traded are 33618097.",
    "output": "123.38"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-29 opened at 123.15, highest is 123.5, lowest price for the day is 122.27, and the volumes traded are 37011653.",
    "output": "122.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-30 opened at 122.32, highest is 122.5699, lowest price for the day is 121.71, and the volumes traded are 33628268.",
    "output": "122.37"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-07-31 opened at 122.6, highest is 122.6425, lowest price for the day is 120.91, and the volumes traded are 42884953.",
    "output": "121.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-03 opened at 121.5, highest is 122.57, lowest price for the day is 117.52, and the volumes traded are 69975968.",
    "output": "118.44"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-04 opened at 117.42, highest is 117.7, lowest price for the day is 113.25, and the volumes traded are 124138623.",
    "output": "114.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-05 opened at 112.95, highest is 117.44, lowest price for the day is 112.1, and the volumes traded are 99312613.",
    "output": "115.4"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-06 opened at 115.97, highest is 116.5, lowest price for the day is 114.115, and the volumes traded are 52903040.",
    "output": "115.13"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-07 opened at 114.58, highest is 116.25, lowest price for the day is 114.5, and the volumes traded are 38670405.",
    "output": "115.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-10 opened at 116.53, highest is 119.99, lowest price for the day is 116.53, and the volumes traded are 54951597.",
    "output": "119.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-11 opened at 117.81, highest is 118.18, lowest price for the day is 113.33, and the volumes traded are 97082814.",
    "output": "113.49"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-12 opened at 112.53, highest is 115.42, lowest price for the day is 109.63, and the volumes traded are 101685610.",
    "output": "115.24"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-13 opened at 116.04, highest is 116.4, lowest price for the day is 114.54, and the volumes traded are 48535789.",
    "output": "115.15"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-14 opened at 114.32, highest is 116.31, lowest price for the day is 114.01, and the volumes traded are 42929516.",
    "output": "115.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-17 opened at 116.04, highest is 117.65, lowest price for the day is 115.5, and the volumes traded are 40884745.",
    "output": "117.16"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-18 opened at 116.43, highest is 117.44, lowest price for the day is 116.01, and the volumes traded are 34560708.",
    "output": "116.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-19 opened at 116.1, highest is 116.52, lowest price for the day is 114.68, and the volumes traded are 48286510.",
    "output": "115.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-20 opened at 114.08, highest is 114.35, lowest price for the day is 111.63, and the volumes traded are 68501622.",
    "output": "112.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-21 opened at 110.43, highest is 111.9, lowest price for the day is 105.645, and the volumes traded are 128275471.",
    "output": "105.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-24 opened at 94.87, highest is 108.8, lowest price for the day is 92.0, and the volumes traded are 162206292.",
    "output": "103.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-25 opened at 111.11, highest is 111.11, lowest price for the day is 103.5, and the volumes traded are 103601599.",
    "output": "103.74"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-26 opened at 107.085, highest is 109.89, lowest price for the day is 105.05, and the volumes traded are 96774611.",
    "output": "109.69"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-27 opened at 112.25, highest is 113.24, lowest price for the day is 110.02, and the volumes traded are 84616056.",
    "output": "112.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-28 opened at 112.17, highest is 113.31, lowest price for the day is 111.54, and the volumes traded are 53164407.",
    "output": "113.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-08-31 opened at 112.13, highest is 114.53, lowest price for the day is 112.0, and the volumes traded are 56229271.",
    "output": "112.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-01 opened at 110.18, highest is 111.88, lowest price for the day is 107.36, and the volumes traded are 76845860.",
    "output": "107.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-02 opened at 110.0, highest is 112.34, lowest price for the day is 109.131, and the volumes traded are 61888812.",
    "output": "112.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-03 opened at 112.49, highest is 112.78, lowest price for the day is 110.04, and the volumes traded are 53233940.",
    "output": "110.37"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-04 opened at 108.97, highest is 110.45, lowest price for the day is 108.51, and the volumes traded are 49996311.",
    "output": "109.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-08 opened at 111.65, highest is 112.56, lowest price for the day is 110.32, and the volumes traded are 54843626.",
    "output": "112.31"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-09 opened at 113.76, highest is 114.02, lowest price for the day is 109.77, and the volumes traded are 85010804.",
    "output": "110.15"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-10 opened at 110.27, highest is 113.2825, lowest price for the day is 109.9, and the volumes traded are 62892831.",
    "output": "112.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-11 opened at 111.79, highest is 114.21, lowest price for the day is 111.76, and the volumes traded are 49915473.",
    "output": "114.21"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-14 opened at 116.58, highest is 116.89, lowest price for the day is 114.86, and the volumes traded are 58363431.",
    "output": "115.31"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-15 opened at 115.93, highest is 116.53, lowest price for the day is 114.42, and the volumes traded are 43341155.",
    "output": "116.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-16 opened at 116.25, highest is 116.54, lowest price for the day is 115.44, and the volumes traded are 37173489.",
    "output": "116.41"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-17 opened at 115.66, highest is 116.49, lowest price for the day is 113.715, and the volumes traded are 64112641.",
    "output": "113.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-18 opened at 112.21, highest is 114.3, lowest price for the day is 111.87, and the volumes traded are 74285291.",
    "output": "113.45"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-21 opened at 113.67, highest is 115.37, lowest price for the day is 113.66, and the volumes traded are 50221965.",
    "output": "115.21"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-22 opened at 113.38, highest is 114.18, lowest price for the day is 112.5201, and the volumes traded are 50346159.",
    "output": "113.4"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-23 opened at 113.63, highest is 114.72, lowest price for the day is 113.3, and the volumes traded are 35756716.",
    "output": "114.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-24 opened at 113.25, highest is 115.5, lowest price for the day is 112.37, and the volumes traded are 50219475.",
    "output": "115.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-25 opened at 116.44, highest is 116.69, lowest price for the day is 114.02, and the volumes traded are 56151926.",
    "output": "114.71"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-28 opened at 113.85, highest is 114.57, lowest price for the day is 112.44, and the volumes traded are 52109011.",
    "output": "112.44"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-29 opened at 112.83, highest is 113.51, lowest price for the day is 107.86, and the volumes traded are 73365384.",
    "output": "109.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-09-30 opened at 110.17, highest is 111.54, lowest price for the day is 108.73, and the volumes traded are 66473033.",
    "output": "110.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-01 opened at 109.07, highest is 109.62, lowest price for the day is 107.31, and the volumes traded are 63929100.",
    "output": "109.58"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-02 opened at 108.01, highest is 111.0136, lowest price for the day is 107.55, and the volumes traded are 58019758.",
    "output": "110.38"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-05 opened at 109.88, highest is 111.3698, lowest price for the day is 109.07, and the volumes traded are 52064743.",
    "output": "110.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-06 opened at 110.63, highest is 111.74, lowest price for the day is 109.765, and the volumes traded are 48856977.",
    "output": "111.31"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-07 opened at 111.74, highest is 111.77, lowest price for the day is 109.41, and the volumes traded are 46765550.",
    "output": "110.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-08 opened at 110.19, highest is 110.19, lowest price for the day is 108.21, and the volumes traded are 61979577.",
    "output": "109.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-09 opened at 110.0, highest is 112.28, lowest price for the day is 109.49, and the volumes traded are 52766140.",
    "output": "112.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-12 opened at 112.73, highest is 112.75, lowest price for the day is 111.44, and the volumes traded are 30467204.",
    "output": "111.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-13 opened at 110.82, highest is 112.45, lowest price for the day is 110.68, and the volumes traded are 33049256.",
    "output": "111.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-14 opened at 111.29, highest is 111.52, lowest price for the day is 109.56, and the volumes traded are 44462449.",
    "output": "110.21"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-15 opened at 110.93, highest is 112.1, lowest price for the day is 110.49, and the volumes traded are 37673452.",
    "output": "111.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-16 opened at 111.78, highest is 112.0, lowest price for the day is 110.53, and the volumes traded are 39232609.",
    "output": "111.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-19 opened at 110.8, highest is 111.75, lowest price for the day is 110.11, and the volumes traded are 29759153.",
    "output": "111.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-20 opened at 111.34, highest is 114.17, lowest price for the day is 110.82, and the volumes traded are 48967763.",
    "output": "113.77"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-21 opened at 114.0, highest is 115.58, lowest price for the day is 113.7, and the volumes traded are 42326974.",
    "output": "113.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-22 opened at 114.33, highest is 115.5, lowest price for the day is 114.1, and the volumes traded are 41654089.",
    "output": "115.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-23 opened at 116.7, highest is 119.228, lowest price for the day is 116.33, and the volumes traded are 59366914.",
    "output": "119.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-26 opened at 118.08, highest is 118.13, lowest price for the day is 114.92, and the volumes traded are 66333781.",
    "output": "115.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-27 opened at 115.4, highest is 116.54, lowest price for the day is 113.99, and the volumes traded are 69884400.",
    "output": "114.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-28 opened at 116.93, highest is 119.3, lowest price for the day is 116.06, and the volumes traded are 85551352.",
    "output": "119.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-29 opened at 118.7, highest is 120.69, lowest price for the day is 118.27, and the volumes traded are 51227334.",
    "output": "120.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-10-30 opened at 120.99, highest is 121.22, lowest price for the day is 119.45, and the volumes traded are 49365254.",
    "output": "119.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-02 opened at 119.87, highest is 121.36, lowest price for the day is 119.61, and the volumes traded are 32203267.",
    "output": "121.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-03 opened at 120.79, highest is 123.49, lowest price for the day is 120.7, and the volumes traded are 45518976.",
    "output": "122.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-04 opened at 123.13, highest is 123.82, lowest price for the day is 121.62, and the volumes traded are 44886050.",
    "output": "122.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-05 opened at 121.85, highest is 122.69, lowest price for the day is 120.18, and the volumes traded are 39552680.",
    "output": "120.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-06 opened at 121.11, highest is 121.81, lowest price for the day is 120.62, and the volumes traded are 33042283.",
    "output": "121.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-09 opened at 120.96, highest is 121.81, lowest price for the day is 120.05, and the volumes traded are 33871405.",
    "output": "120.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-10 opened at 116.9, highest is 118.07, lowest price for the day is 116.061, and the volumes traded are 59127931.",
    "output": "116.77"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-11 opened at 116.37, highest is 117.42, lowest price for the day is 115.21, and the volumes traded are 45217971.",
    "output": "116.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-12 opened at 116.26, highest is 116.82, lowest price for the day is 115.65, and the volumes traded are 32525579.",
    "output": "115.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-13 opened at 115.2, highest is 115.57, lowest price for the day is 112.27, and the volumes traded are 45812403.",
    "output": "112.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-16 opened at 111.38, highest is 114.24, lowest price for the day is 111.0, and the volumes traded are 38106701.",
    "output": "114.175"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-17 opened at 114.92, highest is 115.05, lowest price for the day is 113.32, and the volumes traded are 27616939.",
