market,time,open,high,low,close,volume
ALT-EUR,1707868800000,0.32317,0.3725,0.31812,0.35947,2886697.753
ALT-EUR,1707782400000,0.32532,0.33178,0.31104,0.32476,1581049.409
ALT-EUR,1707696000000,0.31377,0.3329,0.29755,0.32485,2833254.622
ALT-EUR,1707609600000,0.31847,0.33494,0.3102,0.31301,983551.909
ALT-EUR,1707523200000,0.32204,0.34393,0.31,0.3172,1422613.046
ALT-EUR,1707436800000,0.31388,0.33,0.3099,0.32111,2716456.046
ALT-EUR,1707350400000,0.30014,0.33017,0.29538,0.31226,4967988.628
ALT-EUR,1707264000000,0.28015,0.30802,0.28015,0.30034,1972900.506
ALT-EUR,1707177600000,0.2914,0.29203,0.27704,0.27946,2088671.947
ALT-EUR,1707091200000,0.28137,0.30786,0.27163,0.29221,2954734.501
ALT-EUR,1707004800000,0.3,0.30173,0.27487,0.28112,2373468.244
ALT-EUR,1706918400000,0.32333,0.3265,0.29757,0.30129,1976057.535
ALT-EUR,1706832000000,0.31603,0.34455,0.31212,0.32284,4724921.771
ALT-EUR,1706745600000,0.32952,0.33258,0.30266,0.31716,4580865.279
ALT-EUR,1706659200000,0.3577,0.38,0.32453,0.33044,6753231.399