market,time,open,high,low,close,volume
BSV-BTC,1616112000000,0.0035085,0.0036785,0.0034965,0.0036256,376.21837965
BSV-BTC,1616025600000,0.0033077,0.0035631,0.0032976,0.0035097,387.62625774
BSV-BTC,1615939200000,0.0034221,0.0035151,0.0033026,0.0033333,259.87191099
BSV-BTC,1615852800000,0.0034322,0.0036434,0.0034144,0.003443,254.78830634
BSV-BTC,1615766400000,0.0033443,0.0034337,0.003264,0.0034337,255.37590261
BSV-BTC,1615680000000,0.003615,0.0036425,0.0033361,0.0033835,276.20943385
BSV-BTC,1615593600000,0.0033066,0.0038785,0.0032018,0.0035737,883.71236667
BSV-BTC,1615507200000,0.0032724,0.0033127,0.0031722,0.00324,197.75379398
BSV-BTC,1615420800000,0.0033516,0.0034148,0.0032312,0.0032381,62.40871714
BSV-BTC,1615334400000,0.0034461,0.0034813,0.0033445,0.0033569,261.99677423
BSV-BTC,1615248000000,0.0035419,0.0035512,0.0034306,0.0034554,129.38243708
BSV-BTC,1615161600000,0.003605,0.0036647,0.0035635,0.0035659,105.37962825
BSV-BTC,1615075200000,0.0037024,0.0037024,0.0036029,0.0036639,76.88067805
BSV-BTC,1614988800000,0.0037265,0.0037895,0.0036514,0.0036979,39.93149186
BSV-BTC,1614902400000,0.0037892,0.0038005,0.0036699,0.0037092,331.14537783
BSV-BTC,1614816000000,0.0036974,0.0037832,0.0036736,0.0037415,1023.3998113
BSV-BTC,1614729600000,0.0038107,0.0038336,0.0036583,0.0037366,94.39675106
BSV-BTC,1614643200000,0.0037232,0.0038842,0.0037173,0.0038377,216.46161504
BSV-BTC,1614556800000,0.0039267,0.0039267,0.0037106,0.0037198,114.73729434
BSV-BTC,1614470400000,0.0040074,0.0040082,0.0039129,0.0039203,17.94109694
BSV-BTC,1614384000000,0.0039132,0.0041455,0.0038447,0.0039961,144.95699355
BSV-BTC,1614297600000,0.0038907,0.0039496,0.0038511,0.0038741,105.25181349
BSV-BTC,1614211200000,0.0038996,0.0039378,0.003799,0.0039084,78.72895462
BSV-BTC,1614124800000,0.0039288,0.0041514,0.0037805,0.0039476,292.25552228
BSV-BTC,1614038400000,0.0039775,0.0039971,0.0037394,0.0039349,860.45820764
BSV-BTC,1613952000000,0.0042256,0.0043123,0.0036616,0.0039982,482.60315556
BSV-BTC,1613865600000,0.004049,0.0043292,0.004043,0.0042777,151.77965084
BSV-BTC,1613779200000,0.0043541,0.0045158,0.0039086,0.0040943,322.25071189
BSV-BTC,1613692800000,0.004624,0.0047657,0.0043833,0.0044055,144.43341909
BSV-BTC,1613606400000,0.0047428,0.0048488,0.0046258,0.0046589,135.906687
BSV-BTC,1613520000000,0.0047788,0.004856,0.0046204,0.0046853,145.12821471
BSV-BTC,1613433600000,0.0049728,0.0051848,0.0047407,0.0048047,119.99612536
BSV-BTC,1613347200000,0.0055224,0.0055326,0.0046226,0.0049513,341.19093974
BSV-BTC,1613260800000,0.0056257,0.0059648,0.0050599,0.0054341,282.53635668
BSV-BTC,1613174400000,0.0049193,0.0056991,0.0048252,0.0056259,547.01724073
BSV-BTC,1613088000000,0.0046813,0.0049286,0.0045704,0.0049277,253.04793515
BSV-BTC,1613001600000,0.004722,0.0047941,0.0038136,0.0046907,265.16289842
