market,time,open,high,low,close,volume
BCH-BTC,1616112000000,0.0091177,0.0092926,0.0090972,0.0091659,28.83783292
BCH-BTC,1616025600000,0.0091834,0.0092151,0.0090447,0.0091323,155.29289112
BCH-BTC,1615939200000,0.00929,0.0094894,0.0091574,0.0091832,111.42860195
BCH-BTC,1615852800000,0.0094395,0.0097496,0.0092681,0.0092903,104.28581041
BCH-BTC,1615766400000,0.0093689,0.0094654,0.0091049,0.0093918,141.65977961
BCH-BTC,1615680000000,0.0097175,0.0097862,0.0093755,0.0093755,78.18393594
BCH-BTC,1615593600000,0.0094096,0.01005,0.0093022,0.0097583,115.37752795
BCH-BTC,1615507200000,0.0095509,0.0098198,0.0092352,0.0093949,203.67316272
BCH-BTC,1615420800000,0.0097708,0.010089,0.0094849,0.009497,99.2216793
BCH-BTC,1615334400000,0.0099361,0.010035,0.0096419,0.009805,100.64657465
BCH-BTC,1615248000000,0.0101,0.010192,0.0098348,0.009943,73.35366697
BCH-BTC,1615161600000,0.010152,0.01031,0.000751,0.010103,352.97933044
BCH-BTC,1615075200000,0.010237,0.01034,0.0099959,0.010137,109.17226258
BCH-BTC,1614988800000,0.010187,0.010336,0.010097,0.010243,219.2862324
BCH-BTC,1614902400000,0.010464,0.010511,0.010143,0.010237,77.81275628
BCH-BTC,1614816000000,0.010353,0.010551,0.010139,0.010551,160.11557495
BCH-BTC,1614729600000,0.010633,0.010839,0.010347,0.010353,91.40074315
BCH-BTC,1614643200000,0.010125,0.011162,0.010125,0.010668,121.02354778
BCH-BTC,1614556800000,0.010182,0.010223,0.010029,0.010109,65.10838865
BCH-BTC,1614470400000,0.010494,0.010494,0.010049,0.010204,37.05928391
BCH-BTC,1614384000000,0.010457,0.010561,0.010326,0.010473,33.59072202
BCH-BTC,1614297600000,0.010509,0.01062,0.010252,0.01044,33.62538093
BCH-BTC,1614211200000,0.010581,0.010837,0.010449,0.010565,49.5977794
BCH-BTC,1614124800000,0.010592,0.010881,0.010481,0.010614,74.27329893
BCH-BTC,1614038400000,0.011632,0.011632,0.0093295,0.010552,296.11328323
BCH-BTC,1613952000000,0.012265,0.012279,0.010095,0.011615,262.5239252
BCH-BTC,1613865600000,0.012043,0.012831,0.011966,0.012289,25.49003433
BCH-BTC,1613779200000,0.012852,0.013378,0.01156,0.012171,49.25046447
BCH-BTC,1613692800000,0.01365,0.014081,0.012808,0.012873,14.2476949
BCH-BTC,1613606400000,0.013944,0.013944,0.013475,0.013624,0.77285718
BCH-BTC,1613520000000,0.014487,0.014497,0.013678,0.013799,1.6596512
BCH-BTC,1613433600000,0.014978,0.015235,0.013972,0.014336,6.1965141
BCH-BTC,1613347200000,0.014452,0.015849,0.01337,0.015126,62.65784812
BCH-BTC,1613260800000,0.014681,0.015046,0.013658,0.015046,285.8117993
BCH-BTC,1613174400000,0.011933,0.014243,0.011799,0.014243,29.23734622
BCH-BTC,1613088000000,0.010983,0.011679,0.010983,0.011679,3.8771157
BCH-BTC,1613001600000,0.011251,0.011459,0.010967,0.011082,39.44536589
BCH-BTC,1612915200000,0.011234,0.011456,0.010532,0.010992,21.53340428
BCH-BTC,1612828800000,0.01033,0.011036,0.010324,0.010955,53.87211502
BCH-BTC,1612742400000,0.011542,0.011544,0.010461,0.010461,38.88816443
