Function call: get_stock_history(stock_name='AAPL', interval='1mo', diffandsplits='true')
Execution result: 1690862400: date: 01-08-2023
date_utc: 1690862400
open: 196.24
high: 196.73
low: 171.96
close: 187.87
volume: 1322439400
adjclose: 187.13
1693540800: date: 01-09-2023
date_utc: 1693540800
open: 189.49
high: 189.98
low: 167.62
close: 171.21
volume: 1337586600
adjclose: 170.77
1696132800: date: 01-10-2023
date_utc: 1696132800
open: 171.22
high: 182.34
low: 165.67
close: 170.77
volume: 1172719600
adjclose: 170.33
1698811200: date: 01-11-2023
date_utc: 1698811200
open: 171
high: 192.93
low: 170.12
close: 189.95
volume: 1099586100
adjclose: 189.46
1701406800: date: 01-12-2023
date_utc: 1701406800
open: 190.33
high: 199.62
low: 187.45
close: 192.53
volume: 1062774800
adjclose: 192.28
1704085200: date: 01-01-2024
date_utc: 1704085200
open: 187.15
high: 196.38
low: 180.17
close: 184.4
volume: 1187219300
adjclose: 184.16
1706763600: date: 01-02-2024
date_utc: 1706763600
open: 183.99
high: 191.05
low: 179.25
close: 180.75
volume: 1161627000
adjclose: 180.52
1709269200: date: 01-03-2024
date_utc: 1709269200
open: 179.55
high: 180.53
low: 168.49
close: 171.48
volume: 1432782800
adjclose: 171.48
1711944000: date: 01-04-2024
date_utc: 1711944000
open: 171.19
high: 178.36
low: 164.08
close: 169.02
volume: 1016085600
adjclose: 169.02
1713988801: date: 24-04-2024
date_utc: 1713988801
open: 166.4
high: 169.3
low: 166.21
close: 169.02
volume: 47315677
adjclose: 169.02