diff --git "a/SP500_Offset.csv" "b/SP500_Offset.csv"
deleted file mode 100644--- "a/SP500_Offset.csv"
+++ /dev/null
@@ -1,8133 +0,0 @@
-Date,SP500,Fed-Rate,GDP,GDP_new-release,GDP_Q/Q,GDP_Y/Y,CPI,CPI_M/M,CPI_Y/Y,CPI-Core,CPI-Core_M/M,CPI-Core_Y/Y,PCE,PCE_M/M,PCE_Y/Y,PCE-Core,PCE-Core_M/M,PCE-Core_Y/Y,Unemploy,Unemploy_M/M,Unemploy_Y/Y,Total-Emp,Total-Emp_M/M,Total-Emp_Y/Y,Home-Starts,Home-Starts_M/M,Home-Starts_Y/Y,Home-Sales,Home-Sales_M/M,Home-Sales_Y/Y,Con-Spends,Con-Spends_M/M,Con-Spends_Y/Y,Con-Sentim,Con-Sentim_M/M,Con-Sentim_Y/Y
-1991-12-04,380.07000732421875,4.71,4861.0,0.0,,,137.2,0.0007293946024800047,0.029257314328581918,,,,,,,,,,6.8,0.014925373134328401,0.1929824561403508,109018.0,0.0005323054331864974,-0.013349261944195612,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-05,377.3900146484375,4.72,4861.0,0.0,,,137.2,0.0007293946024800047,0.029257314328581918,,,,,,,,,,6.8,0.014925373134328401,0.1929824561403508,109018.0,0.0005323054331864974,-0.013349261944195612,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-06,379.1000061035156,4.52,4861.0,0.0,,,137.2,0.0007293946024800047,0.029257314328581918,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-09,378.260009765625,4.52,4861.0,0.0,,,137.2,0.0007293946024800047,0.029257314328581918,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-10,377.8999938964844,4.4,4861.0,0.0,,,137.2,0.0007293946024800047,0.029257314328581918,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-11,377.70001220703125,4.59,4861.0,0.0,,,137.2,0.0007293946024800047,0.029257314328581918,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-12,381.54998779296875,4.57,4861.0,0.0,,,137.2,0.0007293946024800047,0.029257314328581918,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-13,384.4700012207031,4.42,4861.0,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-16,384.4599914550781,4.65,4861.0,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1096.0,0.06098741529525653,0.05283381364073003,,,,,,,,,
-1991-12-17,382.739990234375,4.5,4861.0,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-18,383.4800109863281,4.47,4861.0,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-19,382.5199890136719,4.6,4861.0,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-20,387.0400085449219,4.11,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-23,396.82000732421875,4.26,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-24,399.3299865722656,4.19,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-26,404.8399963378906,4.59,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-27,406.4599914550781,4.14,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-30,415.1400146484375,4.12,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1991-12-31,417.0899963378906,4.09,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-02,417.260009765625,4.61,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-03,419.3399963378906,4.06,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-06,417.9599914550781,4.04,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-07,417.3999938964844,3.67,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-08,418.1000061035156,4.83,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-09,417.6099853515625,4.22,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,6.8,0.0,0.15254237288135575,108829.0,-0.0017336586618723615,-0.012145197745241365,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-10,415.1000061035156,3.96,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-13,414.3399963378906,3.98,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-14,420.44000244140625,3.95,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-15,420.7699890136719,4.04,4862.7,0.0,,,137.8,0.004373177842565745,0.030665669409125185,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-16,418.2099914550781,3.94,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-17,418.8599853515625,3.56,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-20,416.3599853515625,3.56,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-21,412.6400146484375,4.11,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1066.0,-0.027372262773722622,-0.055801594331266635,,,,,,,,,
-1992-01-22,418.1300048828125,4.82,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-01-23,414.9599914550781,4.15,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-01-24,415.4800109863281,3.96,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-01-27,414.989990234375,4.08,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-01-28,414.9599914550781,4.0,4862.7,0.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-01-29,410.3399963378906,3.93,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-01-30,411.6199951171875,4.02,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-01-31,408.7799987792969,4.4,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-03,409.5299987792969,4.0,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-04,413.8500061035156,3.83,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-05,413.8399963378906,4.17,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-06,413.82000732421875,4.1,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.044117647058823595,0.16393442622950816,108839.0,9.188727269382468e-05,-0.011426287728094286,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-07,411.0899963378906,3.89,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-10,413.7699890136719,3.95,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-11,413.760009765625,3.91,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-12,417.1300048828125,3.9,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-13,413.69000244140625,4.0,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-14,412.4800109863281,4.0,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-18,407.3800048828125,4.81,4866.3,1.0,,,138.2,0.002902757619738683,0.030574198359433202,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1103.0,0.03470919324577859,0.11752786220871325,,,,,,,,,
-1992-02-19,408.260009765625,4.57,4866.3,1.0,,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-02-20,413.8999938964844,4.1,4866.3,1.0,,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-02-21,411.42999267578125,3.9,4866.3,1.0,,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-02-24,412.2699890136719,4.04,4866.3,1.0,,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-02-25,410.45001220703125,3.97,4866.3,1.0,,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-02-26,415.3500061035156,3.93,4866.3,1.0,,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-02-27,413.8599853515625,3.96,4866.3,1.0,,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-02-28,412.70001220703125,4.13,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-02,412.45001220703125,4.32,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-03,412.8500061035156,4.02,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-04,409.3299865722656,3.86,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-05,406.510009765625,4.08,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.1,0.0,0.14516129032258052,108755.0,-0.0007717821736693553,-0.009381973857995218,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-06,404.44000244140625,3.95,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-09,405.2099914550781,4.0,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-10,406.8900146484375,3.87,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-11,404.0299987792969,3.83,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-12,403.8900146484375,3.94,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-13,405.8399963378906,3.85,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1167.0,0.05802357207615594,0.37294117647058833,,,,,,,,,
-1992-03-16,406.3900146484375,4.28,4872.2,0.0,0.0023040526640607517,,138.3,0.0007235890014474222,0.02596439169139475,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-17,409.5799865722656,4.14,4872.2,0.0,0.0023040526640607517,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-18,409.1499938964844,4.4,4872.2,0.0,0.0023040526640607517,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-19,409.79998779296875,4.09,4872.2,0.0,0.0023040526640607517,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-20,411.29998779296875,3.9,4872.2,0.0,0.0023040526640607517,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-23,409.9100036621094,3.98,4872.2,0.0,0.0023040526640607517,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-24,408.8800048828125,3.86,4872.2,0.0,0.0023040526640607517,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-25,407.5199890136719,3.95,4872.2,0.0,0.0023040526640607517,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-26,407.8599853515625,4.07,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-27,403.5,3.85,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-30,403.0,3.94,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-03-31,403.69000244140625,4.07,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-01,404.2300109863281,4.98,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-02,400.5,4.15,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.028169014084507005,0.12307692307692308,108897.0,0.0013056870948462418,-0.006296367269840397,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-03,401.54998779296875,3.97,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-06,405.5899963378906,3.99,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-07,398.05999755859375,3.92,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-08,394.5,3.87,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-09,400.6400146484375,3.76,4868.0,0.0,0.0010899294630555278,,138.7,0.002892263195950706,0.02664692820133241,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-10,404.2900085449219,3.44,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-13,406.0799865722656,3.74,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-14,412.3900146484375,3.68,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-15,416.2799987792969,4.02,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-16,416.0400085449219,3.78,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-20,410.17999267578125,3.75,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-21,410.260009765625,3.83,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-22,409.80999755859375,3.72,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-23,411.6000061035156,3.68,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-24,409.0199890136719,3.63,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-27,408.45001220703125,3.84,4868.0,0.0,0.0010899294630555278,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-28,409.1099853515625,3.5,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-29,412.0199890136719,3.62,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-04-30,414.95001220703125,3.85,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-01,412.5299987792969,3.75,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-04,416.9100036621094,3.8,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-05,416.8399963378906,3.77,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-06,416.7900085449219,3.71,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-07,415.8500061035156,3.74,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.3,0.0,0.07352941176470584,108886.0,-0.00010101288373420836,-0.003933550440923583,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-08,416.04998779296875,3.71,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-11,418.489990234375,3.88,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-12,416.2900085449219,3.75,4891.9,1.0,0.005260670324476413,,139.4,0.005046863734679219,0.03259259259259273,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-13,416.45001220703125,4.37,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-14,413.1400146484375,3.93,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-15,410.0899963378906,3.96,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-18,412.80999755859375,3.88,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1304.0,0.11739502999143103,0.31850353892821026,,,,,,,,,
-1992-05-19,416.3699951171875,3.8,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-05-20,415.3900146484375,3.75,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-05-21,412.6000061035156,3.85,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-05-22,414.0199890136719,3.74,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-05-26,411.4100036621094,4.02,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-05-27,412.1700134277344,3.78,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-05-28,416.739990234375,3.87,4891.9,1.0,0.005260670324476413,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-05-29,415.3500061035156,3.8,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-01,417.29998779296875,3.96,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-02,413.5,3.89,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-03,414.5899963378906,3.82,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-04,413.260009765625,3.78,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.2,-0.013698630136986245,0.09090909090909105,109031.0,0.0013316679830281952,-0.00120005129990286,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-05,413.4800109863281,3.61,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-08,413.3599853515625,3.72,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-09,410.05999755859375,3.57,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-10,407.25,3.96,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-11,409.04998779296875,3.8,4896.9,0.0,0.0050695784245309294,,139.7,0.002152080344332674,0.032520325203251765,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-12,409.760009765625,3.65,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-15,410.2900085449219,3.88,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1115.0,-0.18315018315018317,0.1650992685475443,,,,,,,,,