BCH-BTC,1612656000000,0.01166,0.011765,0.011525,0.011607,3.41636998
BCH-BTC,1612569600000,0.011697,0.012292,0.011621,0.011626,4.94775822
BCH-BTC,1612483200000,0.011469,0.011725,0.011469,0.011707,3.69455883
BCH-BTC,1612396800000,0.011498,0.011508,0.011321,0.011328,3.32460406
BCH-BTC,1612310400000,0.012236,0.012236,0.01201,0.012086,1.42268
BCH-BTC,1612224000000,0.012192,0.012313,0.012066,0.012313,2.62475899
BCH-BTC,1612137600000,0.01206,0.01285,0.012003,0.012379,2.2984
BCH-BTC,1612051200000,0.012072,0.012118,0.012064,0.01211,0.96489261
BCH-BTC,1611964800000,0.011894,0.012253,0.011838,0.012154,3.13415174
BCH-BTC,1611878400000,0.01214,0.012749,0.011133,0.011916,62.75454361
BCH-BTC,1611792000000,0.012373,0.012558,0.012055,0.012055,5.80183677
BCH-BTC,1611705600000,0.012579,0.012584,0.012579,0.012584,0.45681
BCH-BTC,1611619200000,0.013467,0.013589,0.013385,0.013575,1.51603882
BCH-BTC,1611532800000,0.013778,0.013778,0.013349,0.013447,1.34755957
BCH-BTC,1611446400000,0.013429,0.013429,0.013429,0.013429,0.07839415
BCH-BTC,1611360000000,0.013335,0.013422,0.013312,0.013422,0.31051587
BCH-BTC,1611273600000,0.013721,0.013721,0.013288,0.013389,1.25027484
BCH-BTC,1611187200000,0.014033,0.01417,0.013758,0.01377,6.4913559
BCH-BTC,1611100800000,0.014172,0.014225,0.01406,0.014061,3.99204128
BCH-BTC,1611014400000,0.013838,0.014405,0.013809,0.014341,7.17749188
BCH-BTC,1610928000000,0.013387,0.01395,0.013136,0.01389,8.66326567
BCH-BTC,1610841600000,0.01361,0.01361,0.013335,0.013335,1.1474932
BCH-BTC,1610755200000,0.013394,0.013524,0.013394,0.013524,0.19272
BCH-BTC,1610668800000,0.013022,0.013342,0.013022,0.013274,2.69959338
BCH-BTC,1610582400000,0.013246,0.01354,0.012988,0.013193,15.99524716
BCH-BTC,1610496000000,0.01339,0.014382,0.013252,0.01331,4.64677495
BCH-BTC,1610409600000,0.01367,0.013828,0.013349,0.01335,6.49326595
BCH-BTC,1610323200000,0.015704,0.015887,0.013241,0.013241,96.43676144
BCH-BTC,1610236800000,0.014308,0.015945,0.013844,0.015581,81.13472203
BCH-BTC,1610150400000,0.011319,0.014471,0.011117,0.014471,13.64765958
BCH-BTC,1610064000000,0.010995,0.010997,0.010652,0.01086,1.90739814
BCH-BTC,1609977600000,0.012005,0.01208,0.01143,0.011509,831.04940005
BCH-BTC,1609891200000,0.012455,0.013067,0.01238,0.0124,5.55092691
BCH-BTC,1609804800000,0.012989,0.012989,0.012078,0.012353,1.29807927
BCH-BTC,1609718400000,0.012882,0.014265,0.012679,0.012731,3364.3788636
BCH-BTC,1609632000000,0.01107,0.013077,0.010533,0.012887,870.2244607
BCH-BTC,1609545600000,0.011182,0.011309,0.010942,0.011309,18.11693972
BCH-BTC,1609459200000,0.011962,0.011965,0.011593,0.011593,0.31626
BCH-BTC,1609372800000,0.01224,0.012275,0.011754,0.011819,0.95229
BCH-BTC,1609286400000,0.01273,0.01273,0.012364,0.012464,0.78853
BCH-BTC,1609200000000,0.013505,0.013505,0.012916,0.012935,2.16370047
BCH-BTC,1609113600000,0.013045,0.013906,0.012331,0.013343,9.04420401