    "output": "113.69"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-18 opened at 115.76, highest is 117.49, lowest price for the day is 115.5, and the volumes traded are 46674697.",
    "output": "117.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-19 opened at 117.64, highest is 119.75, lowest price for the day is 116.76, and the volumes traded are 43295820.",
    "output": "118.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-20 opened at 119.2, highest is 119.92, lowest price for the day is 118.85, and the volumes traded are 34287096.",
    "output": "119.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-23 opened at 119.27, highest is 119.73, lowest price for the day is 117.34, and the volumes traded are 32482528.",
    "output": "117.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-24 opened at 117.33, highest is 119.35, lowest price for the day is 117.12, and the volumes traded are 42803172.",
    "output": "118.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-25 opened at 119.21, highest is 119.23, lowest price for the day is 117.92, and the volumes traded are 21388308.",
    "output": "118.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-27 opened at 118.29, highest is 118.41, lowest price for the day is 117.6, and the volumes traded are 13046445.",
    "output": "117.81"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-11-30 opened at 117.99, highest is 119.41, lowest price for the day is 117.75, and the volumes traded are 39180322.",
    "output": "118.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-01 opened at 118.75, highest is 118.81, lowest price for the day is 116.86, and the volumes traded are 34852374.",
    "output": "117.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-02 opened at 117.05, highest is 118.11, lowest price for the day is 116.08, and the volumes traded are 33386563.",
    "output": "116.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-03 opened at 116.55, highest is 116.79, lowest price for the day is 114.22, and the volumes traded are 41569509.",
    "output": "115.2"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-04 opened at 115.29, highest is 119.25, lowest price for the day is 115.11, and the volumes traded are 57776977.",
    "output": "119.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-07 opened at 118.98, highest is 119.86, lowest price for the day is 117.81, and the volumes traded are 32084249.",
    "output": "118.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-08 opened at 117.52, highest is 118.6, lowest price for the day is 116.86, and the volumes traded are 34309450.",
    "output": "118.23"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-09 opened at 117.64, highest is 117.69, lowest price for the day is 115.08, and the volumes traded are 46361357.",
    "output": "115.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-10 opened at 116.04, highest is 116.94, lowest price for the day is 115.51, and the volumes traded are 29212727.",
    "output": "116.17"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-11 opened at 115.19, highest is 115.39, lowest price for the day is 112.851, and the volumes traded are 46886161.",
    "output": "113.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-14 opened at 112.18, highest is 112.68, lowest price for the day is 109.79, and the volumes traded are 65003609.",
    "output": "112.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-15 opened at 111.94, highest is 112.8, lowest price for the day is 110.35, and the volumes traded are 53323105.",
    "output": "110.49"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-16 opened at 111.07, highest is 111.99, lowest price for the day is 108.8, and the volumes traded are 56238467.",
    "output": "111.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-17 opened at 112.02, highest is 112.25, lowest price for the day is 108.98, and the volumes traded are 44772827.",
    "output": "108.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-18 opened at 108.91, highest is 109.52, lowest price for the day is 105.81, and the volumes traded are 96453327.",
    "output": "106.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-21 opened at 107.28, highest is 107.37, lowest price for the day is 105.57, and the volumes traded are 47590610.",
    "output": "107.33"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-22 opened at 107.4, highest is 107.72, lowest price for the day is 106.451, and the volumes traded are 32789367.",
    "output": "107.23"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-23 opened at 107.27, highest is 108.85, lowest price for the day is 107.2, and the volumes traded are 32657354.",
    "output": "108.61"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-24 opened at 109.0, highest is 109.0, lowest price for the day is 107.95, and the volumes traded are 13596680.",
    "output": "108.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-28 opened at 107.59, highest is 107.69, lowest price for the day is 106.1807, and the volumes traded are 26704210.",
    "output": "106.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-29 opened at 106.96, highest is 109.43, lowest price for the day is 106.86, and the volumes traded are 30931243.",
    "output": "108.74"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-30 opened at 108.58, highest is 108.7, lowest price for the day is 107.18, and the volumes traded are 25213777.",
    "output": "107.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2015-12-31 opened at 107.01, highest is 107.03, lowest price for the day is 104.82, and the volumes traded are 40912316.",
    "output": "105.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-04 opened at 102.61, highest is 105.368, lowest price for the day is 102.0, and the volumes traded are 67649387.",
    "output": "105.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-05 opened at 105.75, highest is 105.85, lowest price for the day is 102.41, and the volumes traded are 55790992.",
    "output": "102.71"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-06 opened at 100.56, highest is 102.37, lowest price for the day is 99.87, and the volumes traded are 68457388.",
    "output": "100.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-07 opened at 98.68, highest is 100.13, lowest price for the day is 96.43, and the volumes traded are 81094428.",
    "output": "96.45"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-08 opened at 98.55, highest is 99.11, lowest price for the day is 96.76, and the volumes traded are 70798016.",
    "output": "96.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-11 opened at 98.97, highest is 99.06, lowest price for the day is 97.34, and the volumes traded are 49739377.",
    "output": "98.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-12 opened at 100.55, highest is 100.69, lowest price for the day is 98.8399, and the volumes traded are 49154227.",
    "output": "99.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-13 opened at 100.32, highest is 101.19, lowest price for the day is 97.3, and the volumes traded are 62439631.",
    "output": "97.39"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-14 opened at 97.96, highest is 100.48, lowest price for the day is 95.74, and the volumes traded are 63170127.",
    "output": "99.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-15 opened at 96.2, highest is 97.71, lowest price for the day is 95.36, and the volumes traded are 79833891.",
    "output": "97.13"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-19 opened at 98.41, highest is 98.65, lowest price for the day is 95.5, and the volumes traded are 53087747.",
    "output": "96.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-20 opened at 95.1, highest is 98.1897, lowest price for the day is 93.42, and the volumes traded are 72334416.",
    "output": "96.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-21 opened at 97.06, highest is 97.88, lowest price for the day is 94.94, and the volumes traded are 52161463.",
    "output": "96.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-22 opened at 98.63, highest is 101.46, lowest price for the day is 98.37, and the volumes traded are 65800467.",
    "output": "101.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-25 opened at 101.52, highest is 101.53, lowest price for the day is 99.21, and the volumes traded are 51794525.",
    "output": "99.44"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-26 opened at 99.93, highest is 100.88, lowest price for the day is 98.07, and the volumes traded are 75077002.",
    "output": "99.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-27 opened at 96.04, highest is 96.6289, lowest price for the day is 93.34, and the volumes traded are 133369674.",
    "output": "93.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-28 opened at 93.79, highest is 94.52, lowest price for the day is 92.39, and the volumes traded are 55678825.",
    "output": "94.09"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-01-29 opened at 94.79, highest is 97.34, lowest price for the day is 94.35, and the volumes traded are 64416504.",
    "output": "97.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-01 opened at 96.47, highest is 96.71, lowest price for the day is 95.4, and the volumes traded are 40943541.",
    "output": "96.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-02 opened at 95.42, highest is 96.04, lowest price for the day is 94.28, and the volumes traded are 37357215.",
    "output": "94.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-03 opened at 95.0, highest is 96.84, lowest price for the day is 94.08, and the volumes traded are 45964294.",
    "output": "96.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-04 opened at 95.86, highest is 97.33, lowest price for the day is 95.19, and the volumes traded are 46471652.",
    "output": "96.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-05 opened at 96.52, highest is 96.92, lowest price for the day is 93.69, and the volumes traded are 46418064.",
    "output": "94.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-08 opened at 93.13, highest is 95.7, lowest price for the day is 93.04, and the volumes traded are 54021375.",
    "output": "95.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-09 opened at 94.29, highest is 95.94, lowest price for the day is 93.93, and the volumes traded are 44331195.",
    "output": "94.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-10 opened at 95.92, highest is 96.35, lowest price for the day is 94.1, and the volumes traded are 42343601.",
    "output": "94.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-11 opened at 93.79, highest is 94.72, lowest price for the day is 92.59, and the volumes traded are 50074711.",
    "output": "93.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-12 opened at 94.19, highest is 94.5, lowest price for the day is 93.01, and the volumes traded are 40351381.",
    "output": "93.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-16 opened at 95.02, highest is 96.85, lowest price for the day is 94.61, and the volumes traded are 49057916.",
    "output": "96.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-17 opened at 96.67, highest is 98.21, lowest price for the day is 96.15, and the volumes traded are 44863243.",
    "output": "98.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-18 opened at 98.84, highest is 98.89, lowest price for the day is 96.091, and the volumes traded are 39020983.",
    "output": "96.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-19 opened at 96.0, highest is 96.7599, lowest price for the day is 95.8, and the volumes traded are 35374173.",
    "output": "96.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-22 opened at 96.31, highest is 96.9, lowest price for the day is 95.92, and the volumes traded are 34280758.",
    "output": "96.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-23 opened at 96.4, highest is 96.5, lowest price for the day is 94.55, and the volumes traded are 31942633.",
    "output": "94.69"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-24 opened at 93.98, highest is 96.38, lowest price for the day is 93.32, and the volumes traded are 36255745.",
    "output": "96.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-25 opened at 96.05, highest is 96.76, lowest price for the day is 95.25, and the volumes traded are 27582659.",
    "output": "96.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-26 opened at 97.2, highest is 98.0237, lowest price for the day is 96.58, and the volumes traded are 28991131.",
    "output": "96.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-02-29 opened at 96.86, highest is 98.23, lowest price for the day is 96.65, and the volumes traded are 35216277.",
    "output": "96.69"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-01 opened at 97.65, highest is 100.77, lowest price for the day is 97.42, and the volumes traded are 50407147.",
    "output": "100.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-02 opened at 100.51, highest is 100.89, lowest price for the day is 99.64, and the volumes traded are 33169560.",
    "output": "100.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-03 opened at 100.58, highest is 101.7099, lowest price for the day is 100.45, and the volumes traded are 36955742.",
    "output": "101.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-04 opened at 102.37, highest is 103.75, lowest price for the day is 101.37, and the volumes traded are 46055100.",
    "output": "103.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-07 opened at 102.39, highest is 102.83, lowest price for the day is 100.96, and the volumes traded are 35915810.",
    "output": "101.87"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-08 opened at 100.78, highest is 101.76, lowest price for the day is 100.4, and the volumes traded are 31561889.",
    "output": "101.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-09 opened at 101.31, highest is 101.58, lowest price for the day is 100.27, and the volumes traded are 27201683.",
    "output": "101.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-10 opened at 101.41, highest is 102.24, lowest price for the day is 100.15, and the volumes traded are 33513577.",
    "output": "101.17"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-11 opened at 102.24, highest is 102.28, lowest price for the day is 101.5, and the volumes traded are 27408237.",
    "output": "102.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-14 opened at 101.91, highest is 102.91, lowest price for the day is 101.78, and the volumes traded are 25076062.",
    "output": "102.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-15 opened at 103.96, highest is 105.18, lowest price for the day is 103.85, and the volumes traded are 40067734.",
    "output": "104.58"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-16 opened at 104.61, highest is 106.31, lowest price for the day is 104.59, and the volumes traded are 38303493.",