-1992-06-16,408.32000732421875,3.74,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-17,402.260009765625,3.72,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-18,400.9599914550781,3.71,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-19,403.6700134277344,3.66,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-22,403.3999938964844,3.85,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-23,404.0400085449219,3.7,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-24,403.8399963378906,3.81,4896.9,0.0,0.0050695784245309294,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-25,403.1199951171875,3.87,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-26,403.45001220703125,3.67,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-29,408.94000244140625,3.8,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-06-30,408.1400146484375,4.53,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-01,412.8800048828125,3.89,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.5,0.04166666666666674,0.08695652173913038,108450.0,-0.005328759710541031,-0.0030428107849715946,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-02,411.7699890136719,3.46,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-06,413.8399963378906,3.15,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-07,409.1600036621094,3.35,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-08,410.2799987792969,4.19,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-09,414.2300109863281,3.46,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-10,414.6199951171875,3.2,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-13,414.8699951171875,3.28,4900.9,0.0,0.006758422350040982,,139.9,0.0014316392269149159,0.030950626381724522,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-14,417.67999267578125,3.25,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-15,417.1000061035156,3.38,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1230.0,0.10313901345291487,0.2525458248472505,,,,,,,,,
-1992-07-16,417.5400085449219,3.32,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-17,415.6199951171875,3.12,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-20,413.75,3.32,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-21,413.760009765625,3.15,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-22,410.92999267578125,3.4,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-23,412.0799865722656,3.29,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-24,411.6000061035156,3.08,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-27,411.5400085449219,3.29,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-28,417.5199890136719,3.27,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-29,422.2300109863281,3.15,4900.9,0.0,0.006758422350040982,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-30,423.9200134277344,3.17,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-07-31,424.2099914550781,3.37,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-03,425.0899963378906,3.37,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-04,424.3599853515625,3.28,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-05,422.19000244140625,3.35,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-06,420.5899963378906,3.34,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.8,0.040000000000000036,0.11428571428571432,108353.0,-0.0008944213923467448,-0.004154220853821111,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-07,418.8800048828125,3.2,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-10,419.4200134277344,3.32,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-11,418.8999938964844,3.23,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-12,417.7799987792969,3.22,4890.5,1.0,-0.0002861873709600893,,140.3,0.002859185132237263,0.03161764705882364,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-13,417.7300109863281,3.3,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-14,419.9100036621094,3.22,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-17,420.739990234375,3.54,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1167.0,-0.051219512195122,0.12211538461538463,,,,,,,,,
-1992-08-18,421.3399963378906,3.26,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-19,418.19000244140625,3.56,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-20,418.260009765625,3.37,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-21,414.8500061035156,3.2,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-24,410.7200012207031,3.35,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-25,411.6099853515625,3.29,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-26,413.510009765625,3.31,4890.5,1.0,-0.0002861873709600893,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-27,413.5299987792969,3.36,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-28,414.8399963378906,3.28,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-08-31,414.0299987792969,3.51,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-01,416.07000732421875,3.39,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-02,417.9800109863281,3.21,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-03,417.9800109863281,3.33,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.7,-0.012820512820512775,0.13235294117647056,108631.0,0.0025656880750879463,-0.0016909433442080513,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-04,417.0799865722656,3.02,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-08,414.44000244140625,3.13,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-09,416.3599853515625,3.08,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-10,419.95001220703125,3.06,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-11,419.5799865722656,3.01,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-14,425.2699890136719,3.22,4891.0,0.0,-0.001204843880822537,,140.5,0.0014255167498218313,0.030814380044020373,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-15,419.7699890136719,3.2,4891.0,0.0,-0.001204843880822537,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-16,419.9200134277344,4.48,4891.0,0.0,-0.001204843880822537,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-17,419.92999267578125,3.22,4891.0,0.0,-0.001204843880822537,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-18,422.92999267578125,3.02,4891.0,0.0,-0.001204843880822537,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-21,422.1400146484375,3.1,4891.0,0.0,-0.001204843880822537,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1119.0,-0.041131105398457546,0.04579439252336459,,,,,,,,,
-1992-09-22,417.1400146484375,3.04,4891.0,0.0,-0.001204843880822537,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-09-23,417.44000244140625,3.06,4891.0,0.0,-0.001204843880822537,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-09-24,418.4700012207031,3.15,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-09-25,414.3500061035156,3.19,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-09-28,416.6199951171875,3.45,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-09-29,416.79998779296875,3.26,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-09-30,417.79998779296875,4.47,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-01,416.2900085449219,3.58,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.6,-0.012987012987013102,0.11764705882352944,108517.0,-0.0010494241975126384,-0.0030226191132425306,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-02,410.4700012207031,3.15,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-05,407.57000732421875,3.22,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-06,407.17999267578125,3.1,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-07,404.25,3.06,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-08,407.75,3.04,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-09,402.6600036621094,2.97,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-12,407.44000244140625,2.97,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-13,409.29998779296875,3.53,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-14,409.3699951171875,3.96,4892.4,0.0,-0.001734375318819037,,140.9,0.002846975088967918,0.03147877013177158,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-15,409.6000061035156,3.4,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-16,411.7300109863281,2.99,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-19,414.9800109863281,3.05,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1237.0,0.10545129579982127,0.1615023474178403,,,,,,,,,
-1992-10-20,415.4800109863281,2.97,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-21,415.6700134277344,2.95,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-22,414.8999938964844,2.96,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-23,414.1000061035156,2.9,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-26,418.1600036621094,3.12,4892.4,0.0,-0.001734375318819037,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-27,418.489990234375,2.91,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-28,420.1300048828125,3.06,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-29,420.8599853515625,3.08,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-10-30,418.67999267578125,3.04,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-02,422.75,3.21,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-03,419.9200134277344,3.09,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-04,417.1099853515625,2.98,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-05,418.3399963378906,2.92,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.5,-0.013157894736842035,0.11940298507462677,108409.0,-0.0009952357695107716,-0.005056901615271614,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-06,417.5799865722656,2.86,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-09,418.5899963378906,2.98,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-10,418.6199951171875,2.93,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-11,422.20001220703125,2.93,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-12,422.8699951171875,3.04,4924.5,1.0,0.00695225437071878,,141.2,0.002129169623846572,0.029905178701677526,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-13,422.42999267578125,2.85,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-16,420.67999267578125,3.28,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-17,419.2699890136719,3.06,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-18,422.8500061035156,2.89,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1256.0,0.015359741309620034,0.21587608906098743,,,,,,,,,
-1992-11-19,423.6099853515625,2.94,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-11-20,426.6499938964844,2.9,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-11-23,425.1199951171875,2.89,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-11-24,427.5899963378906,2.58,4924.5,1.0,0.00695225437071878,,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-11-25,429.19000244140625,4.6,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-11-27,430.1600036621094,3.13,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-11-30,431.3500061035156,3.45,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-01,430.7799987792969,3.17,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-02,429.8900146484375,2.99,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-03,429.9100036621094,3.0,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.4,-0.013333333333333308,0.08823529411764719,108440.0,0.0002859541182005376,-0.0053018767542974965,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-04,432.05999755859375,2.86,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-07,435.30999755859375,2.92,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-08,436.989990234375,2.77,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-09,435.6499938964844,3.3,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-10,434.6400146484375,3.08,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-11,433.7300109863281,2.76,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-14,432.8399963378906,2.99,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-15,432.57000732421875,3.17,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1229.0,-0.02149681528662417,0.12135036496350371,,,,,,,,,