BSV-BTC,1612915200000,0.0048248,0.0050434,0.0045045,0.004734,136.8902825
BSV-BTC,1612828800000,0.0041646,0.0051083,0.0024974,0.0048563,489.77599637
BSV-BTC,1612742400000,0.0047475,0.0047526,0.0041759,0.0041811,96.01131244
BSV-BTC,1612656000000,0.0047134,0.0049774,0.0047134,0.004796,60.04661299
BSV-BTC,1612569600000,0.0049278,0.0050047,0.0046848,0.0046892,68.36448553
BSV-BTC,1612483200000,0.0048223,0.0049441,0.0047639,0.0048871,40.1326876
BSV-BTC,1612396800000,0.0048804,0.0049147,0.0047517,0.0048257,23.39163446
BSV-BTC,1612310400000,0.0051204,0.0051212,0.0048931,0.0048967,63.16106045
BSV-BTC,1612224000000,0.0053063,0.0053063,0.0050579,0.0050579,9.26049605
BSV-BTC,1612137600000,0.0053545,0.00538,0.0052466,0.0053134,2.51909516
BSV-BTC,1612051200000,0.0052588,0.0053132,0.0052588,0.0053132,0.67278674
BSV-BTC,1611964800000,0.0050355,0.0055811,0.0050352,0.0053145,20.71435793
BSV-BTC,1611878400000,0.0051055,0.0052048,0.0046529,0.004918,20.05736169
BSV-BTC,1611792000000,0.0053359,0.0053928,0.0051641,0.0051641,7.9056086
BSV-BTC,1611705600000,0.0053724,0.0053843,0.0051693,0.0053104,30.42628229
BSV-BTC,1611619200000,0.0055913,0.0055913,0.0053713,0.0053713,3.67683234
BSV-BTC,1611532800000,0.0052677,0.0055632,0.0052496,0.0055591,6.97959632
BSV-BTC,1611446400000,0.0053554,0.0054289,0.0053554,0.0054289,2.14499167
BSV-BTC,1611360000000,0.0054442,0.0054923,0.0054442,0.0054463,2.83168818
BSV-BTC,1611273600000,0.0057662,0.0057757,0.00545,0.00545,102.46383118
BSV-BTC,1611187200000,0.0055872,0.005923,0.0055872,0.005923,5.28158367
BSV-BTC,1611100800000,0.0056862,0.0059475,0.0054503,0.0056566,8.29480814
BSV-BTC,1611014400000,0.0056299,0.0057412,0.0056299,0.0056857,3.22822793
BSV-BTC,1610928000000,0.0055903,0.0057009,0.0055903,0.0056172,3.98410355
BSV-BTC,1610841600000,0.0056927,0.005697,0.0055181,0.0055181,3.76332484
BSV-BTC,1610755200000,0.0055834,0.0056417,0.0055708,0.0056407,4.95493955
BSV-BTC,1610668800000,0.005518,0.0057255,0.005518,0.0056427,3.59851779
BSV-BTC,1610582400000,0.0055223,0.0057751,0.0054112,0.0057751,0.68730657
BSV-BTC,1610496000000,0.0059968,0.0059968,0.0056032,0.0056032,5.64262837
BSV-BTC,1610409600000,0.0054323,0.0055692,0.005362,0.0055692,6.05583067
BSV-BTC,1610323200000,0.0065381,0.0065381,0.0053509,0.0054323,11.14828381
BSV-BTC,1610236800000,0.0071919,0.0071919,0.0059805,0.0065751,21.57969899
BSV-BTC,1610150400000,0.0048302,0.0076333,0.0048302,0.0069504,27.530772
BSV-BTC,1610064000000,0.0044967,0.0044967,0.004212,0.0042527,6.23058257
BSV-BTC,1609977600000,0.004866,0.00487,0.0044658,0.0044658,10.32437829
BSV-BTC,1609891200000,0.0050666,0.0052476,0.0048886,0.0049275,8.83488323
BSV-BTC,1609804800000,0.0051978,0.0053834,0.0051978,0.0052503,1.31347263
BSV-BTC,1609718400000,0.0052998,0.0055678,0.0052635,0.0052813,36.34050208