    "output": "105.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-17 opened at 105.52, highest is 106.47, lowest price for the day is 104.96, and the volumes traded are 34420705.",
    "output": "105.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-18 opened at 106.34, highest is 106.5, lowest price for the day is 105.19, and the volumes traded are 44205171.",
    "output": "105.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-21 opened at 105.93, highest is 107.65, lowest price for the day is 105.1401, and the volumes traded are 35502678.",
    "output": "105.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-22 opened at 105.25, highest is 107.29, lowest price for the day is 105.21, and the volumes traded are 32444375.",
    "output": "106.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-23 opened at 106.48, highest is 107.07, lowest price for the day is 105.9, and the volumes traded are 25703495.",
    "output": "106.13"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-24 opened at 105.47, highest is 106.25, lowest price for the day is 104.89, and the volumes traded are 26132955.",
    "output": "105.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-28 opened at 106.0, highest is 106.19, lowest price for the day is 105.06, and the volumes traded are 19411372.",
    "output": "105.19"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-29 opened at 104.89, highest is 107.79, lowest price for the day is 104.88, and the volumes traded are 31190083.",
    "output": "107.68"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-30 opened at 108.65, highest is 110.42, lowest price for the day is 108.6, and the volumes traded are 45601149.",
    "output": "109.56"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-03-31 opened at 109.72, highest is 109.9, lowest price for the day is 108.88, and the volumes traded are 25888449.",
    "output": "108.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-01 opened at 108.78, highest is 110.0, lowest price for the day is 108.2, and the volumes traded are 25873950.",
    "output": "109.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-04 opened at 110.42, highest is 112.19, lowest price for the day is 110.27, and the volumes traded are 37356204.",
    "output": "111.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-05 opened at 109.51, highest is 110.73, lowest price for the day is 109.42, and the volumes traded are 26578652.",
    "output": "109.81"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-06 opened at 110.23, highest is 110.98, lowest price for the day is 109.2, and the volumes traded are 26404077.",
    "output": "110.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-07 opened at 109.95, highest is 110.42, lowest price for the day is 108.121, and the volumes traded are 31801870.",
    "output": "108.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-08 opened at 108.91, highest is 109.77, lowest price for the day is 108.17, and the volumes traded are 23581740.",
    "output": "108.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-11 opened at 108.97, highest is 110.61, lowest price for the day is 108.83, and the volumes traded are 29407518.",
    "output": "109.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-12 opened at 109.34, highest is 110.5, lowest price for the day is 108.66, and the volumes traded are 27232325.",
    "output": "110.44"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-13 opened at 110.8, highest is 112.34, lowest price for the day is 110.8, and the volumes traded are 33257316.",
    "output": "112.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-14 opened at 111.62, highest is 112.39, lowest price for the day is 111.33, and the volumes traded are 25473923.",
    "output": "112.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-15 opened at 112.11, highest is 112.3, lowest price for the day is 109.73, and the volumes traded are 46938969.",
    "output": "109.85"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-18 opened at 108.89, highest is 108.95, lowest price for the day is 106.94, and the volumes traded are 60821461.",
    "output": "107.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-19 opened at 107.88, highest is 108.0, lowest price for the day is 106.23, and the volumes traded are 32384879.",
    "output": "106.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-20 opened at 106.64, highest is 108.09, lowest price for the day is 106.06, and the volumes traded are 30611030.",
    "output": "107.13"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-21 opened at 106.93, highest is 106.93, lowest price for the day is 105.52, and the volumes traded are 31552525.",
    "output": "105.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-22 opened at 105.01, highest is 106.48, lowest price for the day is 104.62, and the volumes traded are 33683121.",
    "output": "105.68"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-25 opened at 105.0, highest is 105.65, lowest price for the day is 104.51, and the volumes traded are 28031588.",
    "output": "105.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-26 opened at 103.91, highest is 105.3, lowest price for the day is 103.91, and the volumes traded are 56016165.",
    "output": "104.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-27 opened at 96.0, highest is 98.71, lowest price for the day is 95.68, and the volumes traded are 114602142.",
    "output": "97.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-28 opened at 97.61, highest is 97.88, lowest price for the day is 94.25, and the volumes traded are 82242690.",
    "output": "94.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-04-29 opened at 93.99, highest is 94.72, lowest price for the day is 92.51, and the volumes traded are 68531478.",
    "output": "93.74"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-02 opened at 93.965, highest is 94.08, lowest price for the day is 92.4, and the volumes traded are 48160104.",
    "output": "93.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-03 opened at 94.2, highest is 95.74, lowest price for the day is 93.68, and the volumes traded are 56831277.",
    "output": "95.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-04 opened at 95.2, highest is 95.9, lowest price for the day is 93.82, and the volumes traded are 41025475.",
    "output": "94.19"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-05 opened at 94.0, highest is 94.07, lowest price for the day is 92.68, and the volumes traded are 35890500.",
    "output": "93.24"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-06 opened at 93.37, highest is 93.45, lowest price for the day is 91.85, and the volumes traded are 43699886.",
    "output": "92.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-09 opened at 93.0, highest is 93.77, lowest price for the day is 92.59, and the volumes traded are 32936436.",
    "output": "92.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-10 opened at 93.33, highest is 93.57, lowest price for the day is 92.11, and the volumes traded are 33686836.",
    "output": "93.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-11 opened at 93.48, highest is 93.57, lowest price for the day is 92.46, and the volumes traded are 28719109.",
    "output": "92.51"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-12 opened at 92.72, highest is 92.78, lowest price for the day is 89.47, and the volumes traded are 76314690.",
    "output": "90.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-13 opened at 90.0, highest is 91.67, lowest price for the day is 90.0, and the volumes traded are 44392765.",
    "output": "90.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-16 opened at 92.39, highest is 94.39, lowest price for the day is 91.65, and the volumes traded are 61259756.",
    "output": "93.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-17 opened at 94.55, highest is 94.7, lowest price for the day is 93.01, and the volumes traded are 46916939.",
    "output": "93.49"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-18 opened at 94.16, highest is 95.21, lowest price for the day is 93.89, and the volumes traded are 42062391.",
    "output": "94.56"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-19 opened at 94.64, highest is 94.64, lowest price for the day is 93.57, and the volumes traded are 30442100.",
    "output": "94.2"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-20 opened at 94.64, highest is 95.43, lowest price for the day is 94.52, and the volumes traded are 32025968.",
    "output": "95.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-23 opened at 95.87, highest is 97.19, lowest price for the day is 95.67, and the volumes traded are 38018643.",
    "output": "96.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-24 opened at 97.22, highest is 98.09, lowest price for the day is 96.84, and the volumes traded are 35140174.",
    "output": "97.9"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-25 opened at 98.67, highest is 99.74, lowest price for the day is 98.11, and the volumes traded are 38642108.",
    "output": "99.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-26 opened at 99.68, highest is 100.73, lowest price for the day is 98.64, and the volumes traded are 56331159.",
    "output": "100.41"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-27 opened at 99.44, highest is 100.47, lowest price for the day is 99.245, and the volumes traded are 36341240.",
    "output": "100.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-05-31 opened at 99.6, highest is 100.4, lowest price for the day is 98.82, and the volumes traded are 42307212.",
    "output": "99.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-01 opened at 99.02, highest is 99.54, lowest price for the day is 98.33, and the volumes traded are 29173285.",
    "output": "98.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-02 opened at 97.6, highest is 97.84, lowest price for the day is 96.63, and the volumes traded are 40191600.",
    "output": "97.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-03 opened at 97.79, highest is 98.27, lowest price for the day is 97.45, and the volumes traded are 28504888.",
    "output": "97.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-06 opened at 97.99, highest is 101.89, lowest price for the day is 97.55, and the volumes traded are 23292504.",
    "output": "98.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-07 opened at 99.25, highest is 99.87, lowest price for the day is 98.96, and the volumes traded are 22409450.",
    "output": "99.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-08 opened at 99.02, highest is 99.56, lowest price for the day is 98.68, and the volumes traded are 20848131.",
    "output": "98.94"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-09 opened at 98.5, highest is 99.99, lowest price for the day is 98.46, and the volumes traded are 26601354.",
    "output": "99.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-10 opened at 98.53, highest is 99.3457, lowest price for the day is 98.48, and the volumes traded are 31712936.",
    "output": "98.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-13 opened at 98.69, highest is 99.12, lowest price for the day is 97.1, and the volumes traded are 38020494.",
    "output": "97.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-14 opened at 97.32, highest is 98.475, lowest price for the day is 96.75, and the volumes traded are 31931944.",
    "output": "97.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-15 opened at 97.82, highest is 98.41, lowest price for the day is 97.03, and the volumes traded are 29445227.",
    "output": "97.14"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-16 opened at 96.45, highest is 97.75, lowest price for the day is 96.07, and the volumes traded are 31326815.",
    "output": "97.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-17 opened at 96.62, highest is 96.65, lowest price for the day is 95.3, and the volumes traded are 61008219.",
    "output": "95.33"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-20 opened at 96.0, highest is 96.57, lowest price for the day is 95.03, and the volumes traded are 34411901.",
    "output": "95.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-21 opened at 94.94, highest is 96.35, lowest price for the day is 94.676, and the volumes traded are 35546358.",
    "output": "95.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-22 opened at 96.25, highest is 96.89, lowest price for the day is 95.35, and the volumes traded are 29219122.",
    "output": "95.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-23 opened at 95.94, highest is 96.29, lowest price for the day is 95.25, and the volumes traded are 32240187.",
    "output": "96.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-24 opened at 92.91, highest is 94.655, lowest price for the day is 92.65, and the volumes traded are 75311356.",
    "output": "93.4"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-27 opened at 93.0, highest is 93.05, lowest price for the day is 91.5, and the volumes traded are 46622188.",
    "output": "92.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-28 opened at 92.9, highest is 93.66, lowest price for the day is 92.14, and the volumes traded are 40444914.",
    "output": "93.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-29 opened at 93.97, highest is 94.55, lowest price for the day is 93.63, and the volumes traded are 36531006.",
    "output": "94.4"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-06-30 opened at 94.44, highest is 95.77, lowest price for the day is 94.3, and the volumes traded are 35836356.",
    "output": "95.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-01 opened at 95.49, highest is 96.465, lowest price for the day is 95.33, and the volumes traded are 26026540.",
    "output": "95.89"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-05 opened at 95.39, highest is 95.4, lowest price for the day is 94.46, and the volumes traded are 27705210.",
    "output": "94.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-06 opened at 94.6, highest is 95.66, lowest price for the day is 94.37, and the volumes traded are 30949090.",
    "output": "95.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-07 opened at 95.7, highest is 96.5, lowest price for the day is 95.62, and the volumes traded are 25139558.",
    "output": "95.94"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-08 opened at 96.49, highest is 96.89, lowest price for the day is 96.05, and the volumes traded are 28912103.",
    "output": "96.68"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-11 opened at 96.75, highest is 97.65, lowest price for the day is 96.73, and the volumes traded are 23794945.",
    "output": "96.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-12 opened at 97.17, highest is 97.7, lowest price for the day is 97.12, and the volumes traded are 24167463.",