-1992-12-16,431.5199890136719,3.02,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-17,435.42999267578125,2.97,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-18,441.2799987792969,2.73,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-21,440.70001220703125,3.06,4939.4,0.0,0.009895726845225772,0.01612836864842615,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-22,440.30999755859375,2.97,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-23,439.0299987792969,3.38,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-24,439.7699890136719,2.85,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-28,439.1499938964844,3.27,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-29,437.9800109863281,2.74,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-30,438.82000732421875,2.6,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1992-12-31,435.7099914550781,2.66,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-04,435.3800048828125,3.6,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-05,434.3399963378906,3.33,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-06,434.5199890136719,3.62,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-07,430.7300109863281,3.25,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.2,-0.027027027027027084,0.05882352941176472,108636.0,0.0018074511250461,-0.0017734243629914381,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-08,429.04998779296875,2.93,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-11,430.95001220703125,3.06,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-12,431.0400085449219,2.91,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-13,433.0299987792969,2.87,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-14,435.94000244140625,2.97,4933.7,0.0,0.008441664622680145,0.014600941863573746,141.8,0.004249291784702791,0.03352769679300316,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-15,437.1499938964844,2.96,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-18,436.8399963378906,2.96,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-19,435.1300048828125,3.35,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-20,433.3699951171875,3.56,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-21,435.489990234375,3.05,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1242.0,0.01057770545158676,0.1651031894934334,,,,,,,,,
-1993-01-22,436.1099853515625,2.86,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-01-25,440.010009765625,3.06,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-01-26,439.95001220703125,2.96,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-01-27,438.1099853515625,2.94,4933.7,0.0,0.008441664622680145,0.014600941863573746,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-01-28,438.6600036621094,2.97,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-01-29,438.7799987792969,3.02,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-01,442.5199890136719,3.25,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-02,442.54998779296875,3.18,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-03,447.20001220703125,3.56,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-04,449.55999755859375,3.08,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.3,0.01388888888888884,0.028169014084507005,108711.0,0.0006903788799292876,-0.0011760490265437795,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-05,448.92999267578125,2.87,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-08,447.8500061035156,2.94,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-09,445.3299865722656,2.9,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-10,446.2300109863281,2.88,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-11,447.6600036621094,2.97,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-12,444.5799865722656,2.95,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-16,433.9100036621094,3.59,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1302.0,0.048309178743961345,0.1804170444242974,,,,,,,,,
-1993-02-17,433.29998779296875,3.09,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.2,0.0007037297677692234,0.02894356005788712,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-02-18,431.8999938964844,2.98,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-02-19,434.2200012207031,2.86,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-02-22,435.239990234375,2.96,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-02-23,434.79998779296875,2.91,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-02-24,440.8699951171875,2.91,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-02-25,442.3399963378906,3.03,4979.8,1.0,0.011229566453447193,0.023323675071409422,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-02-26,443.3800048828125,3.18,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-01,442.010009765625,3.65,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-02,447.8999938964844,3.19,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-03,449.260009765625,3.29,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-04,447.3399963378906,3.1,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.1,-0.0273972602739726,0.0,108842.0,0.0012050298497852108,0.0007999632200819118,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-05,446.1099853515625,3.02,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-08,454.7099914550781,3.06,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-09,454.3999938964844,2.98,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-10,456.3299865722656,2.96,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-11,453.7200012207031,3.0,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-12,449.8299865722656,2.93,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-15,451.42999267578125,3.16,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1192.0,-0.08448540706605223,0.02142245072836335,,,,,,,,,
-1993-03-16,451.3699951171875,2.72,4991.5,0.0,0.010547839818601634,0.02448585854439478,142.9,0.004922644163150691,0.033261026753434564,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-17,448.30999755859375,3.58,4991.5,0.0,0.010547839818601634,0.02448585854439478,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-18,451.8900146484375,3.03,4991.5,0.0,0.010547839818601634,0.02448585854439478,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-19,450.17999267578125,2.88,4991.5,0.0,0.010547839818601634,0.02448585854439478,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-22,448.8800048828125,2.99,4991.5,0.0,0.010547839818601634,0.02448585854439478,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-23,448.760009765625,2.93,4991.5,0.0,0.010547839818601634,0.02448585854439478,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-24,448.07000732421875,2.92,4991.5,0.0,0.010547839818601634,0.02448585854439478,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-25,450.8800048828125,3.05,4991.5,0.0,0.010547839818601634,0.02448585854439478,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-26,447.7799987792969,3.04,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-29,450.7699890136719,3.34,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-30,451.9700012207031,2.91,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-03-31,451.6700134277344,3.83,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-01,450.29998779296875,3.31,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,-0.014084507042253502,-0.041095890410958846,109161.0,0.0029308538983112697,0.0024243092096201124,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-02,441.3900146484375,3.13,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-05,442.2900085449219,3.15,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-06,441.1600036621094,2.97,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-07,442.7300109863281,2.93,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-08,441.8399963378906,2.94,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-12,448.3699951171875,3.11,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-13,449.2200012207031,2.98,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-14,448.6600036621094,3.03,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-15,448.3999938964844,3.15,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-16,448.94000244140625,2.84,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-19,447.4599914550781,2.94,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1208.0,0.01342281879194629,-0.07361963190184051,,,,,,,,,
-1993-04-20,445.1000061035156,2.84,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-21,443.6300048828125,2.95,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-22,439.4599914550781,2.97,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-23,437.0299987792969,2.85,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-26,433.5400085449219,2.99,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-27,438.010009765625,2.72,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-28,438.0199890136719,2.88,4990.8,0.0,0.011573464134422506,0.0252259654889071,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-29,438.8900146484375,2.94,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-04-30,440.19000244140625,3.01,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-03,442.4599914550781,3.03,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-04,444.04998779296875,2.94,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-05,444.5199890136719,2.9,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-06,443.260009765625,2.88,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.041095890410958846,109210.0,0.0004488782623830456,0.002975589148283442,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-07,442.30999755859375,2.83,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-10,442.79998779296875,2.99,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-11,444.3599853515625,2.98,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-12,444.79998779296875,2.95,5013.1,1.0,0.00668701554279294,0.02477564954312239,143.4,0.0034989503149054357,0.03388608507570301,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-13,439.2300109863281,2.97,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-14,439.55999755859375,2.94,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-17,440.3699951171875,3.34,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1134.0,-0.0612582781456954,-0.16923076923076918,,,,,,,,,
-1993-05-18,440.32000732421875,2.97,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-19,447.57000732421875,2.94,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-20,450.5899963378906,2.97,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-21,445.8399963378906,2.96,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-24,448.0,3.15,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-25,448.8500061035156,3.21,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-26,453.44000244140625,3.26,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-27,452.4100036621094,3.11,5013.1,1.0,0.00668701554279294,0.02477564954312239,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-05-28,450.19000244140625,3.02,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-01,453.8299865722656,3.33,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-02,453.8500061035156,3.12,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-03,452.489990234375,3.03,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,7.0,0.0,-0.02777777777777779,109313.0,0.0009431370753594237,0.0025864203758563242,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-04,450.05999755859375,2.98,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-07,447.69000244140625,3.14,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-08,444.7099914550781,2.72,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-09,445.7799987792969,2.92,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-10,445.3800048828125,3.01,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-11,447.260009765625,2.93,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-14,447.7099914550781,3.06,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.2,0.00417827298050133,0.0322118826055835,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-15,446.2699890136719,3.14,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1213.0,0.06966490299823636,0.08789237668161443,,,,,,,,,
-1993-06-16,447.42999267578125,3.04,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-17,448.5400085449219,3.02,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-18,443.67999267578125,2.91,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-21,446.2200012207031,3.03,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-22,445.92999267578125,2.98,5002.5,0.0,0.00220374636882692,0.02156466335845142,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-23,443.19000244140625,3.24,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-24,446.6199951171875,3.02,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-25,447.6000061035156,2.96,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-28,451.8500061035156,3.08,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-29,450.69000244140625,3.0,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-06-30,450.5299987792969,3.92,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-01,449.0199890136719,3.27,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,6.9,-0.014285714285714235,-0.07999999999999996,109990.0,0.006193224959520016,0.014200092208390913,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-02,445.8399963378906,2.96,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-06,441.42999267578125,3.19,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-07,442.8299865722656,3.39,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-08,448.6400146484375,3.09,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-09,448.1099853515625,2.96,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-12,448.9800109863281,3.12,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-13,448.0899963378906,2.99,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0013869625520113171,0.03216583273766971,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-14,450.0799865722656,2.97,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-15,449.2200012207031,3.13,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-16,445.75,2.97,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-19,446.0299987792969,3.13,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1244.0,0.025556471558120464,0.011382113821138296,,,,,,,,,