BSV-BTC,1609632000000,0.0047502,0.0051838,0.0047502,0.0051602,4.07131254
BSV-BTC,1609545600000,0.0054246,0.0054246,0.0050487,0.0051509,8.95521408
BSV-BTC,1609459200000,0.0056064,0.0056364,0.0054736,0.0056364,1.07035181
BSV-BTC,1609372800000,0.0056636,0.0056925,0.0056534,0.0056715,0.96903
BSV-BTC,1609286400000,0.0058845,0.0060014,2e-7,0.0058234,12.49495023
BSV-BTC,1609200000000,0.0060005,0.0060838,0.0059367,0.0060261,1.20335
BSV-BTC,1609113600000,0.0062363,0.0064294,0.0060997,0.0062085,6.25425812
BSV-BTC,1609027200000,0.0063503,0.0063503,0.0060292,0.0061756,6.46587973
BSV-BTC,1608940800000,0.006441,0.006441,0.0061498,0.0061498,0.99114
BSV-BTC,1608768000000,0.0069701,0.0069701,0.0069701,0.0069701,0.07197
BSV-BTC,1608681600000,0.0066763,0.0066763,0.0066757,0.006676,0.88769752
BSV-BTC,1608508800000,0.0077416,0.0077416,0.0077416,0.0077416,0.2549735
BSV-BTC,1608422400000,0.0077724,0.0077724,0.0077724,0.0077724,0.18550892
BSV-BTC,1608336000000,0.0076286,0.0076286,0.0074665,0.0074665,0.696455
BSV-BTC,1608163200000,0.0078726,0.0078726,0.0078697,0.0078697,0.90241144
BSV-BTC,1608076800000,0.0085577,0.0086226,0.0083619,0.0083619,1.60623813
BSV-BTC,1607990400000,0.0088088,0.0088122,0.0087345,0.0087493,2.06990144
BSV-BTC,1607558400000,0.0092594,0.0092765,0.0091711,0.0092045,1.8905714
BSV-BTC,1607299200000,0.0095666,0.0095666,0.0095666,0.0095666,0.22248721
BSV-BTC,1606780800000,0.0092602,0.0092602,0.0090239,0.0090239,0.39870705
BSV-BTC,1606348800000,0.010331,0.010331,0.0094407,0.009594,2.14432859
BSV-BTC,1606262400000,0.010991,0.010991,0.010135,0.010135,1.30731
BSV-BTC,1606176000000,0.01087,0.011049,0.01087,0.010951,1.44476206
BSV-BTC,1606089600000,0.009861,0.010008,0.009861,0.010008,0.36732
BSV-BTC,1606003200000,0.010059,0.010059,0.0097858,0.0097858,0.53959228
BSV-BTC,1605916800000,0.0090168,0.010299,0.0090168,0.010299,1.48018
BSV-BTC,1605830400000,0.0089679,0.0089679,0.0089679,0.0089679,0.21192
BSV-BTC,1605744000000,0.0092223,0.0092223,0.0092223,0.0092223,0.21905
BSV-BTC,1605657600000,0.0095205,0.0095205,0.0089562,0.0091302,1.07138
BSV-BTC,1605312000000,0.0098719,0.010246,0.0098719,0.010246,0.38881605
BSV-BTC,1605052800000,0.010235,0.010235,0.010235,0.010235,0.195
BSV-BTC,1604966400000,0.010243,0.010243,0.010243,0.010243,0.27012159
BSV-BTC,1604707200000,0.010953,0.010953,0.010953,0.010953,1
BSV-BTC,1604361600000,0.011153,0.011153,0.011139,0.011139,3.58049021
BSV-BTC,1603497600000,0.013096,0.01332,0.013092,0.01332,1.92644379
BSV-BTC,1603411200000,0.012694,0.012694,0.012694,0.012694,0.29799767
BSV-BTC,1603152000000,0.013148,0.013205,0.013148,0.013205,18.15211677
BSV-BTC,1602806400000,0.014118,0.014123,0.014118,0.014123,1
BSV-BTC,1602720000000,0.01495,0.01495,0.014721,0.014729,2