    "output": "97.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-13 opened at 97.41, highest is 97.67, lowest price for the day is 96.84, and the volumes traded are 25892171.",
    "output": "96.87"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-14 opened at 97.39, highest is 98.99, lowest price for the day is 97.32, and the volumes traded are 38918997.",
    "output": "98.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-15 opened at 98.92, highest is 99.3, lowest price for the day is 98.5, and the volumes traded are 30136990.",
    "output": "98.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-18 opened at 98.7, highest is 100.13, lowest price for the day is 98.6, and the volumes traded are 36493867.",
    "output": "99.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-19 opened at 99.56, highest is 100.0, lowest price for the day is 99.34, and the volumes traded are 23779924.",
    "output": "99.87"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-20 opened at 100.0, highest is 100.46, lowest price for the day is 99.735, and the volumes traded are 26275968.",
    "output": "99.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-21 opened at 99.83, highest is 101.0, lowest price for the day is 99.13, and the volumes traded are 32702028.",
    "output": "99.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-22 opened at 99.26, highest is 99.3, lowest price for the day is 98.31, and the volumes traded are 28313669.",
    "output": "98.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-25 opened at 98.25, highest is 98.84, lowest price for the day is 96.92, and the volumes traded are 40382921.",
    "output": "97.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-26 opened at 96.82, highest is 97.97, lowest price for the day is 96.42, and the volumes traded are 56239822.",
    "output": "96.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-27 opened at 104.265, highest is 104.35, lowest price for the day is 102.75, and the volumes traded are 92344820.",
    "output": "102.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-28 opened at 102.83, highest is 104.45, lowest price for the day is 102.82, and the volumes traded are 39869839.",
    "output": "104.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-07-29 opened at 104.19, highest is 104.55, lowest price for the day is 103.68, and the volumes traded are 27733688.",
    "output": "104.21"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-01 opened at 104.41, highest is 106.15, lowest price for the day is 104.41, and the volumes traded are 38167871.",
    "output": "106.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-02 opened at 106.05, highest is 106.07, lowest price for the day is 104.0, and the volumes traded are 33816556.",
    "output": "104.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-03 opened at 104.81, highest is 105.84, lowest price for the day is 104.77, and the volumes traded are 30202641.",
    "output": "105.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-04 opened at 105.58, highest is 106.0, lowest price for the day is 105.28, and the volumes traded are 27408650.",
    "output": "105.87"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-05 opened at 106.27, highest is 107.65, lowest price for the day is 106.18, and the volumes traded are 40553402.",
    "output": "107.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-08 opened at 107.52, highest is 108.37, lowest price for the day is 107.16, and the volumes traded are 28037220.",
    "output": "108.37"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-09 opened at 108.23, highest is 108.94, lowest price for the day is 108.01, and the volumes traded are 26315204.",
    "output": "108.81"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-10 opened at 108.71, highest is 108.9, lowest price for the day is 107.76, and the volumes traded are 24008505.",
    "output": "108.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-11 opened at 108.52, highest is 108.93, lowest price for the day is 107.85, and the volumes traded are 27484506.",
    "output": "107.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-12 opened at 107.78, highest is 108.44, lowest price for the day is 107.78, and the volumes traded are 18660434.",
    "output": "108.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-15 opened at 108.14, highest is 109.54, lowest price for the day is 108.08, and the volumes traded are 25868209.",
    "output": "109.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-16 opened at 109.63, highest is 110.23, lowest price for the day is 109.21, and the volumes traded are 33794448.",
    "output": "109.38"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-17 opened at 109.1, highest is 109.37, lowest price for the day is 108.34, and the volumes traded are 25355976.",
    "output": "109.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-18 opened at 109.23, highest is 109.6, lowest price for the day is 109.02, and the volumes traded are 21984703.",
    "output": "109.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-19 opened at 108.77, highest is 109.69, lowest price for the day is 108.36, and the volumes traded are 25368072.",
    "output": "109.36"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-22 opened at 108.86, highest is 109.1, lowest price for the day is 107.85, and the volumes traded are 25820230.",
    "output": "108.51"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-23 opened at 108.59, highest is 109.32, lowest price for the day is 108.53, and the volumes traded are 21257669.",
    "output": "108.85"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-24 opened at 108.565, highest is 108.75, lowest price for the day is 107.68, and the volumes traded are 23675081.",
    "output": "108.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-25 opened at 107.39, highest is 107.88, lowest price for the day is 106.68, and the volumes traded are 25086248.",
    "output": "107.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-26 opened at 107.41, highest is 107.95, lowest price for the day is 106.31, and the volumes traded are 27766291.",
    "output": "106.94"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-29 opened at 106.62, highest is 107.44, lowest price for the day is 106.29, and the volumes traded are 24970300.",
    "output": "106.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-30 opened at 105.8, highest is 106.5, lowest price for the day is 105.5, and the volumes traded are 24863945.",
    "output": "106.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-08-31 opened at 105.66, highest is 106.5699, lowest price for the day is 105.64, and the volumes traded are 29662406.",
    "output": "106.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-01 opened at 106.14, highest is 106.8, lowest price for the day is 105.62, and the volumes traded are 26701523.",
    "output": "106.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-02 opened at 107.7, highest is 108.0, lowest price for the day is 106.82, and the volumes traded are 26802450.",
    "output": "107.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-06 opened at 107.9, highest is 108.3, lowest price for the day is 107.51, and the volumes traded are 26880391.",
    "output": "107.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-07 opened at 107.83, highest is 108.76, lowest price for the day is 107.07, and the volumes traded are 42364328.",
    "output": "108.36"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-08 opened at 107.25, highest is 107.27, lowest price for the day is 105.24, and the volumes traded are 53002026.",
    "output": "105.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-09 opened at 104.64, highest is 105.72, lowest price for the day is 103.13, and the volumes traded are 46556984.",
    "output": "103.13"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-12 opened at 102.65, highest is 105.72, lowest price for the day is 102.53, and the volumes traded are 45292770.",
    "output": "105.44"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-13 opened at 107.51, highest is 108.79, lowest price for the day is 107.24, and the volumes traded are 62176190.",
    "output": "107.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-14 opened at 108.73, highest is 113.03, lowest price for the day is 108.6, and the volumes traded are 112340318.",
    "output": "111.77"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-15 opened at 113.86, highest is 115.73, lowest price for the day is 113.49, and the volumes traded are 90613177.",
    "output": "115.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-16 opened at 115.12, highest is 116.13, lowest price for the day is 114.04, and the volumes traded are 79886911.",
    "output": "114.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-19 opened at 115.19, highest is 116.18, lowest price for the day is 113.25, and the volumes traded are 47023046.",
    "output": "113.58"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-20 opened at 113.05, highest is 114.12, lowest price for the day is 112.51, and the volumes traded are 34514269.",
    "output": "113.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-21 opened at 113.85, highest is 113.989, lowest price for the day is 112.441, and the volumes traded are 36003185.",
    "output": "113.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-22 opened at 114.35, highest is 114.94, lowest price for the day is 114.0, and the volumes traded are 31073984.",
    "output": "114.62"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-23 opened at 114.42, highest is 114.79, lowest price for the day is 111.55, and the volumes traded are 52481151.",
    "output": "112.71"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-26 opened at 111.64, highest is 113.39, lowest price for the day is 111.55, and the volumes traded are 29869442.",
    "output": "112.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-27 opened at 113.0, highest is 113.18, lowest price for the day is 112.34, and the volumes traded are 24607412.",
    "output": "113.09"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-28 opened at 113.69, highest is 114.64, lowest price for the day is 113.43, and the volumes traded are 29641085.",
    "output": "113.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-29 opened at 113.16, highest is 113.8, lowest price for the day is 111.8, and the volumes traded are 35886990.",
    "output": "112.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-09-30 opened at 112.46, highest is 113.37, lowest price for the day is 111.8, and the volumes traded are 36379106.",
    "output": "113.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-03 opened at 112.71, highest is 113.05, lowest price for the day is 112.28, and the volumes traded are 21701760.",
    "output": "112.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-04 opened at 113.06, highest is 114.31, lowest price for the day is 112.63, and the volumes traded are 29736835.",
    "output": "113.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-05 opened at 113.4, highest is 113.66, lowest price for the day is 112.69, and the volumes traded are 21453089.",
    "output": "113.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-06 opened at 113.7, highest is 114.34, lowest price for the day is 113.13, and the volumes traded are 28779313.",
    "output": "113.89"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-07 opened at 114.31, highest is 114.56, lowest price for the day is 113.51, and the volumes traded are 24358443.",
    "output": "114.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-10 opened at 115.02, highest is 116.75, lowest price for the day is 114.72, and the volumes traded are 36235956.",
    "output": "116.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-11 opened at 117.7, highest is 118.69, lowest price for the day is 116.2, and the volumes traded are 64041043.",
    "output": "116.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-12 opened at 117.35, highest is 117.98, lowest price for the day is 116.75, and the volumes traded are 37586787.",
    "output": "117.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-13 opened at 116.79, highest is 117.44, lowest price for the day is 115.72, and the volumes traded are 35192406.",
    "output": "116.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-14 opened at 117.88, highest is 118.17, lowest price for the day is 117.13, and the volumes traded are 35652191.",
    "output": "117.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-17 opened at 117.33, highest is 117.84, lowest price for the day is 116.78, and the volumes traded are 23624896.",
    "output": "117.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-18 opened at 118.18, highest is 118.21, lowest price for the day is 117.45, and the volumes traded are 24553478.",
    "output": "117.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-19 opened at 117.25, highest is 117.76, lowest price for the day is 113.8, and the volumes traded are 20034594.",
    "output": "117.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-20 opened at 116.86, highest is 117.38, lowest price for the day is 116.33, and the volumes traded are 24125801.",
    "output": "117.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-21 opened at 116.81, highest is 116.91, lowest price for the day is 116.28, and the volumes traded are 23192665.",
    "output": "116.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-24 opened at 117.1, highest is 117.74, lowest price for the day is 117.0, and the volumes traded are 23538673.",
    "output": "117.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-25 opened at 117.95, highest is 118.36, lowest price for the day is 117.31, and the volumes traded are 48128970.",
    "output": "118.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-26 opened at 114.31, highest is 115.7, lowest price for the day is 113.31, and the volumes traded are 66134219.",
    "output": "115.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-27 opened at 115.39, highest is 115.86, lowest price for the day is 114.1, and the volumes traded are 34562045.",
    "output": "114.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-28 opened at 113.87, highest is 115.21, lowest price for the day is 113.45, and the volumes traded are 37861662.",
    "output": "113.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-10-31 opened at 113.65, highest is 114.23, lowest price for the day is 113.2, and the volumes traded are 26419398.",
    "output": "113.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-01 opened at 113.46, highest is 113.77, lowest price for the day is 110.53, and the volumes traded are 43825812.",
    "output": "111.49"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-02 opened at 111.4, highest is 112.35, lowest price for the day is 111.23, and the volumes traded are 28331709.",