-1993-07-20,447.30999755859375,3.08,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-21,447.17999267578125,3.36,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-22,444.510009765625,3.12,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-23,447.1000061035156,2.99,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-26,449.0899963378906,3.11,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-27,448.239990234375,3.01,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-28,447.19000244140625,2.98,4999.9,0.0,0.0018233549731505594,0.020200371360362457,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-29,450.239990234375,3.04,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-07-30,448.1300048828125,3.07,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-02,450.1499938964844,3.26,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-03,449.2699890136719,3.06,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-04,448.5400085449219,3.14,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-05,448.1300048828125,3.05,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,7.0,0.014492753623188248,-0.10256410256410253,110048.0,0.0005273206655149743,0.015643313983000118,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-06,448.67999267578125,2.96,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-09,450.7200012207031,3.04,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-10,449.45001220703125,2.96,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-11,450.4599914550781,2.92,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-12,448.9599914550781,2.97,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.4,0.0,0.029223093371347098,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-13,450.1400146484375,3.0,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-16,452.3800048828125,3.34,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1254.0,0.008038585209003246,0.07455012853470433,,,,,,,,,
-1993-08-17,453.1300048828125,3.1,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-18,456.0400085449219,3.02,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-19,456.42999267578125,3.02,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-20,456.1600036621094,2.95,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-23,455.2300109863281,3.01,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-24,459.7699890136719,2.95,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-25,460.1300048828125,3.03,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-26,461.0400085449219,3.06,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-27,460.5400085449219,2.99,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-30,461.8999938964844,3.11,5019.5,1.0,0.0012766551634715295,0.02637767099478583,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-08-31,463.55999755859375,3.19,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-01,463.1499938964844,3.25,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-02,461.29998779296875,3.03,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.8,-0.02857142857142858,-0.11688311688311692,110264.0,0.0019627798778714123,0.015032541355598283,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-03,461.3399963378906,2.94,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-07,458.5199890136719,3.11,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-08,456.6499938964844,3.02,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-09,457.5,2.99,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-10,461.7200012207031,2.94,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-13,462.05999755859375,3.05,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.5,0.0006925207756232066,0.028469750889679624,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-14,459.8999938964844,3.0,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-15,461.6000061035156,3.38,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-16,459.42999267578125,3.1,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-17,458.8299865722656,2.99,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-20,455.04998779296875,3.38,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1212.0,-0.03349282296650713,0.08310991957104563,,,,,,,,,
-1993-09-21,452.95001220703125,3.23,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-09-22,456.20001220703125,3.14,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-09-23,457.739990234375,3.06,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-09-24,457.6300048828125,2.99,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-09-27,461.79998779296875,3.16,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-09-28,461.5299987792969,3.08,5101.0,0.0,0.019690154922538783,0.042936004906972025,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-09-29,460.1099853515625,3.1,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-09-30,458.92999267578125,3.99,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-01,461.2799987792969,3.19,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-04,461.3399963378906,3.11,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-05,461.20001220703125,3.04,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-06,460.739990234375,2.98,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-07,459.17999267578125,2.95,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,-0.014705882352941124,-0.11842105263157887,110273.0,8.162228832619967e-05,0.01618179640056394,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-08,460.30999755859375,2.87,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-11,460.8800048828125,2.87,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-12,461.1199951171875,3.07,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-13,461.489990234375,2.85,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-14,466.8299865722656,2.99,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0027681660899654403,0.02838892831795592,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-15,469.5,2.97,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-18,468.45001220703125,3.03,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1323.0,0.09158415841584167,0.06952303961196438,,,,,,,,,
-1993-10-19,466.2099914550781,2.94,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-20,466.07000732421875,2.91,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-21,465.3599853515625,2.94,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-22,463.2699890136719,2.95,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-25,464.20001220703125,3.17,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-26,464.29998779296875,3.03,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-27,464.6099853515625,2.82,5102.1,0.0,0.020440408808176214,0.04286239882266396,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-28,467.7300109863281,3.04,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-10-29,467.8299865722656,3.03,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-01,469.1000061035156,3.15,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-02,468.44000244140625,3.02,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-03,463.0199890136719,2.98,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-04,457.489990234375,2.99,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.7,0.0,-0.10666666666666669,110453.0,0.0016323125334396504,0.018854523148447155,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-05,459.57000732421875,2.95,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-08,460.2099914550781,3.04,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-09,460.3299865722656,2.95,5138.0,1.0,0.023607929076601364,0.04335465529495375,144.9,0.0,0.02620396600566588,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-10,463.7200012207031,2.91,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-11,462.6400146484375,2.91,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-12,465.3900146484375,3.03,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-15,463.75,3.23,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-16,466.739990234375,3.02,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1351.0,0.021164021164021163,0.0756369426751593,,,,,,,,,
-1993-11-17,464.80999755859375,2.99,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-18,463.6199951171875,2.99,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-19,462.6000061035156,2.94,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-22,459.1300048828125,3.05,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-23,461.0299987792969,2.94,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-24,462.3599853515625,3.03,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-26,463.05999755859375,3.09,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-29,461.8999938964844,3.12,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-11-30,461.7900085449219,3.16,5138.0,1.0,0.023607929076601364,0.04335465529495375,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-01,461.8900146484375,3.07,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-02,463.1099853515625,3.04,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.8,0.014925373134328401,-0.08108108108108114,110644.0,0.0017292423021557646,0.020324603467355207,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-03,464.8900146484375,2.96,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-06,466.42999267578125,2.97,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-07,466.760009765625,2.67,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-08,466.2900085449219,2.87,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-09,464.17999267578125,2.94,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.5,0.0041407867494822614,0.026093088857545688,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-10,463.92999267578125,2.9,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-13,465.70001220703125,2.96,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-14,463.05999755859375,2.95,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-15,461.8399963378906,3.06,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-16,463.3399963378906,3.03,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1396.0,0.033308660251665456,0.1358828315703824,,,,,,,,,
-1993-12-17,466.3800048828125,2.94,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-20,465.8500061035156,3.03,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-21,465.29998779296875,2.97,5135.8,0.0,0.006822191727112292,0.03976191440255916,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-22,467.32000732421875,3.08,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-23,467.3800048828125,3.05,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-27,470.5400085449219,3.11,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-28,470.94000244140625,2.98,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-29,470.5799865722656,2.85,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-30,468.6400146484375,2.82,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1993-12-31,466.45001220703125,2.85,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-03,465.44000244140625,3.15,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-04,466.8900146484375,3.03,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-05,467.54998779296875,3.46,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-06,467.1199951171875,3.08,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,-0.05882352941176461,-0.11111111111111105,110857.0,0.0019250930913561337,0.0204444198976399,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-07,469.8999938964844,2.96,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-10,475.2699890136719,3.02,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-11,474.1300048828125,2.97,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-12,474.1700134277344,2.93,5138.3,0.0,0.007095117696634734,0.04146989075136309,145.8,0.0020618556701030855,0.02603800140745971,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-13,472.4700012207031,2.94,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-14,474.9100036621094,2.95,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-17,473.29998779296875,2.95,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-18,474.25,3.97,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-19,474.29998779296875,3.2,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1432.0,0.025787965616045794,0.1529790660225443,,,,,,,,,