BCH-BTC,1609027200000,0.012815,0.012969,0.011724,0.012969,2.99444377
BCH-BTC,1608940800000,0.0126,0.012656,0.0126,0.012656,0.60339399
BCH-BTC,1608854400000,0.012948,0.012948,0.012948,0.012948,0.08449
BCH-BTC,1608681600000,0.012533,0.012651,0.012533,0.012651,0.12401
BCH-BTC,1608595200000,0.013684,0.013686,0.01338,0.013382,0.64743961
BCH-BTC,1608508800000,0.015223,0.015223,0.014122,0.014137,3.00896972
BCH-BTC,1608422400000,0.014085,0.014085,0.014061,0.014061,2.94022
BCH-BTC,1608336000000,0.013746,0.013746,0.013367,0.01342,4.13585
BCH-BTC,1608249600000,0.01372,0.013729,0.013585,0.013598,3.56508
BCH-BTC,1608163200000,0.013751,0.013751,0.01374,0.01374,0.95629634
BCH-BTC,1607990400000,0.014637,0.015187,0.014637,0.015187,0.9889
BCH-BTC,1607904000000,0.014047,0.014047,0.014036,0.014036,1.40013075
BCH-BTC,1607644800000,0.014489,0.014489,0.014398,0.014398,2.15157755
BCH-BTC,1607558400000,0.014436,0.01454,0.014436,0.01454,0.37933
BCH-BTC,1607472000000,0.014459,0.014597,0.014459,0.014563,0.75573
BCH-BTC,1607385600000,0.014778,0.014778,0.014535,0.014535,0.25718821
BCH-BTC,1607212800000,0.014962,0.014968,0.0148,0.0148,1.02796351
BCH-BTC,1607040000000,0.015407,0.015407,0.015407,0.015407,0.13091
BCH-BTC,1606867200000,0.015311,0.015311,0.015273,0.015273,2.18420735
BCH-BTC,1606780800000,0.01487,0.015293,0.014857,0.015293,0.69114967
BCH-BTC,1606694400000,0.015446,0.015569,0.015446,0.015544,4
BCH-BTC,1606608000000,0.015601,0.015705,0.015438,0.015696,16.62886469
BCH-BTC,1606348800000,0.016835,0.016835,0.015608,0.016175,6.65516419
BCH-BTC,1606262400000,0.018297,0.018297,0.016138,0.016621,3.1019415
BCH-BTC,1606176000000,0.019771,0.019771,0.017885,0.018235,0.9029713
BCH-BTC,1606089600000,0.015868,0.017618,0.015868,0.017618,1.67912
BCH-BTC,1606003200000,0.016378,0.016378,0.015603,0.015767,0.54526
BCH-BTC,1605916800000,0.014678,0.016198,0.014667,0.016198,1.48018
BCH-BTC,1605744000000,0.013897,0.013897,0.013893,0.013893,0.41943264
BCH-BTC,1605571200000,0.014466,0.014466,0.014466,0.014466,0.074
BCH-BTC,1605398400000,0.015266,0.015266,0.015126,0.015126,3.51638956
BCH-BTC,1605312000000,0.016081,0.016081,0.016081,0.016081,0.12406022
BCH-BTC,1605052800000,0.016617,0.016617,0.016617,0.016617,0.074
BCH-BTC,1604880000000,0.017466,0.017466,0.017466,0.017466,0.21592582
BCH-BTC,1604102400000,0.019052,0.019052,0.019047,0.019047,1
BCH-BTC,1603929600000,0.0201,0.0201,0.020077,0.020085,1.41570506
BCH-BTC,1603843200000,0.020874,0.020875,0.020171,0.020202,1.48918222
BCH-BTC,1603324800000,0.02084,0.021116,0.020833,0.021094,4
BCH-BTC,1602806400000,0.02289,0.02289,0.02289,0.02289,0.14106
BCH-BTC,1602547200000,0.022082,0.022082,0.022079,0.022079,0.40011653
BCH-BTC,1602201600000,0.021656,0.021656,0.021656,0.021656,0.18939
BCH-BTC,1602115200000,0.020897,0.021202,0.020897,0.02118,2
BCH-BTC,1601337600000,0.021119,0.021119,0.021119,0.021119,0.18939