    "output": "111.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-03 opened at 110.98, highest is 111.46, lowest price for the day is 109.55, and the volumes traded are 26932602.",
    "output": "109.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-04 opened at 108.53, highest is 110.25, lowest price for the day is 108.11, and the volumes traded are 30836997.",
    "output": "108.84"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-07 opened at 110.08, highest is 110.51, lowest price for the day is 109.46, and the volumes traded are 32560000.",
    "output": "110.41"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-08 opened at 110.31, highest is 111.72, lowest price for the day is 109.7, and the volumes traded are 24254179.",
    "output": "111.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-09 opened at 109.88, highest is 111.32, lowest price for the day is 108.05, and the volumes traded are 59176361.",
    "output": "110.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-10 opened at 111.09, highest is 111.09, lowest price for the day is 105.83, and the volumes traded are 57134541.",
    "output": "107.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-11 opened at 107.12, highest is 108.87, lowest price for the day is 106.55, and the volumes traded are 34143898.",
    "output": "108.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-14 opened at 107.71, highest is 107.809, lowest price for the day is 104.08, and the volumes traded are 51175504.",
    "output": "105.71"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-15 opened at 106.57, highest is 107.68, lowest price for the day is 106.1593, and the volumes traded are 32264510.",
    "output": "107.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-16 opened at 106.7, highest is 110.23, lowest price for the day is 106.6, and the volumes traded are 58840522.",
    "output": "109.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-17 opened at 109.81, highest is 110.35, lowest price for the day is 108.83, and the volumes traded are 27632003.",
    "output": "109.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-18 opened at 109.72, highest is 110.54, lowest price for the day is 109.66, and the volumes traded are 28428917.",
    "output": "110.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-21 opened at 110.12, highest is 111.99, lowest price for the day is 110.01, and the volumes traded are 29264571.",
    "output": "111.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-22 opened at 111.95, highest is 112.42, lowest price for the day is 111.4, and the volumes traded are 25965534.",
    "output": "111.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-23 opened at 111.36, highest is 111.51, lowest price for the day is 110.33, and the volumes traded are 27426394.",
    "output": "111.23"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-25 opened at 111.13, highest is 111.87, lowest price for the day is 110.95, and the volumes traded are 11475922.",
    "output": "111.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-28 opened at 111.43, highest is 112.465, lowest price for the day is 111.39, and the volumes traded are 27193983.",
    "output": "111.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-29 opened at 110.78, highest is 112.03, lowest price for the day is 110.07, and the volumes traded are 28528750.",
    "output": "111.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-11-30 opened at 111.6, highest is 112.2, lowest price for the day is 110.27, and the volumes traded are 36162258.",
    "output": "110.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-01 opened at 110.365, highest is 110.94, lowest price for the day is 109.03, and the volumes traded are 37086862.",
    "output": "109.49"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-02 opened at 109.17, highest is 110.09, lowest price for the day is 108.85, and the volumes traded are 26527997.",
    "output": "109.9"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-05 opened at 110.0, highest is 110.03, lowest price for the day is 108.25, and the volumes traded are 34324540.",
    "output": "109.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-06 opened at 109.5, highest is 110.36, lowest price for the day is 109.19, and the volumes traded are 26195462.",
    "output": "109.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-07 opened at 109.26, highest is 111.19, lowest price for the day is 109.16, and the volumes traded are 29998719.",
    "output": "111.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-08 opened at 110.86, highest is 112.43, lowest price for the day is 110.6, and the volumes traded are 27068316.",
    "output": "112.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-09 opened at 112.31, highest is 114.7, lowest price for the day is 112.31, and the volumes traded are 34402627.",
    "output": "113.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-12 opened at 113.29, highest is 115.0, lowest price for the day is 112.49, and the volumes traded are 26374377.",
    "output": "113.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-13 opened at 113.84, highest is 115.92, lowest price for the day is 113.75, and the volumes traded are 43733811.",
    "output": "115.19"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-14 opened at 115.04, highest is 116.2, lowest price for the day is 114.98, and the volumes traded are 34031834.",
    "output": "115.19"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-15 opened at 115.38, highest is 116.73, lowest price for the day is 115.23, and the volumes traded are 46524544.",
    "output": "115.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-16 opened at 116.47, highest is 116.5, lowest price for the day is 115.645, and the volumes traded are 44351134.",
    "output": "115.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-19 opened at 115.8, highest is 117.38, lowest price for the day is 115.75, and the volumes traded are 27779423.",
    "output": "116.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-20 opened at 116.74, highest is 117.5, lowest price for the day is 116.68, and the volumes traded are 21424965.",
    "output": "116.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-21 opened at 116.8, highest is 117.4, lowest price for the day is 116.78, and the volumes traded are 23783165.",
    "output": "117.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-22 opened at 116.35, highest is 116.51, lowest price for the day is 115.64, and the volumes traded are 26085854.",
    "output": "116.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-23 opened at 115.59, highest is 116.52, lowest price for the day is 115.59, and the volumes traded are 14249484.",
    "output": "116.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-27 opened at 116.52, highest is 117.8, lowest price for the day is 116.49, and the volumes traded are 18296855.",
    "output": "117.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-28 opened at 117.52, highest is 118.0166, lowest price for the day is 116.2, and the volumes traded are 20905892.",
    "output": "116.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-29 opened at 116.45, highest is 117.1095, lowest price for the day is 116.4, and the volumes traded are 15039519.",
    "output": "116.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2016-12-30 opened at 116.65, highest is 117.2, lowest price for the day is 115.43, and the volumes traded are 30586265.",
    "output": "115.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-03 opened at 115.8, highest is 116.33, lowest price for the day is 114.76, and the volumes traded are 28781865.",
    "output": "116.15"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-04 opened at 115.85, highest is 116.51, lowest price for the day is 115.75, and the volumes traded are 21118116.",
    "output": "116.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-05 opened at 115.92, highest is 116.8642, lowest price for the day is 115.81, and the volumes traded are 22193587.",
    "output": "116.61"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-06 opened at 116.78, highest is 118.16, lowest price for the day is 116.47, and the volumes traded are 31751900.",
    "output": "117.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-09 opened at 117.95, highest is 119.43, lowest price for the day is 117.94, and the volumes traded are 33561948.",
    "output": "118.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-10 opened at 118.77, highest is 119.38, lowest price for the day is 118.3, and the volumes traded are 24462051.",
    "output": "119.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-11 opened at 118.74, highest is 119.93, lowest price for the day is 118.6, and the volumes traded are 27588593.",
    "output": "119.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-12 opened at 118.895, highest is 119.3, lowest price for the day is 118.21, and the volumes traded are 27086220.",
    "output": "119.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-13 opened at 119.11, highest is 119.62, lowest price for the day is 118.81, and the volumes traded are 26111948.",
    "output": "119.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-17 opened at 118.34, highest is 120.24, lowest price for the day is 118.22, and the volumes traded are 34439843.",
    "output": "120.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-18 opened at 120.0, highest is 120.5, lowest price for the day is 119.71, and the volumes traded are 23712961.",
    "output": "119.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-19 opened at 119.4, highest is 120.09, lowest price for the day is 119.37, and the volumes traded are 25597291.",
    "output": "119.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-20 opened at 120.45, highest is 120.45, lowest price for the day is 119.7346, and the volumes traded are 32597892.",
    "output": "120.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-23 opened at 120.0, highest is 120.81, lowest price for the day is 119.77, and the volumes traded are 22050218.",
    "output": "120.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-24 opened at 119.55, highest is 120.1, lowest price for the day is 119.5, and the volumes traded are 23211038.",
    "output": "119.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-25 opened at 120.42, highest is 122.1, lowest price for the day is 120.28, and the volumes traded are 32586673.",
    "output": "121.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-26 opened at 121.67, highest is 122.44, lowest price for the day is 121.6, and the volumes traded are 26337576.",
    "output": "121.94"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-27 opened at 122.14, highest is 122.35, lowest price for the day is 121.6, and the volumes traded are 20562944.",
    "output": "121.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-30 opened at 120.93, highest is 121.63, lowest price for the day is 120.66, and the volumes traded are 30377503.",
    "output": "121.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-01-31 opened at 121.15, highest is 121.39, lowest price for the day is 120.62, and the volumes traded are 49200993.",
    "output": "121.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-01 opened at 127.03, highest is 130.49, lowest price for the day is 127.01, and the volumes traded are 111985040.",
    "output": "128.75"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-02 opened at 127.975, highest is 129.39, lowest price for the day is 127.78, and the volumes traded are 33710411.",
    "output": "128.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-03 opened at 128.31, highest is 129.19, lowest price for the day is 128.16, and the volumes traded are 24507301.",
    "output": "129.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-06 opened at 129.13, highest is 130.5, lowest price for the day is 128.9, and the volumes traded are 26845924.",
    "output": "130.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-07 opened at 130.54, highest is 132.09, lowest price for the day is 130.45, and the volumes traded are 38183841.",
    "output": "131.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-08 opened at 131.35, highest is 132.22, lowest price for the day is 131.22, and the volumes traded are 23004072.",
    "output": "132.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-09 opened at 131.65, highest is 132.445, lowest price for the day is 131.12, and the volumes traded are 28349859.",
    "output": "132.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-10 opened at 132.46, highest is 132.94, lowest price for the day is 132.05, and the volumes traded are 20065458.",
    "output": "132.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-13 opened at 133.08, highest is 133.82, lowest price for the day is 132.75, and the volumes traded are 23035421.",
    "output": "133.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-14 opened at 133.47, highest is 135.09, lowest price for the day is 133.25, and the volumes traded are 33226223.",
    "output": "135.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-15 opened at 135.52, highest is 136.27, lowest price for the day is 134.62, and the volumes traded are 35623100.",
    "output": "135.51"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-16 opened at 135.67, highest is 135.9, lowest price for the day is 134.8398, and the volumes traded are 22584555.",
    "output": "135.345"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-17 opened at 135.1, highest is 135.83, lowest price for the day is 135.1, and the volumes traded are 22198197.",
    "output": "135.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-21 opened at 136.23, highest is 136.75, lowest price for the day is 135.98, and the volumes traded are 24507156.",
    "output": "136.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-22 opened at 136.43, highest is 137.12, lowest price for the day is 136.11, and the volumes traded are 20836932.",
    "output": "137.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-23 opened at 137.38, highest is 137.48, lowest price for the day is 136.3, and the volumes traded are 20788186.",
    "output": "136.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-24 opened at 135.91, highest is 136.66, lowest price for the day is 135.28, and the volumes traded are 21776585.",
    "output": "136.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-27 opened at 137.14, highest is 137.435, lowest price for the day is 136.28, and the volumes traded are 20257426.",
    "output": "136.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-02-28 opened at 137.08, highest is 137.435, lowest price for the day is 136.7, and the volumes traded are 23482860.",