-1994-01-20,474.9800109863281,2.97,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-01-21,474.7200012207031,2.91,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-01-24,471.9700012207031,3.04,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-01-25,470.9200134277344,3.04,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-01-26,473.20001220703125,3.04,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-01-27,477.04998779296875,3.0,5138.3,0.0,0.007095117696634734,0.04146989075136309,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-01-28,478.70001220703125,2.98,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-01-31,481.6099853515625,3.68,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-01,479.6199951171875,3.25,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-02,482.0,3.31,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-03,480.7099914550781,3.12,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.4,0.0,-0.12328767123287665,111049.0,0.001731960994795001,0.021506563273265833,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-04,469.80999755859375,3.19,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-07,471.760009765625,3.31,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-08,471.04998779296875,3.24,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-09,472.7699890136719,3.15,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-10,468.92999267578125,3.16,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-11,470.17999267578125,3.14,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-14,470.2300109863281,3.35,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-15,472.5199890136719,3.49,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1540.0,0.07541899441340782,0.18279569892473124,,,,,,,,,
-1994-02-16,472.7900085449219,3.34,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.1,0.002057613168724215,0.02742616033755274,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-02-17,470.3399963378906,3.3,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-02-18,467.69000244140625,3.21,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-02-22,471.4599914550781,3.33,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-02-23,470.69000244140625,3.25,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-02-24,464.260009765625,3.25,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-02-25,466.07000732421875,3.23,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-02-28,467.1400146484375,3.49,5212.1,1.0,0.014421954067730614,0.046648459777501206,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-01,464.44000244140625,3.31,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-02,464.80999755859375,3.24,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-03,463.010009765625,3.26,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.7,0.046875,-0.05633802816901401,111132.0,0.0007474178065538517,0.021039672185369618,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-04,464.739990234375,3.25,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-07,466.9100036621094,3.29,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-08,465.8800048828125,3.24,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-09,467.05999755859375,3.22,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-10,463.8999938964844,3.22,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-11,466.44000244140625,3.17,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-14,467.3900146484375,3.3,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-15,467.010009765625,3.25,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.3,0.001368925393566256,0.023792862141357674,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1294.0,-0.15974025974025974,0.08557046979865768,,,,,,,,,
-1994-03-16,469.4200134277344,3.05,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-17,470.8999938964844,3.24,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-18,471.05999755859375,3.22,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-21,468.5400085449219,3.36,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-22,468.79998779296875,3.44,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-23,468.5400085449219,3.47,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-24,464.3500061035156,3.49,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-25,460.5799865722656,3.53,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-28,460.0,3.53,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-29,452.4800109863281,3.45,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-30,445.54998779296875,3.36,5232.1,0.0,0.018750730168620278,0.04820194330361627,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-03-31,445.7699890136719,4.18,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-04,438.9200134277344,3.62,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-05,448.2900085449219,3.6,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-06,448.04998779296875,3.48,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-07,450.8800048828125,3.46,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-08,447.1000061035156,3.36,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-11,449.8699951171875,3.41,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-12,447.57000732421875,3.24,5225.6,0.0,0.0169900550765818,0.04704656568085275,146.7,0.002734107997265811,0.023012552301255207,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-13,446.260009765625,3.43,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-14,446.3800048828125,3.49,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-15,446.17999267578125,3.51,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-18,442.4599914550781,3.7,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-19,442.5400085449219,3.71,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1309.0,0.011591962905718622,0.08360927152317887,,,,,,,,,
-1994-04-20,441.9599914550781,3.71,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-04-21,448.7300109863281,3.7,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-04-22,447.6300048828125,3.7,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-04-25,452.7099914550781,3.78,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-04-26,451.8699951171875,3.42,5225.6,0.0,0.0169900550765818,0.04704656568085275,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-04-28,449.1000061035156,3.66,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-04-29,450.9100036621094,3.73,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-02,453.0199890136719,3.86,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-03,453.0299987792969,3.81,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-04,451.7200012207031,3.78,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-05,451.3800048828125,3.77,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.5,-0.02985074626865669,-0.0714285714285714,111325.0,0.0017366735053809812,0.019823929791775496,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-06,447.82000732421875,3.78,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-09,442.32000732421875,3.77,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-10,446.010009765625,3.58,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-11,441.489990234375,3.42,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-12,443.75,3.78,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.2,0.0034083162917519783,0.025069637883008422,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-13,444.1400146484375,3.84,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-16,444.489990234375,4.29,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1473.0,0.1252864782276546,0.29894179894179884,,,,,,,,,
-1994-05-17,449.3699951171875,4.27,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-18,453.69000244140625,4.26,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-19,456.4800109863281,4.23,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-20,454.9200134277344,4.21,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-23,453.20001220703125,4.28,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-24,454.80999755859375,4.19,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-25,456.3399963378906,4.24,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-26,457.05999755859375,4.23,5259.0,1.0,0.008998292434911015,0.04905148510901425,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-27,457.3299865722656,4.19,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-05-31,456.5,4.6,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-01,457.6300048828125,4.33,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-02,457.6499938964844,4.25,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.4,-0.01538461538461533,-0.08571428571428563,112088.0,0.0031772171158028772,0.025385818704088292,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-03,460.1300048828125,4.16,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-06,458.8800048828125,4.17,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-07,458.2099914550781,4.03,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-08,457.05999755859375,4.0,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-09,457.8599853515625,4.17,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-10,458.6700134277344,4.18,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-13,459.1000061035156,4.24,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.4,0.0013586956521740579,0.022191400832177743,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-14,462.3699951171875,4.23,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-15,460.6099853515625,4.3,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1455.0,-0.012219959266802416,0.19950535861500418,,,,,,,,,
-1994-06-16,461.92999267578125,4.26,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-17,458.45001220703125,4.17,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-20,455.4800109863281,4.24,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-21,451.3399963378906,4.14,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-22,453.0899963378906,4.18,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-23,449.6300048828125,4.18,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-24,442.79998779296875,4.17,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-27,447.30999755859375,4.29,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-28,446.07000732421875,4.21,5264.1,0.0,0.006116091053305572,0.05229385307346335,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-29,447.6300048828125,4.15,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-06-30,444.2699890136719,5.96,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-01,446.20001220703125,3.82,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-05,446.3699951171875,4.37,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-06,446.1300048828125,5.02,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-07,448.3800048828125,4.36,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,-0.0625,-0.13043478260869568,112847.0,0.006771465277282118,0.02597508864442233,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-08,449.54998779296875,4.32,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-11,448.05999755859375,4.31,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-12,447.95001220703125,4.23,5269.5,0.0,0.008400949173300587,0.05392107842156846,147.7,0.002035278154681075,0.022853185595567815,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-13,448.7300109863281,4.22,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-14,453.4100036621094,4.22,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-15,454.1600036621094,4.22,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-18,455.2200012207031,4.23,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-19,453.8599853515625,4.19,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1510.0,0.037800687285223455,0.2138263665594855,,,,,,,,,
-1994-07-20,451.6000061035156,4.78,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-07-21,452.6099853515625,4.3,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-07-22,453.1099853515625,4.26,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-07-25,454.25,4.32,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-07-26,453.3599853515625,4.26,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-07-27,452.57000732421875,4.28,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-07-28,454.239990234375,4.3,5269.5,0.0,0.008400949173300587,0.05392107842156846,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-07-29,458.260009765625,4.29,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-01,461.010009765625,4.34,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-02,460.55999755859375,4.21,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-03,461.45001220703125,4.25,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-04,458.3999938964844,4.28,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.0,0.0,-0.1428571428571429,113330.0,0.0042801315054896705,0.02982334981099166,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-05,457.0899963378906,4.28,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-08,457.8900146484375,4.3,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-09,457.9200134277344,4.23,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-10,460.29998779296875,4.19,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-11,458.8800048828125,4.22,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.1,0.0027081922816520887,0.025623268698060864,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-12,461.94000244140625,4.22,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-15,461.2300109863281,4.5,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1351.0,-0.10529801324503307,0.07735247208931417,,,,,,,,,