BSV-BTC,1602633600000,0.014728,0.014739,0.014728,0.014739,1
BSV-BTC,1602115200000,0.015337,0.015337,0.015337,0.015337,0.49742
BSV-BTC,1602028800000,0.015238,0.015238,0.015238,0.015238,1
BSV-BTC,1601942400000,0.015337,0.015337,0.014963,0.014972,2.23376374
BSV-BTC,1601596800000,0.015218,0.015224,0.015171,0.015171,1.26366
BSV-BTC,1599436800000,0.016099,0.016147,0.016096,0.016145,2.01396714
BSV-BTC,1599350400000,0.015961,0.015961,0.015961,0.015961,0.2
BSV-BTC,1599264000000,0.016323,0.016415,0.015757,0.01576,9.91396714
BSV-BTC,1599177600000,0.015741,0.015741,0.015741,0.015741,0.38163801
BSV-BTC,1599004800000,0.016221,0.016221,0.016076,0.016098,2.37559586
BSV-BTC,1598313600000,0.017854,0.017854,0.016625,0.016634,2.56513126
BSV-BTC,1598227200000,0.016917,0.017154,0.016907,0.017154,0.82152
BSV-BTC,1597968000000,0.017415,0.017428,0.017415,0.017428,1
BSV-BTC,1597104000000,0.018176,0.018436,0.018176,0.01841,0.74641
BSV-BTC,1596931200000,0.019114,0.019114,0.019114,0.019114,0.07662
BSV-BTC,1596844800000,0.019364,0.019364,0.019353,0.019353,0.81933316
BSV-BTC,1596240000000,0.020572,0.020882,0.020572,0.020882,0.11592
BSV-BTC,1596153600000,0.019875,0.019992,0.019875,0.019992,0.11914
BSV-BTC,1595980800000,0.019582,0.019651,0.019582,0.019651,0.11914
BSV-BTC,1595894400000,0.019089,0.019968,0.018704,0.019968,0.61385
BSV-BTC,1595808000000,0.019065,0.01987,0.01843,0.018834,0.4873
BSV-BTC,1595721600000,0.019632,0.019632,0.019632,0.019632,0.10834246
BSV-BTC,1595635200000,0.019138,0.019632,0.019105,0.019632,2.35713446
BSV-BTC,1595462400000,0.019413,0.019413,0.019413,0.019413,0.06135
BSV-BTC,1595289600000,0.018924,0.019032,0.018924,0.019032,0.46896036
BSV-BTC,1595203200000,0.018664,0.018664,0.018443,0.018443,0.29588
BSV-BTC,1595116800000,0.018687,0.018687,0.018687,0.018687,0.29744366
BSV-BTC,1594944000000,0.019073,0.01909,0.018826,0.018826,12.48246
BSV-BTC,1594771200000,0.020001,0.020005,0.020001,0.020005,0.15844
BSV-BTC,1594684800000,0.019438,0.019438,0.019431,0.019431,0.22641
BSV-BTC,1594598400000,0.019764,0.019764,0.019684,0.019684,0.185786
BSV-BTC,1594512000000,0.019844,0.020222,0.019844,0.020222,0.48713
BSV-BTC,1594339200000,0.019846,0.019846,0.019846,0.019846,0.43675
BSV-BTC,1594080000000,0.02027,0.02027,0.02027,0.02027,0.15193
BSV-BTC,1593993600000,0.019064,0.020886,0.019064,0.020886,0.30489
BSV-BTC,1593734400000,0.017053,0.017053,0.017053,0.017053,0.33334753
BSV-BTC,1592870400000,0.018645,0.018645,0.018645,0.018645,0.15937
BSV-BTC,1592784000000,0.018373,0.018568,0.018373,0.018568,0.67938
BSV-BTC,1592265600000,0.018334,0.018389,0.018334,0.018389,0.2319
BSV-BTC,1592092800000,0.019145,0.019145,0.019145,0.019145,0.60621
BSV-BTC,1591833600000,0.019831,0.019834,0.019456,0.019732,0.96857
BSV-BTC,1591401600000,0.020296,0.020296,0.020196,0.020196,1.01453967