    "output": "136.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-01 opened at 137.89, highest is 140.15, lowest price for the day is 137.595, and the volumes traded are 36414585.",
    "output": "139.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-02 opened at 140.0, highest is 140.2786, lowest price for the day is 138.76, and the volumes traded are 26210984.",
    "output": "138.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-03 opened at 138.78, highest is 139.83, lowest price for the day is 138.59, and the volumes traded are 21571121.",
    "output": "139.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-06 opened at 139.365, highest is 139.77, lowest price for the day is 138.5959, and the volumes traded are 21750044.",
    "output": "139.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-07 opened at 139.06, highest is 139.98, lowest price for the day is 138.79, and the volumes traded are 17446297.",
    "output": "139.52"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-08 opened at 138.95, highest is 139.8, lowest price for the day is 138.82, and the volumes traded are 18707236.",
    "output": "139.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-09 opened at 138.74, highest is 138.79, lowest price for the day is 137.05, and the volumes traded are 22155904.",
    "output": "138.68"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-10 opened at 139.25, highest is 139.3571, lowest price for the day is 138.64, and the volumes traded are 19612801.",
    "output": "139.14"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-13 opened at 138.85, highest is 139.43, lowest price for the day is 138.82, and the volumes traded are 17421717.",
    "output": "139.2"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-14 opened at 139.3, highest is 139.65, lowest price for the day is 138.84, and the volumes traded are 15309065.",
    "output": "138.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-15 opened at 139.41, highest is 140.7501, lowest price for the day is 139.025, and the volumes traded are 25691774.",
    "output": "140.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-16 opened at 140.72, highest is 141.02, lowest price for the day is 140.26, and the volumes traded are 19231998.",
    "output": "140.69"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-17 opened at 141.0, highest is 141.0, lowest price for the day is 139.89, and the volumes traded are 43884952.",
    "output": "139.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-20 opened at 140.4, highest is 141.5, lowest price for the day is 140.23, and the volumes traded are 21542038.",
    "output": "141.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-21 opened at 142.11, highest is 142.8, lowest price for the day is 139.73, and the volumes traded are 39529912.",
    "output": "139.84"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-22 opened at 139.845, highest is 141.6, lowest price for the day is 139.76, and the volumes traded are 25860165.",
    "output": "141.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-23 opened at 141.26, highest is 141.5844, lowest price for the day is 140.61, and the volumes traded are 20346301.",
    "output": "140.92"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-24 opened at 141.5, highest is 141.74, lowest price for the day is 140.35, and the volumes traded are 22395563.",
    "output": "140.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-27 opened at 139.39, highest is 141.22, lowest price for the day is 138.62, and the volumes traded are 23575094.",
    "output": "140.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-28 opened at 140.91, highest is 144.04, lowest price for the day is 140.62, and the volumes traded are 33374805.",
    "output": "143.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-29 opened at 143.68, highest is 144.49, lowest price for the day is 143.19, and the volumes traded are 29189955.",
    "output": "144.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-30 opened at 144.19, highest is 144.5, lowest price for the day is 143.5, and the volumes traded are 21207252.",
    "output": "143.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-03-31 opened at 143.72, highest is 144.27, lowest price for the day is 143.01, and the volumes traded are 19661651.",
    "output": "143.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-03 opened at 143.71, highest is 144.12, lowest price for the day is 143.05, and the volumes traded are 19985714.",
    "output": "143.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-04 opened at 143.25, highest is 144.89, lowest price for the day is 143.17, and the volumes traded are 19891354.",
    "output": "144.77"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-05 opened at 144.22, highest is 145.46, lowest price for the day is 143.81, and the volumes traded are 27717854.",
    "output": "144.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-06 opened at 144.29, highest is 144.52, lowest price for the day is 143.45, and the volumes traded are 21149034.",
    "output": "143.66"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-07 opened at 143.73, highest is 144.18, lowest price for the day is 143.27, and the volumes traded are 16658543.",
    "output": "143.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-10 opened at 143.6, highest is 143.8792, lowest price for the day is 142.9, and the volumes traded are 18933397.",
    "output": "143.17"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-11 opened at 142.94, highest is 143.35, lowest price for the day is 140.06, and the volumes traded are 30379376.",
    "output": "141.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-12 opened at 141.6, highest is 142.15, lowest price for the day is 141.01, and the volumes traded are 20350000.",
    "output": "141.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-13 opened at 141.91, highest is 142.38, lowest price for the day is 141.05, and the volumes traded are 17822880.",
    "output": "141.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-17 opened at 141.48, highest is 141.88, lowest price for the day is 140.87, and the volumes traded are 16582094.",
    "output": "141.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-18 opened at 141.41, highest is 142.04, lowest price for the day is 141.11, and the volumes traded are 14697544.",
    "output": "141.2"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-19 opened at 141.88, highest is 142.0, lowest price for the day is 140.45, and the volumes traded are 17328375.",
    "output": "140.68"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-20 opened at 141.22, highest is 142.92, lowest price for the day is 141.16, and the volumes traded are 23319562.",
    "output": "142.44"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-21 opened at 142.44, highest is 142.68, lowest price for the day is 141.85, and the volumes traded are 17320928.",
    "output": "142.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-24 opened at 143.5, highest is 143.95, lowest price for the day is 143.18, and the volumes traded are 17134333.",
    "output": "143.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-25 opened at 143.91, highest is 144.9, lowest price for the day is 143.87, and the volumes traded are 18871501.",
    "output": "144.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-26 opened at 144.47, highest is 144.6, lowest price for the day is 143.3762, and the volumes traded are 20041241.",
    "output": "143.68"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-27 opened at 143.9225, highest is 144.16, lowest price for the day is 143.31, and the volumes traded are 14246347.",
    "output": "143.79"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-04-28 opened at 144.09, highest is 144.3, lowest price for the day is 143.27, and the volumes traded are 20860358.",
    "output": "143.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-01 opened at 145.1, highest is 147.2, lowest price for the day is 144.96, and the volumes traded are 33602943.",
    "output": "146.58"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-02 opened at 147.54, highest is 148.09, lowest price for the day is 146.84, and the volumes traded are 45352194.",
    "output": "147.51"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-03 opened at 145.59, highest is 147.49, lowest price for the day is 144.27, and the volumes traded are 45697034.",
    "output": "147.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-04 opened at 146.52, highest is 147.14, lowest price for the day is 145.81, and the volumes traded are 23371872.",
    "output": "146.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-05 opened at 146.76, highest is 148.98, lowest price for the day is 146.76, and the volumes traded are 27327725.",
    "output": "148.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-08 opened at 149.03, highest is 153.7, lowest price for the day is 149.03, and the volumes traded are 48752413.",
    "output": "153.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-09 opened at 153.87, highest is 154.88, lowest price for the day is 153.45, and the volumes traded are 39130363.",
    "output": "153.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-10 opened at 153.63, highest is 153.94, lowest price for the day is 152.11, and the volumes traded are 25805692.",
    "output": "153.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-11 opened at 152.45, highest is 154.07, lowest price for the day is 152.31, and the volumes traded are 27255058.",
    "output": "153.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-12 opened at 154.7, highest is 156.42, lowest price for the day is 154.67, and the volumes traded are 32527017.",
    "output": "156.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-15 opened at 156.01, highest is 156.65, lowest price for the day is 155.05, and the volumes traded are 26009719.",
    "output": "155.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-16 opened at 155.94, highest is 156.06, lowest price for the day is 154.72, and the volumes traded are 20048478.",
    "output": "155.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-17 opened at 153.6, highest is 154.57, lowest price for the day is 149.71, and the volumes traded are 50767678.",
    "output": "150.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-18 opened at 151.27, highest is 153.34, lowest price for the day is 151.13, and the volumes traded are 33568215.",
    "output": "152.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-19 opened at 153.38, highest is 153.98, lowest price for the day is 152.63, and the volumes traded are 26960788.",
    "output": "153.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-22 opened at 154.0, highest is 154.58, lowest price for the day is 152.91, and the volumes traded are 22966437.",
    "output": "153.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-23 opened at 154.9, highest is 154.9, lowest price for the day is 153.31, and the volumes traded are 19918871.",
    "output": "153.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-24 opened at 153.84, highest is 154.17, lowest price for the day is 152.67, and the volumes traded are 19219154.",
    "output": "153.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-25 opened at 153.73, highest is 154.35, lowest price for the day is 153.03, and the volumes traded are 19235598.",
    "output": "153.87"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-26 opened at 154.0, highest is 154.24, lowest price for the day is 153.31, and the volumes traded are 21927637.",
    "output": "153.61"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-30 opened at 153.42, highest is 154.43, lowest price for the day is 153.33, and the volumes traded are 20126851.",
    "output": "153.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-05-31 opened at 153.97, highest is 154.17, lowest price for the day is 152.38, and the volumes traded are 24451164.",
    "output": "152.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-01 opened at 153.17, highest is 153.33, lowest price for the day is 152.22, and the volumes traded are 16404088.",
    "output": "153.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-02 opened at 153.58, highest is 155.45, lowest price for the day is 152.89, and the volumes traded are 27770715.",
    "output": "155.45"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-05 opened at 154.34, highest is 154.45, lowest price for the day is 153.46, and the volumes traded are 25331662.",
    "output": "153.93"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-06 opened at 153.9, highest is 155.81, lowest price for the day is 153.78, and the volumes traded are 26624926.",
    "output": "154.45"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-07 opened at 155.02, highest is 155.98, lowest price for the day is 154.48, and the volumes traded are 21069647.",
    "output": "155.37"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-08 opened at 155.25, highest is 155.54, lowest price for the day is 154.4, and the volumes traded are 21250798.",
    "output": "154.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-09 opened at 155.19, highest is 155.19, lowest price for the day is 146.02, and the volumes traded are 64882657.",
    "output": "148.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-12 opened at 145.74, highest is 146.09, lowest price for the day is 142.51, and the volumes traded are 72307330.",
    "output": "145.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-13 opened at 147.16, highest is 147.45, lowest price for the day is 145.15, and the volumes traded are 34165445.",
    "output": "146.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-14 opened at 147.5, highest is 147.5, lowest price for the day is 143.84, and the volumes traded are 31531232.",
    "output": "145.16"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-15 opened at 143.32, highest is 144.4798, lowest price for the day is 142.21, and the volumes traded are 32165373.",
    "output": "144.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-16 opened at 143.78, highest is 144.5, lowest price for the day is 142.2, and the volumes traded are 50361093.",
    "output": "142.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-19 opened at 143.66, highest is 146.74, lowest price for the day is 143.66, and the volumes traded are 32541404.",
    "output": "146.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-20 opened at 146.87, highest is 146.87, lowest price for the day is 144.94, and the volumes traded are 24900073.",
    "output": "145.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-21 opened at 145.52, highest is 146.0693, lowest price for the day is 144.61, and the volumes traded are 21265751.",
    "output": "145.87"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-22 opened at 145.77, highest is 146.7, lowest price for the day is 145.1199, and the volumes traded are 19106294.",