-1994-08-16,465.010009765625,4.35,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-17,465.1700134277344,4.72,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-18,463.1700134277344,4.7,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-19,463.67999267578125,4.64,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-22,462.32000732421875,4.69,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-23,464.510009765625,4.64,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-24,469.0299987792969,4.64,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-25,468.0799865722656,4.75,5309.2,1.0,0.009545540977372147,0.05771491184380917,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-26,473.79998779296875,4.71,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-29,474.5899963378906,4.78,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-30,476.07000732421875,4.67,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-08-31,475.489990234375,4.7,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-01,473.1700134277344,4.76,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.016666666666666607,-0.10294117647058831,113566.0,0.002082414188652626,0.0299463106725677,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-02,470.989990234375,4.72,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-06,471.8599853515625,4.81,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-07,470.989990234375,4.74,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-08,473.1400146484375,4.72,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-09,468.17999267578125,4.68,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-12,466.2099914550781,4.73,5310.2,0.0,0.0087574324195967,0.0410115663595374,148.6,0.0033760972316003723,0.02837370242214532,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-13,467.510009765625,4.64,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-14,468.79998779296875,4.78,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-15,474.80999755859375,4.79,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-16,471.19000244140625,4.68,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-19,470.8500061035156,4.71,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-20,463.3599853515625,4.7,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1415.0,0.04737231680236853,0.1674917491749175,,,,,,,,,
-1994-09-21,461.4599914550781,4.87,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-09-22,461.2699890136719,4.78,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-09-23,459.6700134277344,4.71,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-09-26,460.82000732421875,4.78,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-09-27,462.04998779296875,4.29,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-09-28,464.8399963378906,4.61,5310.2,0.0,0.0087574324195967,0.0410115663595374,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-09-29,462.239990234375,4.77,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-09-30,462.7099914550781,5.44,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-03,461.739990234375,4.83,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-04,454.5899963378906,4.78,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-05,453.5199890136719,4.77,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-06,452.3599853515625,4.77,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,6.1,0.0,-0.08955223880597019,113764.0,0.0017434795625450583,0.03165779474576724,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-07,455.1000061035156,4.57,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-10,459.0400085449219,4.57,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-11,465.7900085449219,4.71,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-12,465.4700012207031,4.56,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-13,467.7900085449219,4.71,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.1,0.003364737550471064,0.02898550724637672,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-14,469.1000061035156,4.71,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-17,468.9599914550781,4.78,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-18,467.6600036621094,4.71,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-19,470.2799987792969,4.69,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1442.0,0.0190812720848057,0.08994708994709,,,,,,,,,
-1994-10-20,466.8500061035156,4.7,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-10-21,464.8900146484375,4.68,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-10-24,460.8299865722656,4.72,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-10-25,461.5299987792969,4.67,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-10-26,462.6199951171875,4.88,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-10-27,465.8500061035156,4.77,5314.1,0.0,0.008463801119650949,0.0415515180023911,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-10-28,473.7699890136719,4.76,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-10-31,472.3500061035156,4.9,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-01,468.4200134277344,4.76,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-02,466.510009765625,4.67,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-03,467.9100036621094,4.71,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.9,-0.032786885245901565,-0.11940298507462688,114109.0,0.0030325937906543476,0.03310005160566032,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-04,462.2799987792969,4.66,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-07,463.07000732421875,4.69,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-08,465.6499938964844,4.51,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-09,465.3999938964844,5.28,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-10,464.3699951171875,4.99,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-11,462.3500061035156,4.99,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-14,466.0400085449219,5.48,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-15,465.0299987792969,5.59,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.4,0.00201207243460777,0.03105590062111796,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-16,465.6199951171875,5.53,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1525.0,0.057558945908460446,0.12879348630643972,,,,,,,,,
-1994-11-17,463.57000732421875,5.51,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-18,461.4700012207031,5.43,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-21,458.29998779296875,5.49,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-22,450.0899963378906,5.43,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-23,449.92999267578125,6.0,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-25,452.2900085449219,6.03,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-28,454.1600036621094,5.67,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-29,455.1700134277344,5.54,5359.2,1.0,0.009417614706547228,0.04305177111716607,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-11-30,453.69000244140625,5.66,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-01,448.9200134277344,5.49,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.8,-0.016949152542372947,-0.1470588235294118,114356.0,0.002164597008123881,0.03354904016485305,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-02,453.29998779296875,5.42,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-05,453.32000732421875,5.4,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-06,453.1099853515625,5.07,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-07,451.2300109863281,6.09,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-08,445.45001220703125,5.53,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-09,446.9599914550781,5.48,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-12,449.4700012207031,5.52,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-13,450.1499938964844,5.41,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.5,0.0006693440428380271,0.027491408934707806,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-14,454.9700012207031,5.46,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-15,455.3399963378906,5.61,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1419.0,-0.06950819672131148,0.016475644699140313,,,,,,,,,
-1994-12-16,458.79998779296875,5.34,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-19,457.9100036621094,5.27,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-20,457.1000061035156,5.43,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-21,459.6099853515625,6.56,5365.0,0.0,0.010319761967534147,0.04462790607110856,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-22,459.67999267578125,5.8,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-23,459.8299865722656,5.31,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-27,462.4700012207031,5.6,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-28,460.8599853515625,5.48,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-29,461.1700134277344,5.49,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1994-12-30,459.2699890136719,4.94,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-03,459.1099853515625,5.98,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-04,460.7099914550781,6.59,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-05,460.3399963378906,5.72,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.6,-0.034482758620689724,-0.1250000000000001,114700.0,0.003008149987757447,0.034666281786445596,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-06,460.67999267578125,5.52,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-09,460.8299865722656,5.52,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-10,461.67999267578125,5.44,5367.0,0.0,0.009954648952785972,0.04450888426133148,149.9,0.0026755852842810235,0.028120713305898493,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-11,461.6600036621094,5.44,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-12,461.6400146484375,5.5,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-13,465.9700012207031,5.47,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-16,469.3800048828125,5.47,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-17,470.04998779296875,5.69,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-18,469.7099914550781,5.06,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-19,466.95001220703125,5.44,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1540.0,0.0852713178294573,0.07541899441340782,,,,,,,,,
-1995-01-20,464.7799987792969,5.37,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-01-23,465.82000732421875,5.47,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-01-24,465.8599853515625,5.45,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-01-25,467.44000244140625,5.46,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-01-26,468.32000732421875,5.53,5367.0,0.0,0.009954648952785972,0.04450888426133148,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-01-27,470.3900146484375,5.67,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-01-30,468.510009765625,5.76,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-01-31,470.4200134277344,5.86,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-01,470.3999938964844,5.25,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-02,472.7900085449219,5.98,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.4,-0.03571428571428559,-0.15625,115092.0,0.0034176111595467518,0.03640735170960574,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-03,478.6499938964844,5.94,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-06,481.1400146484375,5.99,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-07,480.80999755859375,5.94,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-08,481.19000244140625,5.93,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-09,480.19000244140625,5.95,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-10,481.4599914550781,5.94,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-13,481.6499938964844,6.0,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-14,482.54998779296875,5.82,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.2,0.002001334222815121,0.028062970568103918,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-15,484.5400085449219,5.95,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1529.0,-0.0071428571428571175,-0.0071428571428571175,,,,,,,,,