BSV-BTC,1591315200000,0.020082,0.020178,0.019996,0.020144,24.14196976
BSV-BTC,1591228800000,0.019903,0.019903,0.019903,0.019903,0.34272
BSV-BTC,1591142400000,0.020333,0.020333,0.020333,0.020333,0.25537
BSV-BTC,1591056000000,0.020421,0.020421,0.020421,0.020421,0.25581
BSV-BTC,1590969600000,0.020249,0.020249,0.020233,0.020233,0.48926
BSV-BTC,1590624000000,0.02015,0.02015,0.02015,0.02015,0.49377
BSV-BTC,1590537600000,0.020497,0.020548,0.020497,0.020548,0.85318653
BSV-BTC,1590451200000,0.020348,0.020348,0.020348,0.020348,0.059421
BSV-BTC,1590278400000,0.021017,0.021195,0.020957,0.021195,4.21968
BSV-BTC,1590192000000,0.021146,0.021146,0.021146,0.021146,0.58814
BSV-BTC,1590105600000,0.021231,0.021231,0.021231,0.021231,0.27193879
BSV-BTC,1590019200000,0.021139,0.021207,0.021033,0.021207,1.09654
BSV-BTC,1589932800000,0.02066,0.02066,0.02066,0.02066,0.059421
BSV-BTC,1589241600000,0.022022,0.022022,0.021315,0.021315,0.46357
BSV-BTC,1589068800000,0.021673,0.021673,0.021673,0.021673,0.23012
BSV-BTC,1588982400000,0.02203,0.02203,0.02203,0.02203,0.52763659
BSV-BTC,1588550400000,0.023517,0.023517,0.02297,0.02297,0.349574
BSV-BTC,1588291200000,0.023862,0.023966,0.023817,0.023817,0.412848
BSV-BTC,1588204800000,0.024116,0.024157,0.024006,0.024119,2.564972
BSV-BTC,1588032000000,0.025171,0.025183,0.025083,0.025167,0.49004
BSV-BTC,1587945600000,0.025024,0.025131,0.024988,0.024988,2.12382
BSV-BTC,1587686400000,0.0259,0.026013,0.025764,0.025866,2.60887716
BSV-BTC,1587513600000,0.02692,0.02692,0.02692,0.02692,0.04493
BSV-BTC,1587427200000,0.02665,0.02665,0.02665,0.02665,0.04493
BSV-BTC,1587168000000,0.027401,0.02854,0.027401,0.02854,0.1824
BSV-BTC,1586995200000,0.027225,0.02756,0.027225,0.02756,0.50832
BSV-BTC,1586908800000,0.02757,0.0279,0.02757,0.0279,0.94116591
BSV-BTC,1586822400000,0.02778,0.02778,0.02778,0.02778,0.58921
BSV-BTC,1586736000000,0.027503,0.027871,0.027454,0.027484,3.62010696
BSV-BTC,1586649600000,0.027312,0.028235,0.027163,0.02799,3.33804
BSV-BTC,1586563200000,0.02693,0.02693,0.02693,0.02693,0.25043
BSV-BTC,1586476800000,0.02778,0.02778,0.02752,0.02752,0.14432
BSV-BTC,1586390400000,0.03056,0.030951,0.02946,0.02946,8.38352971
BSV-BTC,1586304000000,0.02678,0.03038,0.02678,0.029604,73.1569919
BSV-BTC,1586131200000,0.02663,0.02663,0.02648,0.02648,1.14144892
BSV-BTC,1585872000000,0.02621,0.02642,0.02612,0.02637,39.69709
BSV-BTC,1585785600000,0.025444,0.02662,0.025444,0.02587,22.5513449
BSV-BTC,1585699200000,0.02604,0.02604,0.0258,0.02582,1.34590917
BSV-BTC,1585612800000,0.02571,0.02571,0.02571,0.02571,0.13995
BSV-BTC,1585526400000,0.02508,0.02613,0.02508,0.02613,0.73574
BSV-BTC,1585440000000,0.02503,0.02539,0.02503,0.02508,0.63993
BSV-BTC,1585353600000,0.02512,0.02516,0.02434,0.02516,9.67262
BSV-BTC,1585267200000,0.025558,0.026113,0.025558,0.026113,5.86761745