    "output": "145.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-23 opened at 145.13, highest is 147.16, lowest price for the day is 145.11, and the volumes traded are 35439389.",
    "output": "146.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-26 opened at 147.17, highest is 148.28, lowest price for the day is 145.38, and the volumes traded are 25692361.",
    "output": "145.82"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-27 opened at 145.01, highest is 146.16, lowest price for the day is 143.62, and the volumes traded are 24761891.",
    "output": "143.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-28 opened at 144.49, highest is 146.11, lowest price for the day is 143.1601, and the volumes traded are 22082432.",
    "output": "145.83"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-29 opened at 144.71, highest is 145.13, lowest price for the day is 142.28, and the volumes traded are 31499368.",
    "output": "143.68"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-06-30 opened at 144.45, highest is 144.96, lowest price for the day is 143.78, and the volumes traded are 23024107.",
    "output": "144.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-03 opened at 144.88, highest is 145.3001, lowest price for the day is 143.1, and the volumes traded are 14277848.",
    "output": "143.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-05 opened at 143.69, highest is 144.79, lowest price for the day is 142.7237, and the volumes traded are 21569557.",
    "output": "144.09"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-06 opened at 143.02, highest is 143.5, lowest price for the day is 142.41, and the volumes traded are 24128782.",
    "output": "142.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-07 opened at 142.9, highest is 144.75, lowest price for the day is 142.9, and the volumes traded are 19201712.",
    "output": "144.18"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-10 opened at 144.11, highest is 145.95, lowest price for the day is 143.37, and the volumes traded are 21090636.",
    "output": "145.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-11 opened at 144.73, highest is 145.85, lowest price for the day is 144.38, and the volumes traded are 19781836.",
    "output": "145.53"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-12 opened at 145.87, highest is 146.18, lowest price for the day is 144.82, and the volumes traded are 24884478.",
    "output": "145.74"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-13 opened at 145.5, highest is 148.49, lowest price for the day is 145.44, and the volumes traded are 25199373.",
    "output": "147.77"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-14 opened at 147.97, highest is 149.33, lowest price for the day is 147.33, and the volumes traded are 20132061.",
    "output": "149.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-17 opened at 148.82, highest is 150.9, lowest price for the day is 148.57, and the volumes traded are 23793456.",
    "output": "149.56"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-18 opened at 149.2, highest is 150.13, lowest price for the day is 148.67, and the volumes traded are 17868792.",
    "output": "150.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-19 opened at 150.48, highest is 151.42, lowest price for the day is 149.95, and the volumes traded are 20922969.",
    "output": "151.02"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-20 opened at 151.5, highest is 151.74, lowest price for the day is 150.19, and the volumes traded are 17243748.",
    "output": "150.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-21 opened at 149.99, highest is 150.44, lowest price for the day is 148.88, and the volumes traded are 26252630.",
    "output": "150.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-24 opened at 150.58, highest is 152.44, lowest price for the day is 149.9, and the volumes traded are 21493160.",
    "output": "152.09"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-25 opened at 151.8, highest is 153.84, lowest price for the day is 151.8, and the volumes traded are 18853932.",
    "output": "152.74"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-26 opened at 153.35, highest is 153.93, lowest price for the day is 153.06, and the volumes traded are 15780951.",
    "output": "153.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-27 opened at 153.75, highest is 153.99, lowest price for the day is 147.3, and the volumes traded are 32476337.",
    "output": "150.56"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-28 opened at 149.89, highest is 150.23, lowest price for the day is 149.19, and the volumes traded are 17213653.",
    "output": "149.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-07-31 opened at 149.9, highest is 150.33, lowest price for the day is 148.13, and the volumes traded are 19845920.",
    "output": "148.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-01 opened at 157.06, highest is 158.92, lowest price for the day is 156.6701, and the volumes traded are 21194042.",
    "output": "158.59"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-02 opened at 159.28, highest is 159.75, lowest price for the day is 156.16, and the volumes traded are 69936800.",
    "output": "157.14"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-03 opened at 157.05, highest is 157.21, lowest price for the day is 155.02, and the volumes traded are 27097296.",
    "output": "155.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-04 opened at 156.07, highest is 157.4, lowest price for the day is 155.69, and the volumes traded are 20559852.",
    "output": "156.39"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-07 opened at 157.06, highest is 158.92, lowest price for the day is 156.6701, and the volumes traded are 21870321.",
    "output": "158.81"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-08 opened at 158.6, highest is 161.83, lowest price for the day is 158.27, and the volumes traded are 36205896.",
    "output": "160.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-09 opened at 159.26, highest is 161.27, lowest price for the day is 159.11, and the volumes traded are 26131530.",
    "output": "161.06"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-10 opened at 159.9, highest is 160.0, lowest price for the day is 154.63, and the volumes traded are 40804273.",
    "output": "155.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-11 opened at 156.6, highest is 158.5728, lowest price for the day is 156.07, and the volumes traded are 26257096.",
    "output": "157.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-14 opened at 159.32, highest is 160.21, lowest price for the day is 158.75, and the volumes traded are 22122734.",
    "output": "159.85"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-15 opened at 160.66, highest is 162.195, lowest price for the day is 160.14, and the volumes traded are 29465487.",
    "output": "161.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-16 opened at 161.94, highest is 162.51, lowest price for the day is 160.15, and the volumes traded are 27671612.",
    "output": "160.95"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-17 opened at 160.52, highest is 160.71, lowest price for the day is 157.84, and the volumes traded are 27940565.",
    "output": "157.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-18 opened at 157.86, highest is 159.5, lowest price for the day is 156.72, and the volumes traded are 27428069.",
    "output": "157.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-21 opened at 157.5, highest is 157.89, lowest price for the day is 155.1101, and the volumes traded are 26368528.",
    "output": "157.21"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-22 opened at 158.23, highest is 160.0, lowest price for the day is 158.02, and the volumes traded are 21604585.",
    "output": "159.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-23 opened at 159.07, highest is 160.47, lowest price for the day is 158.88, and the volumes traded are 19399081.",
    "output": "159.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-24 opened at 160.43, highest is 160.74, lowest price for the day is 158.55, and the volumes traded are 19818918.",
    "output": "159.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-25 opened at 159.65, highest is 160.56, lowest price for the day is 159.27, and the volumes traded are 25480063.",
    "output": "159.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-28 opened at 160.14, highest is 162.0, lowest price for the day is 159.93, and the volumes traded are 25965972.",
    "output": "161.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-29 opened at 160.1, highest is 163.12, lowest price for the day is 160.0, and the volumes traded are 29516910.",
    "output": "162.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-30 opened at 163.8, highest is 163.89, lowest price for the day is 162.61, and the volumes traded are 27269584.",
    "output": "163.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-08-31 opened at 163.64, highest is 164.52, lowest price for the day is 163.48, and the volumes traded are 26785096.",
    "output": "164.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-01 opened at 164.8, highest is 164.94, lowest price for the day is 163.63, and the volumes traded are 16591051.",
    "output": "164.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-05 opened at 163.75, highest is 164.25, lowest price for the day is 160.56, and the volumes traded are 29536314.",
    "output": "162.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-06 opened at 162.71, highest is 162.99, lowest price for the day is 160.52, and the volumes traded are 21651726.",
    "output": "161.91"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-07 opened at 162.09, highest is 162.24, lowest price for the day is 160.36, and the volumes traded are 21928502.",
    "output": "161.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-08 opened at 160.86, highest is 161.15, lowest price for the day is 158.53, and the volumes traded are 28611535.",
    "output": "158.63"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-11 opened at 160.5, highest is 162.05, lowest price for the day is 159.89, and the volumes traded are 31580798.",
    "output": "161.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-12 opened at 162.61, highest is 163.96, lowest price for the day is 158.77, and the volumes traded are 71714046.",
    "output": "160.86"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-13 opened at 159.87, highest is 159.96, lowest price for the day is 157.91, and the volumes traded are 44907361.",
    "output": "159.65"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-14 opened at 158.99, highest is 159.4, lowest price for the day is 158.09, and the volumes traded are 23760749.",
    "output": "158.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-15 opened at 158.47, highest is 160.97, lowest price for the day is 158.0, and the volumes traded are 49114602.",
    "output": "159.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-18 opened at 160.11, highest is 160.5, lowest price for the day is 157.995, and the volumes traded are 28269435.",
    "output": "158.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-19 opened at 159.51, highest is 159.77, lowest price for the day is 158.44, and the volumes traded are 20810632.",
    "output": "158.73"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-20 opened at 157.9, highest is 158.26, lowest price for the day is 153.83, and the volumes traded are 52951364.",
    "output": "156.07"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-21 opened at 155.8, highest is 155.8, lowest price for the day is 152.75, and the volumes traded are 37511661.",
    "output": "153.39"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-22 opened at 152.02, highest is 152.27, lowest price for the day is 150.56, and the volumes traded are 46645443.",
    "output": "151.89"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-25 opened at 149.99, highest is 151.83, lowest price for the day is 149.16, and the volumes traded are 44387336.",
    "output": "150.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-26 opened at 151.78, highest is 153.92, lowest price for the day is 151.69, and the volumes traded are 36660045.",
    "output": "153.14"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-27 opened at 153.8, highest is 154.7189, lowest price for the day is 153.54, and the volumes traded are 25504227.",
    "output": "154.23"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-28 opened at 153.89, highest is 154.28, lowest price for the day is 152.7, and the volumes traded are 22005455.",
    "output": "153.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-09-29 opened at 153.21, highest is 154.13, lowest price for the day is 152.0, and the volumes traded are 26299810.",
    "output": "154.12"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-02 opened at 154.26, highest is 154.45, lowest price for the day is 152.72, and the volumes traded are 18698842.",
    "output": "153.81"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-03 opened at 154.01, highest is 155.09, lowest price for the day is 153.91, and the volumes traded are 16230293.",
    "output": "154.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-04 opened at 153.63, highest is 153.86, lowest price for the day is 152.46, and the volumes traded are 20163750.",
    "output": "153.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-05 opened at 154.18, highest is 155.44, lowest price for the day is 154.05, and the volumes traded are 21283769.",
    "output": "155.39"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-06 opened at 154.97, highest is 155.49, lowest price for the day is 154.56, and the volumes traded are 17407558.",
    "output": "155.3"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-09 opened at 155.81, highest is 156.73, lowest price for the day is 155.485, and the volumes traded are 16262923.",
    "output": "155.84"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-10 opened at 156.055, highest is 158.0, lowest price for the day is 155.1, and the volumes traded are 15617014.",
    "output": "155.9"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-11 opened at 155.97, highest is 156.98, lowest price for the day is 155.75, and the volumes traded are 16905640.",
    "output": "156.55"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-12 opened at 156.35, highest is 157.37, lowest price for the day is 155.7299, and the volumes traded are 16125054.",
    "output": "156.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-13 opened at 156.73, highest is 157.28, lowest price for the day is 156.41, and the volumes traded are 16394188.",
