market,time,open,high,low,close,volume
AE-BTC,1609200000000,0.0000033887,0.0000033923,0.0000031334,0.0000031334,8565.10867
AE-BTC,1609113600000,0.0000035309,0.0000035586,0.000003522,0.0000035586,4925.17200067
AE-BTC,1609027200000,0.0000033626,0.0000033626,0.0000033626,0.0000033626,258.82286751
AE-BTC,1608940800000,0.0000032386,0.0000032386,0.0000032386,0.0000032386,308.92978448
AE-BTC,1608854400000,0.0000042998,0.0000042998,0.0000039595,0.0000039595,2364.14054581
AE-BTC,1608768000000,0.000004176,0.0000041849,0.0000034501,0.000004091,16173.29565295
AE-BTC,1608508800000,0.0000055617,0.0000055617,0.0000055586,0.0000055586,422.76951527
AE-BTC,1608422400000,0.0000057468,0.0000057468,0.0000057468,0.0000057468,467.52642109
AE-BTC,1608336000000,0.0000056814,0.0000056937,0.0000056814,0.0000056937,435.87450201
AE-BTC,1608163200000,0.0000057418,0.0000057418,0.0000057418,0.0000057418,426.30011494
AE-BTC,1608076800000,0.0000067717,0.0000070078,0.0000063722,0.0000063722,1660.8529455
AE-BTC,1607904000000,0.000007866,0.000007866,0.0000072282,0.0000072282,589.01212379
AE-BTC,1607817600000,0.0000072282,0.000007411,0.0000072282,0.000007411,8890.18400077
AE-BTC,1607558400000,0.0000076019,0.0000076019,0.0000076019,0.0000076019,655.39205869
AE-BTC,1607299200000,0.0000080277,0.0000080277,0.0000080025,0.0000080025,348.92131886
AE-BTC,1607126400000,0.0000085531,0.0000085531,0.0000083295,0.0000083295,2876.6448
AE-BTC,1607040000000,0.0000077369,0.0000087901,0.0000077369,0.000008228,1011.98031118
AE-BTC,1606953600000,0.0000081224,0.0000081224,0.0000077369,0.0000077369,5074.78574088
AE-BTC,1606694400000,0.0000067917,0.0000067917,0.0000067917,0.0000067917,277.65893171
AE-BTC,1606348800000,0.0000070782,0.0000070782,0.0000070782,0.0000070782,599.14825802
AE-BTC,1604707200000,0.0000063184,0.0000063316,0.0000063184,0.0000063292,4000
AE-BTC,1602028800000,0.000010437,0.000010583,0.000010437,0.000010565,2300
AE-BTC,1599955200000,0.000013936,0.000013947,0.000013936,0.000013947,600
AE-BTC,1599868800000,0.000015401,0.000015401,0.000014546,0.000014549,1840
AE-BTC,1599436800000,0.000013428,0.000013428,0.000013418,0.000013418,850
AE-BTC,1599350400000,0.000012957,0.000012962,0.000012957,0.000012957,850
AE-BTC,1599091200000,0.000014228,0.000014449,0.000014228,0.000014322,6789.98090979
AE-BTC,1598832000000,0.000016566,0.000016569,0.000016566,0.000016569,821.74067905
AE-BTC,1598745600000,0.000017077,0.000017077,0.000017077,0.000017077,199.0426
AE-BTC,1598659200000,0.000017294,0.000017294,0.000017294,0.000017294,197.84649
AE-BTC,1598400000000,0.000017286,0.000017286,0.000017276,0.000017276,247.07854314
AE-BTC,1598313600000,0.000017585,0.000017814,0.000017548,0.000017814,778.01602
AE-BTC,1598227200000,0.000018751,0.000018889,0.000018351,0.000018351,548.81437
AE-BTC,1598140800000,0.00001856,0.000019244,0.00001856,0.000019244,235.94911
AE-BTC,1598054400000,0.000018022,0.0000216,0.000018022,0.0000216,250