BCH-BTC,1601251200000,0.021189,0.021189,0.021168,0.021168,0.13658
BCH-BTC,1601164800000,0.020528,0.020957,0.020528,0.020957,0.70549
BCH-BTC,1601078400000,0.020155,0.020638,0.020119,0.020638,1.79628584
BCH-BTC,1600992000000,0.020232,0.020232,0.020232,0.020232,0.74159
BCH-BTC,1600646400000,0.020229,0.020229,0.020229,0.020229,0.09521
BCH-BTC,1600560000000,0.020979,0.020979,0.020963,0.020963,0.16718
BCH-BTC,1600473600000,0.021331,0.021342,0.021331,0.021342,1.16922643
BCH-BTC,1600214400000,0.021315,0.021315,0.021315,0.021315,0.06677
BCH-BTC,1600128000000,0.02202,0.022331,0.02202,0.022331,0.36768
BCH-BTC,1600041600000,0.02143,0.02143,0.02143,0.02143,0.06921
BCH-BTC,1599955200000,0.022063,0.022063,0.021814,0.021814,0.4536
BCH-BTC,1599523200000,0.022334,0.022334,0.022334,0.022334,0.07064
BCH-BTC,1599436800000,0.022071,0.022376,0.021941,0.022169,0.6456
BCH-BTC,1599350400000,0.022425,0.022626,0.022132,0.022132,2.49462
BCH-BTC,1599264000000,0.021676,0.02262,0.02158,0.021842,2.6989
BCH-BTC,1599177600000,0.022433,0.022433,0.021803,0.022213,0.91053
BCH-BTC,1599091200000,0.022766,0.022766,0.022283,0.022685,1.89973
BCH-BTC,1599004800000,0.024334,0.024334,0.022258,0.023174,6.70335373
BCH-BTC,1598918400000,0.023449,0.023449,0.023449,0.023449,0.14629
BCH-BTC,1598832000000,0.023813,0.02382,0.02349,0.02349,1.9705
BCH-BTC,1598745600000,0.023641,0.023709,0.023641,0.02369,1.85811
BCH-BTC,1598659200000,0.023262,0.023262,0.023262,0.023262,0.14421
BCH-BTC,1598572800000,0.023397,0.023409,0.023397,0.023409,1
BCH-BTC,1598227200000,0.024935,0.024935,0.024935,0.024935,0.13924
BCH-BTC,1598054400000,0.024351,0.02445,0.024351,0.024441,0.6665
BCH-BTC,1597968000000,0.025181,0.025365,0.025181,0.025365,0.7043
BCH-BTC,1597881600000,0.024695,0.024699,0.02469,0.024699,0.4859
BCH-BTC,1597795200000,0.024836,0.024836,0.02479,0.02479,0.2184
BCH-BTC,1597708800000,0.025975,0.025975,0.025975,0.025975,0.26142
BCH-BTC,1597622400000,0.026516,0.026516,0.025887,0.025887,1.59024952
BCH-BTC,1597536000000,0.025375,0.025929,0.02537,0.025929,4.01382972
BCH-BTC,1597449600000,0.025632,0.025634,0.02516,0.02516,1.93959212
BCH-BTC,1597363200000,0.025211,0.025211,0.02494,0.02494,1.2
BCH-BTC,1597276800000,0.024457,0.024786,0.024363,0.024773,19
BCH-BTC,1597190400000,0.02468,0.024702,0.024523,0.024523,0.097737
BCH-BTC,1597104000000,0.024974,0.024974,0.024395,0.024395,20.75673963
BCH-BTC,1597017600000,0.025632,0.025632,0.024996,0.02557,1.50979243
BCH-BTC,1596931200000,0.025954,0.025954,0.025222,0.025222,1.52046
BCH-BTC,1596844800000,0.026156,0.026175,0.026156,0.026175,1
BCH-BTC,1596758400000,0.02734,0.02734,0.024465,0.025667,38.50993942
BCH-BTC,1596672000000,0.024988,0.02541,0.024988,0.025406,0.47444
BCH-BTC,1596585600000,0.025784,0.025784,0.024964,0.024964,0.80975
BCH-BTC,1596499200000,0.025553,0.025553,0.025553,0.025553,0.16545566
BCH-BTC,1596326400000,0.0273,0.0273,0.02538,0.026019,3.34315058
