cn_stock_src 0.1.8
Utility for retrieving basic China stock data from different sources.
License: BSD
Keywords: Stock data retriever for China stock market.

Stock data source for Chinese markets
=====================================

.. image:: https://travis-ci.org/jealous/cn_stock_src.svg
    :target: https://travis-ci.org/jealous/cn_stock_src

.. image:: https://coveralls.io/repos/jealous/cn_stock_src/badge.svg
    :target: https://coveralls.io/github/jealous/cn_stock_src

VERSION: 0.1.8

Introduction
------------

Retrieve stock data from web interface and saved in pandas ``DataFrame``.

Tested on python 2.7, 3.4, 3.5 and pypy.

Installation
------------

``pip install cn_stock_src``


Tutorial
--------

- Get the latest trading data for stock indices.

Example:

.. code-block:: python

    latest('sh600000', 'sh600238', 'sz000001')


Output:

::

              name   open  close  price   high    low     volume        amount  \
    sh600000  浦发银行  13.93  14.22  12.87  13.95  12.80  334859429  4.407389e+09
    sh600238  海南椰岛  12.60  12.91  11.62  12.60  11.62   12069736  1.421766e+08
    sz000001  平安银行  11.10  11.50  10.35  11.17  10.35  151802968  1.601529e+09

              buy1_volume  buy1_price    ...     sell2_volume  sell2_price  \
    sh600000       981800       12.87    ...            71334        12.89
    sh600238            0        0.00    ...            12913        11.63
    sz000001            0        0.00    ...           284420        10.36

              sell3_volume  sell3_price  sell4_volume  sell4_price  sell5_volume  \
    sh600000        241900        12.90        238100        12.91         37500
    sh600238          2000        11.65          2300        11.68          9200
    sz000001         68739        10.37        212580        10.38         57200

              sell5_price      date      time
    sh600000        12.92  20150824  15:03:04
    sh600238        11.70  20150824  15:03:04
    sz000001        10.39  20150824  15:05:55

    [3 rows x 30 columns]

- Get the basic company information for stock indices.

Example:

.. code-block:: python

    latest_company_info('sh600000', 'sh600238', 'sz000001')

Output:

::

                 type pinyin  per-share earnings(year)
    sh600000    A   pfyh                     2.521
    sh600238    A   hnyd                     0.090
    sz000001    A   payh                     1.730

              per-share earnings(four quarters)  per-share earnings(quarter)
    sh600000                             2.5877                       1.2810
    sh600238                             0.0038                       0.0033
    sz000001                             1.7603                       0.8400

              net assets per share    unknown  general capital(10,000Y)
    sh600000               13.7120  6085.9750              1865347.1415
    sh600238                1.9813   517.2827                44820.0000
    sz000001               10.5400  3688.2195              1430867.6139

              floating stock(10,000Y)  floating A stock(10,000Y)
    sh600000             1492277.7132               1492277.7132
    sh600238               44473.1580                 44473.1580
    sz000001             1180405.4579               1180405.4579

              floating B stock(10,000Y) currency  annual net profit(10**8Y)
    sh600000                          0      CNY                   470.2600
    sh600238                          0      CNY                     0.4189
    sz000001                          0      CNY                   198.0200

              four quarters net profit(10**8Y)  issue price  unknown
    sh600000                          482.7300         10.0        1
    sh600238                            0.0178          4.1        1
    sz000001                          213.1500         40.0        1

              return on equity  quarter main business income(10**8Y)
    sh600000              9.35                                707.01
    sh600238              0.17                                  1.88
    sz000001              7.68                                465.75

              quarter net profit(10**8Y)
    sh600000                    239.0300
    sh600238                      0.0148
    sz000001                    115.8500

- Get the daily k-line for stock indices

Example:

.. code-block:: python

    data = daily_k_line('sh600000', 'sh600238', 'sz000001')
    data.next()

Output:

::

    sh600000      open      high       low     close     volume  adjClose
    date
    19991110  29.50000  29.80000  27.00001  27.74999  617827800   5.03743
    19991111  27.57999  28.38001  27.52998  27.70999  104352900   5.03017
    19991112  27.86001  28.30001  27.77000  28.04998   53263200   5.09189
    ...            ...       ...       ...       ...        ...       ...
    20150819  14.87000  15.17000  14.50000  15.00000  199062100  15.00000
    20150820  14.94000  14.99000  14.66000  14.68000   88124700  14.68000
    20150821  14.61000  14.74000  14.20000  14.22000  123792800  14.22000


- Get history basic financial data of a stock (by season).