AE-BTC,1597968000000,0.00001774,0.000017743,0.000017104,0.000017104,998.87978
AE-BTC,1597881600000,0.000015354,0.000015724,0.000015351,0.000015724,1905.14696
AE-BTC,1597795200000,0.000015863,0.000015863,0.0000158,0.0000158,345.3545
AE-BTC,1597708800000,0.000015975,0.000015975,0.000015494,0.000015494,1700.62388
AE-BTC,1597622400000,0.000016071,0.000016071,0.000015681,0.000015989,547.18266
AE-BTC,1597536000000,0.000015889,0.000015889,0.000015889,0.000015889,115.73846
AE-BTC,1597449600000,0.000016126,0.000016165,0.000016126,0.000016165,1668
AE-BTC,1597104000000,0.000016044,0.000016044,0.000015366,0.000015366,462.70649
AE-BTC,1597017600000,0.000015816,0.000015816,0.000015816,0.000015816,181.37165
AE-BTC,1596931200000,0.000014786,0.000014961,0.000014786,0.000014961,388.80932
AE-BTC,1596672000000,0.000014266,0.000014304,0.000014266,0.000014304,28.03868
AE-BTC,1596585600000,0.000014493,0.000014493,0.000014493,0.000014493,8518.896
AE-BTC,1596326400000,0.000014884,0.000015392,0.000014884,0.000015392,10469.56201448
AE-BTC,1595980800000,0.000014565,0.000014793,0.000014565,0.000014793,1058.69272398
AE-BTC,1595894400000,0.00001442,0.00001442,0.00001442,0.00001442,141.40446
AE-BTC,1595030400000,0.000016224,0.000016274,0.000016224,0.000016274,342.08303
AE-BTC,1594857600000,0.000015706,0.000016217,0.000015706,0.000016217,277.35076
AE-BTC,1594771200000,0.000016124,0.000016124,0.000016026,0.000016026,673.64033
AE-BTC,1592006400000,0.000015429,0.000015429,0.000015429,0.000015429,273.05901
AE-BTC,1591920000000,0.000015201,0.000015201,0.000015201,0.000015201,273.05901
AE-BTC,1591747200000,0.000016446,0.000016459,0.000016446,0.000016459,250
AE-BTC,1591574400000,0.000015691,0.000016895,0.000015691,0.000016895,1395.40669211
AE-BTC,1591488000000,0.000014554,0.000014646,0.000014554,0.000014646,194.18134
AE-BTC,1591228800000,0.000014931,0.000015164,0.000014931,0.000015164,913.3399
AE-BTC,1584835200000,0.000016096,0.000016112,0.000016096,0.000016112,948.43137
AE-BTC,1584057600000,0.000014745,0.00001557,0.000012973,0.000014778,7727.50080094
AE-BTC,1583971200000,0.000014819,0.000014819,0.000014819,0.000014819,387.87879
AE-BTC,1583539200000,0.00002,0.00002,0.00002,0.00002,389.31335
AE-BTC,1583193600000,0.00002,0.00002,0.00002,0.00002,101.24019
AE-BTC,1582761600000,0.00002,0.00002,0.000019755,0.000019782,2012.30498
AE-BTC,1582675200000,0.00002,0.00002,0.000019545,0.000019873,1336.73299
AE-BTC,1582588800000,0.000021395,0.000021395,0.000021395,0.000021395,56.1794512
AE-BTC,1580860800000,0.000021855,0.000022089,0.000021851,0.00002192,7867.19074827
AE-BTC,1580688000000,0.000020115,0.000020115,0.000020115,0.000020115,170
AE-BTC,1574640000000,0.000023145,0.000023145,0.000023145,0.000023145,43.22742506
AE-BTC,1560297600000,0.0000621,0.0000621,0.00006207,0.00006207,750
AE-BTC,1552521600000,0.0001125,0.0001125,0.0001125,0.0001125,8.86672208