BCH-BTC,1596240000000,0.026695,0.026818,0.026695,0.026818,0.08924
BCH-BTC,1596153600000,0.026264,0.026622,0.026254,0.026622,0.17946
BCH-BTC,1596067200000,0.026288,0.026802,0.026164,0.026802,0.20995
BCH-BTC,1595980800000,0.026073,0.026073,0.025771,0.025771,0.11993
BCH-BTC,1595894400000,0.024925,0.026624,0.024925,0.026611,0.36478009
BCH-BTC,1595808000000,0.024692,0.025053,0.024672,0.025053,0.57283
BCH-BTC,1595635200000,0.025118,0.025731,0.025118,0.025731,0.2412
BCH-BTC,1595462400000,0.025032,0.025032,0.025032,0.025032,0.12135
BCH-BTC,1595376000000,0.024954,0.024954,0.024954,0.024954,0.12326
BCH-BTC,1595203200000,0.024314,0.024314,0.024314,0.024314,0.054246
BCH-BTC,1595030400000,0.024406,0.024527,0.024406,0.024527,0.06
BCH-BTC,1594944000000,0.024501,0.024548,0.0245,0.024507,5.66976652
BCH-BTC,1594857600000,0.024645,0.024645,0.024264,0.024264,0.40665
BCH-BTC,1594598400000,0.02493,0.024932,0.02493,0.024932,0.191546
BCH-BTC,1592179200000,0.024876,0.025182,0.024876,0.02499,1.34939
BCH-BTC,1591920000000,0.025532,0.025538,0.025532,0.025536,1.25
BCH-BTC,1591401600000,0.026592,0.026709,0.026592,0.026708,0.56752
BCH-BTC,1591315200000,0.026475,0.026603,0.026388,0.026546,41.40677999
BCH-BTC,1591228800000,0.026739,0.026739,0.026524,0.026524,0.89296
BCH-BTC,1591142400000,0.026149,0.026325,0.026149,0.026325,1.87771096
BCH-BTC,1591056000000,0.025849,0.02638,0.025849,0.02638,1.7098
BCH-BTC,1590969600000,0.025328,0.025328,0.024818,0.024818,0.46176
BCH-BTC,1590883200000,0.025921,0.025945,0.025486,0.025486,9.04081
BCH-BTC,1590796800000,0.025715,0.02587,0.025711,0.02587,0.61761
BCH-BTC,1590624000000,0.025086,0.025086,0.024719,0.025004,1.64925603
BCH-BTC,1590537600000,0.025725,0.025728,0.025329,0.025329,1.23320453
BCH-BTC,1590451200000,0.025895,0.025895,0.025827,0.025827,0.77745
BCH-BTC,1590364800000,0.025831,0.025954,0.025826,0.025954,0.98294665
BCH-BTC,1590192000000,0.025589,0.025589,0.025589,0.025589,0.48809
BCH-BTC,1590105600000,0.025561,0.025561,0.025492,0.025492,0.33387
BCH-BTC,1589932800000,0.025064,0.025077,0.025064,0.025077,0.29077
BCH-BTC,1589846400000,0.025618,0.025618,0.025485,0.025485,0.60089
BCH-BTC,1589760000000,0.024819,0.025628,0.024819,0.025365,0.67132
BCH-BTC,1589587200000,0.025311,0.025311,0.025311,0.025311,0.12135
BCH-BTC,1589500800000,0.02499,0.02499,0.02499,0.02499,0.08455782
BCH-BTC,1589068800000,0.027475,0.027475,0.026665,0.026691,11.39862289
BCH-BTC,1588723200000,0.026678,0.026678,0.026503,0.026503,0.2989
BCH-BTC,1588636800000,0.027619,0.027619,0.027619,0.027619,0.18103
BCH-BTC,1588550400000,0.027793,0.027798,0.027577,0.027771,2.50083
BCH-BTC,1588291200000,0.028806,0.028852,0.028759,0.028786,1.95039
BCH-BTC,1588204800000,0.028846,0.028975,0.028846,0.028907,4.019324
BCH-BTC,1588118400000,0.031401,0.031401,0.029478,0.029478,0.32137
BCH-BTC,1588032000000,0.030998,0.03124,0.030993,0.031227,1.08916