This result is parsed from html from netease.  Use it with caution.

Example:

.. code-block:: python

    financial_info('sh600238')

Output:

::

             name per-share earnings net assets per share  \
    date
    20150930 海南椰岛      -0.03                 1.95
    20150630 海南椰岛          0                 None
    20150331 海南椰岛          0                 None
    ...
             Net cash flow from operating activities per share  \
    date
    20150930                                             -0.22
    20150630                                              None
    20150331                                              None
    ...
             main business income(10**5) main business profit(10**5)  \
    date
    20150930                        6827                        1967
    20150630                        9150                        2929
    20150331                        9649                        3658
    ...
             operating profit(10**5) equity earnings(10**5)  \
    date
    20150930                   -2628                   -759
    20150630                   -1232                   -104
    20150331                      86                    550
    ...
             net non-operating income(10**5) total profit(10**5)  \
    date
    20150930                            None               -1381
    20150630                            None                 -49
    20150331                            None                 275
    ...
             net margin(10**5)  \
    date
    20150930             -1448
    20150630                77
    20150331                72
    ...
             Net profit (ex. non recurring gains and losses)(10**5)  \
    date
    20150930                                               None
    20150630                                               None
    20150331                                               None
    ...
             Net cash flow from operating activities(10**5)  \
    date
    20150930                                         -10066
    20150630                                          -7532
    20150331                                          -3412
    ...
             Net increase in cash and cash equivalents(10**5) total assets(10**5)  \
    date
    20150930                                            -7977              124629
    20150630                                            -8384              126958
    20150331                                             -912              137809
    ...
             floating assets(10**5) gross liabilities(10**5)  \
    date
    20150930                  77675                    37206
    20150630                  79353                    38078
    20150331                  89095                    49008
    ...
             floating liabilities(10**5) shareholders interests(10**5)  \
    date
    20150930                       29585                         87346
    20150630                       30422                         88801
    20150331                       41316                         88723
    ...
             net assets yield weighted (%)
    date
    20150930                         -1.48
    20150630                          0.17
    20150331                          0.08
    ...
             per-share earnings net assets per share  \
    date
    20150930              -0.03                 1.95
    20150630                  0                 None
    20150331                  0                 None
    ...
             Net cash flow from operating activities per share  \
    date
    20150930                                             -0.22
    20150630                                              None
    20150331                                              None
    ...
             main business income(10**5) main business profit(10**5)  \
    date
    20150930                        6827                        1967
    20150630                        9150                        2929
    20150331                        9649                        3658
    ...
             operating profit(10**5) equity earnings(10**5)  \
    date
    20150930                   -2628                   -759
    20150630                   -1232                   -104
    20150331                      86                    550
    ...
             net non-operating income(10**5) total profit(10**5)  \
    date
    20150930                            None               -1381
    20150630                            None                 -49
    20150331                            None                 275
    ...
             net margin(10**5)  \
    date
    20150930             -1448
    20150630                77
    20150331                72
    ...
             Net profit (ex. non recurring gains and losses)(10**5)  \
    date
    20150930                                               None
    20150630                                               None
    20150331                                               None
    ...
             Net cash flow from operating activities(10**5)  \
    date
    20150930                                         -10066
    20150630                                          -7532
    20150331                                          -3412
    ...
             Net increase in cash and cash equivalents(10**5) total assets(10**5)  \
    date
    20150930                                            -7977              124629
    20150630                                            -8384              126958
    20150331                                             -912              137809
    ...
             floating assets(10**5) gross liabilities(10**5)  \
    date
    20150930                  77675                    37206
    20150630                  79353                    38078
    20150331                  89095                    49008
    ...
             floating liabilities(10**5) shareholders interests(10**5)  \
    date
    20150930                       29585                         87346
    20150630                       30422                         88801
    20150331                       41316                         88723
    ...
             net assets yield weighted (%)
    date
    20150930                         -1.48
    20150630                          0.17
    20150331                          0.08
    ...

To file issue, please visit:

https://github.com/jealous/cn_stock_src


Contact author:

jealous@163.com