-1995-02-16,485.2200012207031,5.96,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-02-17,481.9700012207031,5.93,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-02-21,482.7200012207031,5.99,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-02-22,485.07000732421875,5.9,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-02-23,486.9100036621094,5.91,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-02-24,488.1099853515625,5.87,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-02-27,483.80999755859375,5.99,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-02-28,487.3900146484375,6.1,5426.8,1.0,0.012613822958650545,0.04119260950480608,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-01,485.6499938964844,5.56,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-02,485.1300048828125,5.94,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-03,485.4200134277344,5.93,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-06,485.6300048828125,5.95,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-07,482.1199951171875,5.93,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-08,483.1400146484375,5.91,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-09,483.1600036621094,5.92,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.7,0.05555555555555558,-0.14925373134328357,115226.0,0.0011642859625342616,0.036839074254040316,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-10,489.57000732421875,5.9,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-13,490.04998779296875,5.96,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-14,492.8900146484375,5.93,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-15,491.8800048828125,6.06,5427.2,0.0,0.01159366262814543,0.03728904264062227,150.6,0.0026631158455392434,0.02939166097060819,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1377.0,-0.09941137998691951,0.06414219474497673,,,,,,,,,
-1995-03-16,495.4100036621094,5.97,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-17,495.5199890136719,5.95,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-20,496.1400146484375,6.0,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-21,495.07000732421875,5.97,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-22,495.6700134277344,5.97,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-23,495.95001220703125,6.01,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-24,500.9700012207031,6.03,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-27,503.20001220703125,6.13,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-28,503.8999938964844,6.1,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-29,503.1199951171875,6.07,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-30,502.2200012207031,6.16,5427.2,0.0,0.01159366262814543,0.03728904264062227,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-03-31,500.7099914550781,6.3,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-03,501.8500061035156,6.28,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-04,505.239990234375,6.08,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-05,505.57000732421875,5.98,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-06,506.0799865722656,5.95,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.4,-0.05263157894736836,-0.16923076923076918,115607.0,0.0033065453977401127,0.038463956883000305,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-07,506.4200134277344,5.94,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-10,507.010009765625,6.0,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-11,505.5299987792969,5.91,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.0,0.0026560424966799445,0.029311520109066125,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-12,507.1700134277344,6.17,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-13,509.2300109863281,6.17,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-17,506.1300048828125,6.14,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1323.0,-0.039215686274509776,0.010695187165775444,,,,,,,,,
-1995-04-18,505.3699951171875,5.98,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-19,504.9200134277344,5.92,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-20,505.2900085449219,5.96,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-21,508.489990234375,5.93,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-24,512.8900146484375,5.98,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-25,512.0999755859375,5.97,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-26,512.6599731445312,6.23,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-27,513.5499877929688,6.04,5433.8,0.0,0.01244643189863992,0.03984231475811395,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-04-28,514.7100219726562,6.06,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-01,514.260009765625,6.1,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-02,514.8599853515625,6.01,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-03,520.47998046875,6.0,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-04,520.5399780273438,6.01,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.5,0.01851851851851838,-0.15384615384615385,115830.0,0.0019289489390781345,0.03666777048857539,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-05,520.1199951171875,5.98,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-08,523.9600219726562,6.04,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-09,523.5599975585938,5.95,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-10,524.3599853515625,6.03,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-11,524.3699951171875,6.0,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.3,0.001986754966887494,0.02785326086956541,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-12,525.5499877929688,5.99,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-15,527.739990234375,6.17,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1211.0,-0.08465608465608465,-0.17786829599456888,,,,,,,,,
-1995-05-16,528.1900024414062,6.01,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-17,527.0700073242188,5.97,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-18,519.5800170898438,5.98,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-19,519.1900024414062,5.94,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-22,523.6500244140625,6.0,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-23,528.5900268554688,5.96,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-24,528.6099853515625,6.16,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-25,528.5900268554688,6.04,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-26,523.6500244140625,5.97,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-30,523.5800170898438,6.07,5471.7,1.0,0.008273752487653718,0.04044495151169425,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-05-31,533.4000244140625,6.17,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-01,533.489990234375,6.04,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.8,0.05454545454545445,-0.09375000000000011,115805.0,-0.00021583354916687725,0.03316144457925918,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-02,532.510009765625,6.02,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-05,535.5999755859375,5.99,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-06,535.5499877929688,5.96,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-07,533.1300048828125,6.15,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-08,532.3499755859375,6.08,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-09,527.9400024414062,6.02,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-12,530.8800048828125,6.02,5470.0,0.0,0.007886202830188704,0.039113998594251465,151.9,0.00396563119629878,0.030529172320217013,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-13,536.0499877929688,5.97,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-14,536.469970703125,5.99,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-15,537.1199951171875,6.1,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-16,539.8300170898438,6.02,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-19,545.219970703125,6.05,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1236.0,0.02064409578860449,-0.1505154639175258,,,,,,,,,
-1995-06-20,544.97998046875,6.01,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-21,543.97998046875,5.77,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-22,551.0700073242188,5.99,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-23,549.7100219726562,5.94,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-26,544.1300048828125,5.99,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-27,542.4299926757812,5.94,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-28,544.72998046875,5.92,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-29,543.8699951171875,5.96,5470.0,0.0,0.007886202830188704,0.039113998594251465,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-06-30,544.75,6.11,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-03,547.0900268554688,5.89,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-05,547.260009765625,7.41,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-06,553.989990234375,6.06,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.7,-0.01724137931034475,-0.04999999999999993,116194.0,0.0033590950304391853,0.029659627637420583,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-07,556.3699951171875,5.77,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-10,557.1900024414062,5.78,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-11,554.780029296875,5.75,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-12,560.8900146484375,5.74,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-13,561.0,5.75,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.3,0.0026333113890717463,0.031144211238998132,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-14,559.8900146484375,5.68,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-17,562.719970703125,5.76,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-18,558.4600219726562,5.67,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1239.0,0.0024271844660195274,-0.17947019867549674,,,,,,,,,
-1995-07-19,550.97998046875,5.82,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-20,553.5399780273438,5.8,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-21,553.6199951171875,5.74,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-24,556.6300048828125,5.75,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-25,561.0999755859375,5.73,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-26,561.6099853515625,5.76,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-27,565.219970703125,5.78,5470.1,0.0,0.00668040781773338,0.03806812790587344,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-28,562.9299926757812,5.77,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-07-31,562.0599975585938,5.97,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-01,559.6400146484375,5.55,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-02,558.7999877929688,6.21,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-03,558.75,5.79,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.6,-0.01754385964912286,-0.06666666666666676,116479.0,0.0024527944644301414,0.027786111356216336,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-04,558.9400024414062,5.72,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-07,560.030029296875,5.76,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-08,560.3900146484375,5.7,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-09,559.7100219726562,5.67,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-10,557.4500122070312,5.68,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.5,0.0013131976362441566,0.029709655638082477,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-11,555.1099853515625,5.67,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-14,559.739990234375,5.76,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-15,558.5700073242188,5.9,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1263.0,0.01937046004842613,-0.06513693560325684,,,,,,,,,
-1995-08-16,559.969970703125,5.86,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-17,559.0399780273438,5.76,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-18,559.2100219726562,5.68,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-21,558.1099853515625,5.71,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-22,559.52001953125,5.68,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-23,557.1400146484375,5.68,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-24,557.4600219726562,5.71,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-25,560.0999755859375,5.71,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-28,559.0499877929688,5.72,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-29,560.0,5.48,5477.3,1.0,0.0010234479229489502,0.031662020643411504,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-30,560.9199829101562,5.9,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-08-31,561.8800048828125,5.93,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.7,0.017857142857143016,-0.06557377049180324,116553.0,0.0006353076520231316,0.026301886127890306,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-01,563.8400268554688,5.72,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-05,569.1699829101562,5.86,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-06,570.1699829101562,5.75,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-07,570.2899780273438,5.74,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-08,572.6799926757812,5.67,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-11,573.9099731445312,5.73,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-12,576.510009765625,5.65,5485.2,0.0,0.002778793418647174,0.032955444239388454,152.8,0.0019672131147541183,0.028263795423957072,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-13,578.77001953125,5.96,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-14,583.6099853515625,5.88,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-15,583.3499755859375,5.8,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-18,582.77001953125,5.76,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1380.0,0.09263657957244664,-0.02473498233215543,,,,,,,,,