BCH-BTC,1587945600000,0.030915,0.031005,0.030915,0.030981,2.564507
BCH-BTC,1587686400000,0.031786,0.031808,0.031725,0.031759,0.736537
BCH-BTC,1587513600000,0.032685,0.032685,0.032685,0.032685,0.15796885
BCH-BTC,1587427200000,0.032232,0.03229,0.032232,0.03229,0.15314
BCH-BTC,1587168000000,0.03289,0.03289,0.03289,0.03289,0.04999
BCH-BTC,1586908800000,0.03277,0.03277,0.03277,0.03277,0.50139
BCH-BTC,1586822400000,0.03264,0.03264,0.03264,0.03264,0.50139
BCH-BTC,1586736000000,0.033816,0.033826,0.032796,0.032796,3.34196
BCH-BTC,1586649600000,0.033625,0.03407,0.033625,0.03384,8.99673
BCH-BTC,1586563200000,0.03425,0.03425,0.033702,0.033756,6.1056
BCH-BTC,1586476800000,0.033927,0.03458,0.03374,0.03374,0.46177
BCH-BTC,1586390400000,0.03661,0.03661,0.03584,0.03584,0.59382
BCH-BTC,1586304000000,0.03586,0.037522,0.035821,0.03643,12.48259497
BCH-BTC,1586217600000,0.03528,0.03528,0.03528,0.03528,0.18953
BCH-BTC,1586131200000,0.03479,0.03479,0.03479,0.03479,0.19516
BCH-BTC,1585785600000,0.03412,0.03471,0.034049,0.03471,4.77087451
BCH-BTC,1585699200000,0.03468,0.03468,0.03417,0.03417,0.42902
BCH-BTC,1585612800000,0.03411,0.03411,0.03411,0.03411,0.11703
BCH-BTC,1585526400000,0.0351,0.0351,0.0351,0.0351,0.11455
BCH-BTC,1585440000000,0.03476,0.0349,0.03476,0.0349,12.94456
BCH-BTC,1585353600000,0.03447,0.03447,0.03447,0.03447,0.1162
BCH-BTC,1585267200000,0.03393,0.03396,0.03366,0.03396,0.36046
BCH-BTC,1585180800000,0.0336,0.0336,0.033415,0.033415,0.24137
BCH-BTC,1585094400000,0.03295,0.03325,0.03295,0.03325,0.2364
BCH-BTC,1585008000000,0.033895,0.033895,0.03374,0.03374,0.26606069
BCH-BTC,1584921600000,0.03511,0.03523,0.03434,0.03434,13.09775
BCH-BTC,1584835200000,0.036518,0.036535,0.03394,0.03503,3.30092075
BCH-BTC,1584748800000,0.034736,0.035743,0.03471,0.035498,3.94382
BCH-BTC,1584662400000,0.03706,0.03706,0.03352,0.0344,15.45815
BCH-BTC,1584576000000,0.03413,0.037221,0.0328,0.036076,17.38622323
BCH-BTC,1584489600000,0.03446,0.03446,0.034033,0.03424,1.49724
BCH-BTC,1584403200000,0.03422,0.03423,0.03422,0.03423,0.14864
BCH-BTC,1584316800000,0.03413,0.03413,0.03413,0.03413,0.06432
BCH-BTC,1584230400000,0.032411,0.033459,0.032103,0.033317,1.05648643
BCH-BTC,1584144000000,0.03177,0.03206,0.031592,0.03206,0.78548791
BCH-BTC,1584057600000,0.03196,0.032467,0.03044,0.031492,13.06897494
BCH-BTC,1583971200000,0.03265,0.033354,0.02917,0.030251,23.14768048
BCH-BTC,1583884800000,0.03352,0.03352,0.033276,0.033276,0.76864
BCH-BTC,1583798400000,0.0339,0.034098,0.0339,0.034081,1.58484917
BCH-BTC,1583712000000,0.03387,0.035005,0.03275,0.03391,7.51599363
BCH-BTC,1583625600000,0.03673,0.03673,0.03386,0.03386,7.03911643
BCH-BTC,1583539200000,0.037418,0.03744,0.037418,0.03744,2
BCH-BTC,1583452800000,0.03842,0.03842,0.03842,0.03842,0.10917
BCH-BTC,1583366400000,0.036992,0.037572,0.03699,0.037297,4.69819475
BCH-BTC,1583280000000,0.036093,0.036487,0.03604,0.036487,1.49466661