    "output": "156.99"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-16 opened at 157.9, highest is 160.0, lowest price for the day is 157.65, and the volumes traded are 24121452.",
    "output": "159.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-17 opened at 159.78, highest is 160.87, lowest price for the day is 159.23, and the volumes traded are 18997275.",
    "output": "160.47"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-18 opened at 160.42, highest is 160.71, lowest price for the day is 159.6, and the volumes traded are 16374164.",
    "output": "159.76"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-19 opened at 156.75, highest is 157.08, lowest price for the day is 155.02, and the volumes traded are 42584166.",
    "output": "155.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-20 opened at 156.61, highest is 157.75, lowest price for the day is 155.96, and the volumes traded are 23974146.",
    "output": "156.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-23 opened at 156.89, highest is 157.69, lowest price for the day is 155.5, and the volumes traded are 21984327.",
    "output": "156.17"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-24 opened at 156.29, highest is 157.42, lowest price for the day is 156.2, and the volumes traded are 17757230.",
    "output": "157.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-25 opened at 156.91, highest is 157.55, lowest price for the day is 155.27, and the volumes traded are 21207098.",
    "output": "156.41"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-26 opened at 157.23, highest is 157.8295, lowest price for the day is 156.78, and the volumes traded are 17000469.",
    "output": "157.41"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-27 opened at 159.29, highest is 163.6, lowest price for the day is 158.7, and the volumes traded are 44454160.",
    "output": "163.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-30 opened at 163.89, highest is 168.07, lowest price for the day is 163.72, and the volumes traded are 44700772.",
    "output": "166.72"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-10-31 opened at 167.9, highest is 169.6499, lowest price for the day is 166.94, and the volumes traded are 36046828.",
    "output": "169.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-01 opened at 169.87, highest is 169.94, lowest price for the day is 165.61, and the volumes traded are 33637762.",
    "output": "166.89"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-02 opened at 167.64, highest is 168.5, lowest price for the day is 165.28, and the volumes traded are 41393373.",
    "output": "168.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-03 opened at 174.0, highest is 174.26, lowest price for the day is 171.12, and the volumes traded are 59398631.",
    "output": "172.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-06 opened at 172.365, highest is 174.99, lowest price for the day is 171.72, and the volumes traded are 35026306.",
    "output": "174.25"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-07 opened at 173.91, highest is 175.25, lowest price for the day is 173.6, and the volumes traded are 24361485.",
    "output": "174.81"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-08 opened at 174.66, highest is 176.24, lowest price for the day is 174.33, and the volumes traded are 24409527.",
    "output": "176.24"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-09 opened at 175.11, highest is 176.095, lowest price for the day is 173.14, and the volumes traded are 29185668.",
    "output": "175.88"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-10 opened at 175.11, highest is 175.38, lowest price for the day is 174.27, and the volumes traded are 25145500.",
    "output": "174.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-13 opened at 173.5, highest is 174.5, lowest price for the day is 173.4, and the volumes traded are 16982080.",
    "output": "173.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-14 opened at 173.04, highest is 173.48, lowest price for the day is 171.18, and the volumes traded are 24782487.",
    "output": "171.34"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-15 opened at 169.97, highest is 170.3197, lowest price for the day is 168.38, and the volumes traded are 29158070.",
    "output": "169.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-16 opened at 171.18, highest is 171.87, lowest price for the day is 170.3, and the volumes traded are 23637484.",
    "output": "171.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-17 opened at 171.04, highest is 171.39, lowest price for the day is 169.64, and the volumes traded are 21899544.",
    "output": "170.15"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-20 opened at 170.29, highest is 170.56, lowest price for the day is 169.56, and the volumes traded are 16262447.",
    "output": "169.98"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-21 opened at 170.78, highest is 173.7, lowest price for the day is 170.78, and the volumes traded are 25131295.",
    "output": "173.14"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-22 opened at 173.36, highest is 175.0, lowest price for the day is 173.05, and the volumes traded are 25588925.",
    "output": "174.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-24 opened at 175.1, highest is 175.5, lowest price for the day is 174.6459, and the volumes traded are 14026673.",
    "output": "174.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-27 opened at 175.05, highest is 175.08, lowest price for the day is 173.34, and the volumes traded are 20716802.",
    "output": "174.09"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-28 opened at 174.3, highest is 174.87, lowest price for the day is 171.86, and the volumes traded are 26428802.",
    "output": "173.07"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-29 opened at 172.63, highest is 172.92, lowest price for the day is 167.16, and the volumes traded are 41666364.",
    "output": "169.48"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-11-30 opened at 170.43, highest is 172.14, lowest price for the day is 168.44, and the volumes traded are 41527218.",
    "output": "171.85"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-01 opened at 169.95, highest is 171.67, lowest price for the day is 168.5, and the volumes traded are 39759288.",
    "output": "171.05"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-04 opened at 172.48, highest is 172.62, lowest price for the day is 169.63, and the volumes traded are 32542385.",
    "output": "169.8"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-05 opened at 169.06, highest is 171.52, lowest price for the day is 168.4, and the volumes traded are 27350154.",
    "output": "169.64"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-06 opened at 167.5, highest is 170.2047, lowest price for the day is 166.46, and the volumes traded are 28560000.",
    "output": "169.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-07 opened at 169.03, highest is 170.44, lowest price for the day is 168.91, and the volumes traded are 25673308.",
    "output": "169.32"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-08 opened at 170.49, highest is 171.0, lowest price for the day is 168.82, and the volumes traded are 23355231.",
    "output": "169.37"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-11 opened at 169.2, highest is 172.89, lowest price for the day is 168.79, and the volumes traded are 35273759.",
    "output": "172.67"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-12 opened at 172.15, highest is 172.39, lowest price for the day is 171.461, and the volumes traded are 19409230.",
    "output": "171.7"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-13 opened at 172.5, highest is 173.54, lowest price for the day is 172.0, and the volumes traded are 23818447.",
    "output": "172.27"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-14 opened at 172.4, highest is 173.13, lowest price for the day is 171.65, and the volumes traded are 20476541.",
    "output": "172.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-15 opened at 173.63, highest is 174.17, lowest price for the day is 172.46, and the volumes traded are 40169307.",
    "output": "173.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-18 opened at 174.88, highest is 177.2, lowest price for the day is 174.86, and the volumes traded are 29421114.",
    "output": "176.42"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-19 opened at 175.03, highest is 175.39, lowest price for the day is 174.09, and the volumes traded are 27436447.",
    "output": "174.54"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-20 opened at 174.87, highest is 175.42, lowest price for the day is 173.25, and the volumes traded are 23475649.",
    "output": "174.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-21 opened at 174.17, highest is 176.02, lowest price for the day is 174.1, and the volumes traded are 20949896.",
    "output": "175.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-22 opened at 174.68, highest is 175.424, lowest price for the day is 174.5, and the volumes traded are 16349444.",
    "output": "175.01"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-26 opened at 170.8, highest is 171.47, lowest price for the day is 169.679, and the volumes traded are 33185536.",
    "output": "170.57"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-27 opened at 170.1, highest is 170.78, lowest price for the day is 169.71, and the volumes traded are 21498213.",
    "output": "170.6"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-28 opened at 171.0, highest is 171.85, lowest price for the day is 170.48, and the volumes traded are 16480187.",
    "output": "171.08"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2017-12-29 opened at 170.52, highest is 170.59, lowest price for the day is 169.22, and the volumes traded are 25999922.",
    "output": "169.23"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-02 opened at 170.16, highest is 172.3, lowest price for the day is 169.26, and the volumes traded are 25555934.",
    "output": "172.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-03 opened at 172.53, highest is 174.55, lowest price for the day is 171.96, and the volumes traded are 29517899.",
    "output": "172.23"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-04 opened at 172.54, highest is 173.47, lowest price for the day is 172.08, and the volumes traded are 22434597.",
    "output": "173.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-05 opened at 173.44, highest is 175.37, lowest price for the day is 173.05, and the volumes traded are 23660018.",
    "output": "175.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-08 opened at 174.35, highest is 175.61, lowest price for the day is 173.93, and the volumes traded are 20567766.",
    "output": "174.35"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-09 opened at 174.55, highest is 175.06, lowest price for the day is 173.41, and the volumes traded are 21583997.",
    "output": "174.33"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-10 opened at 173.16, highest is 174.3, lowest price for the day is 173.0, and the volumes traded are 23959895.",
    "output": "174.29"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-11 opened at 174.59, highest is 175.4886, lowest price for the day is 174.49, and the volumes traded are 18667729.",
    "output": "175.28"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-12 opened at 176.18, highest is 177.36, lowest price for the day is 175.65, and the volumes traded are 25418080.",
    "output": "177.09"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-16 opened at 177.9, highest is 179.39, lowest price for the day is 176.14, and the volumes traded are 29565947.",
    "output": "176.19"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-17 opened at 176.15, highest is 179.25, lowest price for the day is 175.07, and the volumes traded are 34386836.",
    "output": "179.1"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-18 opened at 179.37, highest is 180.1, lowest price for the day is 178.25, and the volumes traded are 31193352.",
    "output": "179.26"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-19 opened at 178.61, highest is 179.58, lowest price for the day is 177.41, and the volumes traded are 32425067.",
    "output": "178.46"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-22 opened at 177.3, highest is 177.78, lowest price for the day is 176.6016, and the volumes traded are 27108551.",
    "output": "177.0"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-23 opened at 177.3, highest is 179.44, lowest price for the day is 176.82, and the volumes traded are 32689146.",
    "output": "177.04"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-24 opened at 177.25, highest is 177.3, lowest price for the day is 173.2, and the volumes traded are 51105090.",
    "output": "174.22"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-25 opened at 174.505, highest is 174.95, lowest price for the day is 170.53, and the volumes traded are 41529004.",
    "output": "171.11"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-26 opened at 172.0, highest is 172.0, lowest price for the day is 170.06, and the volumes traded are 39143011.",
    "output": "171.51"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-29 opened at 170.16, highest is 170.16, lowest price for the day is 167.07, and the volumes traded are 50640406.",
    "output": "167.96"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-30 opened at 165.525, highest is 167.37, lowest price for the day is 164.7, and the volumes traded are 46048185.",
    "output": "166.97"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-01-31 opened at 166.87, highest is 168.4417, lowest price for the day is 166.5, and the volumes traded are 32478930.",
    "output": "167.43"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-02-01 opened at 167.165, highest is 168.62, lowest price for the day is 166.76, and the volumes traded are 47230787.",
    "output": "167.78"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-02-02 opened at 166.0, highest is 166.8, lowest price for the day is 160.1, and the volumes traded are 86593825.",
    "output": "160.5"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-02-05 opened at 159.1, highest is 163.88, lowest price for the day is 156.0, and the volumes traded are 72738522.",
    "output": "156.49"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-02-06 opened at 154.83, highest is 163.72, lowest price for the day is 154.0, and the volumes traded are 68243838.",
    "output": "163.03"
  },
  {
    "instruction": "Based on the given information, predict the closing price for the stock.",
    "input": "The stock AAPL on 2018-02-07 opened at 163.085, highest is 163.4, lowest price for the day is 159.0685, and the volumes traded are 51608580.",
    "output": "159.54"
  }
]