BSV-BTC,1585180800000,0.025172,0.02567,0.02517,0.02567,0.45875
BSV-BTC,1585094400000,0.02565,0.02586,0.02565,0.02586,16.40971
BSV-BTC,1585008000000,0.0261,0.02673,0.0261,0.02639,10.17275438
BSV-BTC,1584921600000,0.02717,0.02717,0.02619,0.02619,19.94516436
BSV-BTC,1584835200000,0.0275,0.0285,0.02614,0.02725,20.34720693
BSV-BTC,1584748800000,0.02594,0.02735,0.02594,0.02735,37.37118
BSV-BTC,1584662400000,0.02557,0.02613,0.02515,0.02613,1.87961
BSV-BTC,1584576000000,0.0228,0.027,0.021499,0.02531,22.92347524
BSV-BTC,1584489600000,0.02233,0.02252,0.022026,0.02252,24.3672
BSV-BTC,1584403200000,0.0221,0.02271,0.0221,0.02271,0.67998
BSV-BTC,1584316800000,0.02239,0.022501,0.02219,0.02219,1.25087923
BSV-BTC,1584230400000,0.02243,0.02271,0.02243,0.02271,0.50383
BSV-BTC,1584144000000,0.02232,0.02232,0.02232,0.02232,0.39763
BSV-BTC,1584057600000,0.020796,0.0214,0.020408,0.0214,1.70020961
BSV-BTC,1583971200000,0.023625,0.023914,0.023594,0.023909,3.6937356
BSV-BTC,1583884800000,0.0249,0.0249,0.02355,0.024387,5.67396191
BSV-BTC,1583798400000,0.02503,0.02503,0.024773,0.02491,2.97865238
BSV-BTC,1583712000000,0.024,0.025184,0.023855,0.025184,6.62848512
BSV-BTC,1583625600000,0.0263,0.0263,0.02477,0.02477,4.31675
BSV-BTC,1583539200000,0.026476,0.026496,0.026476,0.026481,2
BSV-BTC,1583452800000,0.02727,0.02727,0.02727,0.02727,0.15382
BSV-BTC,1583366400000,0.02679,0.02679,0.02669,0.026776,1.65890525
BSV-BTC,1583280000000,0.02811,0.02811,0.02527,0.0258,4.6289187
BSV-BTC,1583193600000,0.02831,0.02839,0.02831,0.02831,0.46649
BSV-BTC,1583107200000,0.02712,0.0288,0.02712,0.0288,0.60254
BSV-BTC,1583020800000,0.025955,0.026355,0.025937,0.026355,10.75907403
BSV-BTC,1582848000000,0.025123,0.025123,0.025119,0.025119,0.51229699
BSV-BTC,1582761600000,0.02647,0.02647,0.02647,0.02647,0.30792
BSV-BTC,1582675200000,0.02514,0.026111,0.02514,0.02607,1.41805
BSV-BTC,1582588800000,0.028,0.0283,0.028,0.0283,2.17707195
BSV-BTC,1582502400000,0.029882,0.029882,0.028,0.02874,0.78282805
BSV-BTC,1582416000000,0.029097,0.029097,0.029097,0.029097,0.069
BSV-BTC,1582329600000,0.029583,0.029583,0.028692,0.028983,1.05017
BSV-BTC,1582243200000,0.029772,0.030022,0.029728,0.029976,4.20959821
BSV-BTC,1582156800000,0.031856,0.031856,0.031856,0.031856,0.12946
BSV-BTC,1582070400000,0.030362,0.030746,0.029643,0.030142,4.49125866
BSV-BTC,1581984000000,0.031772,0.031772,0.029545,0.030473,3.14182
BSV-BTC,1581897600000,0.028165,0.028165,0.027524,0.027846,2.90359984
BSV-BTC,1581811200000,0.028466,0.028495,0.028466,0.028495,2
BSV-BTC,1581638400000,0.035069,0.035069,0.035022,0.035048,1.50050053
BSV-BTC,1581552000000,0.035766,0.035766,0.035122,0.035155,1.27269656
BSV-BTC,1581465600000,0.036337,0.036337,0.035367,0.035367,3.56318868