BCH-BTC,1583193600000,0.0375,0.03799,0.0375,0.037888,2.22262
BCH-BTC,1583107200000,0.038,0.03819,0.038,0.03819,3.16600851
BCH-BTC,1582761600000,0.03687,0.03687,0.03687,0.03687,0.13521
BCH-BTC,1582675200000,0.0363,0.036808,0.03487,0.035322,3.74920782
BCH-BTC,1582588800000,0.03852,0.03852,0.0381,0.0381,0.58126928
BCH-BTC,1582502400000,0.040594,0.040594,0.03846,0.03893,1.12824
BCH-BTC,1582416000000,0.038695,0.040099,0.038695,0.040099,0.57379
BCH-BTC,1582329600000,0.038626,0.03914,0.038621,0.038996,2.79198379
BCH-BTC,1582243200000,0.038775,0.039425,0.038775,0.039425,0.10316
BCH-BTC,1582156800000,0.039583,0.039583,0.038451,0.038451,1.35964942
BCH-BTC,1582070400000,0.041129,0.041129,0.038896,0.038896,0.50656854
BCH-BTC,1581984000000,0.041386,0.041386,0.041386,0.041386,0.21635
BCH-BTC,1581897600000,0.038068,0.041537,0.038068,0.041537,0.19357204
BCH-BTC,1581811200000,0.044882,0.044882,0.041155,0.041155,1.0839859
BCH-BTC,1581724800000,0.047418,0.047514,0.043516,0.044193,1.2012341
BCH-BTC,1581638400000,0.046319,0.047549,0.046319,0.047549,0.89288948
BCH-BTC,1581552000000,0.046489,0.046489,0.046489,0.046489,0.0722
BCH-BTC,1581465600000,0.045963,0.045963,0.045963,0.045963,0.0722
BCH-BTC,1581379200000,0.045139,0.045139,0.045058,0.045061,8.11894238
BCH-BTC,1581292800000,0.043936,0.044114,0.043821,0.044114,5.8813674
BCH-BTC,1581206400000,0.044052,0.044514,0.044052,0.044511,0.62753
BCH-BTC,1581120000000,0.045108,0.045108,0.045105,0.045105,0.30166
BCH-BTC,1581033600000,0.045321,0.045464,0.045321,0.045464,0.08824
BCH-BTC,1580947200000,0.043764,0.043778,0.043478,0.043478,14.99440437
BCH-BTC,1580860800000,0.042248,0.042248,0.042244,0.042244,0.17163
BCH-BTC,1580601600000,0.040542,0.040592,0.040513,0.040513,1.06312519
BCH-BTC,1580515200000,0.040898,0.04111,0.040488,0.040488,1.13961
BCH-BTC,1580428800000,0.040133,0.040133,0.039756,0.04007,1.13961
BCH-BTC,1580342400000,0.041565,0.041565,0.041565,0.041565,0.51786
BCH-BTC,1580256000000,0.041546,0.04157,0.041032,0.041186,1.78556616
BCH-BTC,1580169600000,0.04071,0.04071,0.04071,0.04071,0.16486811
BCH-BTC,1579996800000,0.038392,0.04003,0.038392,0.040018,0.59532
BCH-BTC,1579910400000,0.037159,0.037544,0.037149,0.037544,1.44376623
BCH-BTC,1579824000000,0.036996,0.038289,0.036612,0.038289,1.56608
BCH-BTC,1579651200000,0.039112,0.039988,0.039107,0.039988,2.18393014
BCH-BTC,1579564800000,0.039499,0.039499,0.039398,0.039398,0.5816
BCH-BTC,1579392000000,0.039557,0.039557,0.039301,0.039301,2.50640089
BCH-BTC,1579305600000,0.038691,0.038792,0.038435,0.038725,1.89070688
BCH-BTC,1579219200000,0.040626,0.041961,0.040418,0.040418,4
BCH-BTC,1579046400000,0.039262,0.039262,0.039262,0.039262,0.31631611
BCH-BTC,1578960000000,0.033343,0.04103,0.033343,0.037886,0.75677482
BCH-BTC,1578873600000,0.032855,0.032855,0.032855,0.032855,0.0827
BCH-BTC,1578700800000,0.033029,0.033075,0.033029,0.033075,3.01812951