BSV-BTC,1581379200000,0.035752,0.035752,0.035752,0.035752,0.09191
BSV-BTC,1581206400000,0.036876,0.036876,0.034083,0.035097,0.53171
BSV-BTC,1581033600000,0.030696,0.030696,0.030509,0.030509,0.1303
BSV-BTC,1580774400000,0.030227,0.030345,0.029334,0.029377,6.58107161
BSV-BTC,1580688000000,0.029909,0.029948,0.029909,0.029948,2.243248
BSV-BTC,1580601600000,0.030214,0.030214,0.030214,0.030214,0.07914
BSV-BTC,1580515200000,0.030184,0.030184,0.030126,0.030126,0.71523
BSV-BTC,1580428800000,0.030752,0.030752,0.02878,0.029355,0.87561
BSV-BTC,1580342400000,0.032056,0.032565,0.030932,0.030932,0.35629553
BSV-BTC,1580256000000,0.032269,0.032269,0.030368,0.03118,1.58292048
BSV-BTC,1580169600000,0.031637,0.032078,0.031368,0.032078,0.85853
BSV-BTC,1580083200000,0.032363,0.035476,0.032357,0.035476,0.7538
BSV-BTC,1579996800000,0.032012,0.032012,0.031957,0.031957,2.03128
BSV-BTC,1579910400000,0.031341,0.031341,0.031341,0.031341,0.68062
BSV-BTC,1579824000000,0.031387,0.031731,0.031322,0.031715,1.46133
BSV-BTC,1579737600000,0.03038,0.031139,0.03038,0.030948,1.48787
BSV-BTC,1579651200000,0.036831,0.036831,0.034566,0.035375,2.69242161
BSV-BTC,1579564800000,0.036567,0.036677,0.036291,0.036677,1.46894
BSV-BTC,1579478400000,0.034522,0.03569,0.034522,0.03569,0.9616
BSV-BTC,1579392000000,0.030456,0.030456,0.030413,0.030413,1.86
BSV-BTC,1579219200000,0.036898,0.036898,0.033251,0.033918,0.19814
BSV-BTC,1579132800000,0.038067,0.038067,0.035989,0.036679,2.09754
BSV-BTC,1579046400000,0.04778,0.04778,0.035145,0.038445,16.57368999
BSV-BTC,1578960000000,0.024308,0.050864,0.022782,0.047725,61.95020573
BSV-BTC,1578873600000,0.020856,0.021113,0.020856,0.021113,0.1914
BSV-BTC,1578700800000,0.019708,0.019804,0.019708,0.019804,20
BSV-BTC,1578614400000,0.018365,0.018378,0.018365,0.018378,1.03170791
BSV-BTC,1578355200000,0.014502,0.014502,0.014502,0.014502,0.37915
BSV-BTC,1575590400000,0.012879,0.012893,0.012878,0.012878,11.5669912
BSV-BTC,1572048000000,0.014779,0.014779,0.014779,0.014779,0.33506727
BSV-BTC,1569283200000,0.0099147,0.0099147,0.0099147,0.0099147,1.1
BSV-BTC,1568851200000,0.012243,0.012243,0.012243,0.012243,0.09022801
BSV-BTC,1566345600000,0.013207,0.013207,0.013207,0.013207,0.19873079
BSV-BTC,1564963200000,0.013172,0.013172,0.013167,0.013167,1
BSV-BTC,1561680000000,0.018022,0.018022,0.018022,0.018022,0.16097946
BSV-BTC,1560988800000,0.022796,0.022805,0.022595,0.022595,2.74999135
BSV-BTC,1559692800000,0.027809,0.027843,0.027809,0.027843,2.58469851
BSV-BTC,1559606400000,0.028864,0.029107,0.02876,0.02907,48.08582
BSV-BTC,1558483200000,0.013996,0.014004,0.013996,0.014004,2
BSV-BTC,1558396800000,0.012133,0.012133,0.012081,0.012081,0.98567809
BSV-BTC,1554249600000,0.018301,0.018301,0.018301,0.018301,0.39511663
BSV-BTC,1552521600000,0.016752,0.016752,0.016752,0.016752,0.0595455