BCH-BTC,1578355200000,0.030611,0.030623,0.030611,0.030623,0.4
BCH-BTC,1578009600000,0.030179,0.030289,0.030179,0.030289,0.46532
BCH-BTC,1577404800000,0.027336,0.027336,0.027336,0.027336,0.39206
BCH-BTC,1577145600000,0.025775,0.025788,0.025698,0.025725,2.96186934
BCH-BTC,1576800000000,0.026278,0.026278,0.026278,0.026278,0.39206
BCH-BTC,1576627200000,0.026733,0.026733,0.026386,0.026386,0.57982
BCH-BTC,1576540800000,0.026218,0.026218,0.026218,0.026218,0.30532
BCH-BTC,1575244800000,0.029137,0.029291,0.029137,0.029291,0.46532
BCH-BTC,1575158400000,0.029171,0.029171,0.029171,0.029171,0.23152718
BCH-BTC,1575072000000,0.028744,0.028877,0.028744,0.028877,0.30992
BCH-BTC,1574985600000,0.029437,0.029599,0.028919,0.028919,20.04207
BCH-BTC,1574899200000,0.029144,0.02919,0.02892,0.02919,0.39602
BCH-BTC,1574640000000,0.029552,0.029552,0.029552,0.029552,0.30281
BCH-BTC,1574294400000,0.029491,0.029491,0.029491,0.029491,0.30281
BCH-BTC,1574208000000,0.030062,0.030062,0.030039,0.030042,0.14089
BCH-BTC,1574121600000,0.029526,0.029943,0.029526,0.029943,0.62488
BCH-BTC,1574035200000,0.031277,0.031277,0.029946,0.029946,2.28564
BCH-BTC,1573689600000,0.032226,0.032226,0.03189,0.032073,0.69993404
BCH-BTC,1573603200000,0.032534,0.032534,0.032534,0.032534,0.06101
BCH-BTC,1573516800000,0.032761,0.033245,0.032739,0.032789,0.57643
BCH-BTC,1573430400000,0.032692,0.032692,0.032692,0.032692,0.03701
BCH-BTC,1573344000000,0.032405,0.032464,0.032126,0.032464,0.11133
BCH-BTC,1569369600000,0.025573,0.02684,0.025573,0.02684,8.22352964
BCH-BTC,1569283200000,0.026123,0.026123,0.026123,0.026123,0.3529137
BCH-BTC,1569024000000,0.031179,0.031179,0.031179,0.031179,0.05659307
BCH-BTC,1568764800000,0.03259,0.032643,0.03259,0.032643,8.15575094
BCH-BTC,1568678400000,0.031699,0.03173,0.031631,0.031631,16.88691182
BCH-BTC,1567987200000,0.030018,0.030018,0.030018,0.030018,1
BCH-BTC,1567900800000,0.029148,0.029157,0.029148,0.029157,1
BCH-BTC,1566604800000,0.030373,0.030373,0.030328,0.030328,0.10336851
BCH-BTC,1566172800000,0.029897,0.029897,0.029864,0.029864,2.39407776
BCH-BTC,1565740800000,0.033026,0.033039,0.032627,0.032627,4
BCH-BTC,1565481600000,0.028997,0.029162,0.028997,0.029162,2
BCH-BTC,1563667200000,0.0303,0.0303,0.0303,0.0303,0.68357112
BCH-BTC,1561852800000,0.036514,0.036514,0.036255,0.036329,113.06939014
BCH-BTC,1561593600000,0.035957,0.03609,0.035867,0.035966,113.06939014
BCH-BTC,1561507200000,0.036991,0.036991,0.036952,0.036952,4
BCH-BTC,1560902400000,0.04539,0.04539,0.04539,0.04539,0.86835633
BCH-BTC,1560643200000,0.047169,0.047169,0.047169,0.047169,0.906
BCH-BTC,1560556800000,0.047607,0.047607,0.04755,0.04755,1.8350037
BCH-BTC,1559606400000,0.049067,0.049067,0.049067,0.049067,0.16064564
BCH-BTC,1558396800000,0.053038,0.053038,0.052743,0.052743,0.77329438
BCH-BTC,1552089600000,0.03451,0.03451,0.034369,0.034441,37.62488912