-1995-09-19,584.2000122070312,5.73,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-20,586.77001953125,5.72,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-21,583.0,5.71,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-22,581.72998046875,5.66,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-25,581.8099975585938,5.75,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-26,581.4099731445312,5.73,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-27,581.0399780273438,6.45,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-28,585.8699951171875,6.05,5485.2,0.0,0.002778793418647174,0.032955444239388454,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-09-29,584.4099731445312,6.2,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-02,581.719970703125,5.93,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-03,582.3400268554688,5.75,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-04,581.469970703125,5.69,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-05,582.6300048828125,5.69,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,-0.01754385964912286,-0.08196721311475408,116802.0,0.002136367146276852,0.02670440561161702,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-06,582.489990234375,5.65,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-09,578.3699951171875,5.65,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-10,577.52001953125,5.74,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-11,579.4600219726562,6.01,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-12,583.0999755859375,5.8,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.0,0.0013089005235600304,0.026156941649899457,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-13,584.5,5.7,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-16,583.030029296875,5.74,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-17,586.780029296875,5.66,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-18,587.4400024414062,5.65,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1398.0,0.01304347826086949,-0.030513176144244092,,,,,,,,,
-1995-10-19,590.6500244140625,5.7,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-20,587.4600219726562,5.7,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-23,585.0599975585938,5.74,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-24,586.5399780273438,5.7,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-25,582.469970703125,6.09,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-26,576.719970703125,5.76,5487.8,0.0,0.0032357726549787635,0.03268662614553741,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-27,579.7000122070312,5.68,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-30,583.25,5.78,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-10-31,581.5,5.97,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-01,584.219970703125,5.76,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-02,589.719970703125,5.72,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.6,0.0,-0.05084745762711873,116958.0,0.0013355935686032439,0.02496735577386544,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-03,590.5700073242188,5.66,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-06,588.4600219726562,5.71,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-07,586.3200073242188,5.65,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-08,591.7100219726562,5.93,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-09,593.260009765625,5.74,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-10,592.719970703125,5.68,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-13,592.2999877929688,5.74,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-14,589.2899780273438,5.71,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.2,0.0013071895424836555,0.025435073627844584,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-15,593.9600219726562,5.94,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-16,597.3400268554688,5.84,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-17,600.0700073242188,5.7,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-20,596.8499755859375,5.73,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-21,600.239990234375,5.68,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-22,598.4000244140625,6.31,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-24,599.969970703125,5.97,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-27,601.3200073242188,5.77,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1390.0,-0.005722460658083017,-0.08852459016393444,,,,,,,,,
-1995-11-28,606.4500122070312,5.69,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-11-29,607.6400146484375,5.72,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-11-30,605.3699951171875,6.11,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-01,606.97998046875,5.56,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-04,613.6799926757812,5.74,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-05,617.6799926757812,5.72,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-06,620.1799926757812,5.99,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-07,616.1699829101562,5.82,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.5,-0.017857142857142794,-0.051724137931034475,117004.0,0.0003933035790626427,0.0231557592080871,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-08,617.47998046875,5.73,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-11,619.52001953125,5.73,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-12,618.780029296875,5.69,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-13,621.6900024414062,5.7,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0032637075718016106,0.02809364548494986,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-14,616.9199829101562,5.82,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-15,616.3400268554688,5.78,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-18,606.8099975585938,5.76,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-19,611.9299926757812,5.63,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-20,605.9400024414062,6.74,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-21,610.489990234375,5.74,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-22,611.9500122070312,5.44,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-26,614.2999877929688,5.5,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-27,614.530029296875,5.39,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-28,614.1199951171875,5.53,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1995-12-29,615.9299926757812,4.73,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-02,620.72998046875,6.06,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-03,621.3200073242188,6.93,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-04,617.7000122070312,5.69,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-05,616.7100219726562,5.46,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-08,618.4600219726562,6.01,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-09,609.4500122070312,5.28,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-10,598.47998046875,5.35,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-11,602.6900024414062,5.52,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-12,601.8099975585938,5.5,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-15,599.8200073242188,5.5,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1337.0,-0.03812949640287766,-0.057787174066243785,,,,,,,,,
-1996-01-16,608.4400024414062,5.84,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-17,606.3699951171875,5.91,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-18,608.239990234375,5.51,5544.6,1.0,0.012287075749000342,0.03459471562919858,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.018181818181818077,0.0,117164.0,0.0013674746162524176,0.02148212728857901,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-19,611.8300170898438,5.4,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-22,613.4000244140625,5.46,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-23,612.7899780273438,5.44,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-24,619.9600219726562,5.5,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-25,617.030029296875,5.56,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-26,621.6199951171875,5.51,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-29,624.219970703125,5.53,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-30,630.1500244140625,5.37,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-01-31,636.02001953125,5.71,6763.2,1.0,0.23299059286808133,0.2606150978564772,153.7,0.0,0.02535023348899257,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-01,638.4600219726562,5.27,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.6,0.0,0.03703703703703698,117315.0,0.001288791779044729,0.01931498279637167,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-02,635.8400268554688,5.23,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-05,641.4299926757812,5.23,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-06,646.3300170898438,5.16,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-07,649.9299926757812,5.13,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-08,656.0700073242188,5.18,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-09,656.3699951171875,5.17,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-12,661.4500122070312,5.12,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-13,660.510009765625,4.93,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-14,655.5800170898438,4.92,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-15,651.3200073242188,5.36,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-16,647.97998046875,5.13,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-20,640.6500244140625,5.2,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-21,648.0999755859375,5.1,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-22,658.8599853515625,5.15,6763.2,1.0,0.23299059286808133,0.2606150978564772,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1420.0,0.06207928197456991,-0.07792207792207795,,,,,,,,,
-1996-02-23,659.0800170898438,5.14,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-02-26,650.4600219726562,5.19,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-02-27,647.239990234375,5.2,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.0,0.0019518542615486467,0.025299600532623145,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-02-28,644.75,6.18,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-02-29,640.4299926757812,6.05,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-01,644.3699951171875,5.81,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-04,650.8099975585938,5.33,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-05,655.7899780273438,5.13,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-06,652.0,5.08,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-07,653.6500244140625,5.21,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.8,0.03571428571428581,0.01754385964912264,117172.0,-0.0012189404594468156,0.016888549459323388,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-08,633.5,5.16,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-11,640.02001953125,5.25,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-12,637.0900268554688,5.25,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-13,638.5499877929688,5.49,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-14,640.8699951171875,5.56,6783.8,0.0,0.2361602099201865,0.26398360350288796,154.7,0.004545454545454408,0.02722443559096943,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-15,641.4299926757812,5.42,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-18,652.6500244140625,5.27,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-19,651.6900024414062,5.2,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-20,649.97998046875,5.21,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-21,649.1900024414062,5.21,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-22,650.6199951171875,5.17,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-25,650.0399780273438,5.29,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-26,652.969970703125,5.23,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-27,648.9099731445312,5.29,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-28,648.9400024414062,5.31,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-03-29,645.5,5.25,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-01,653.72998046875,5.53,6783.8,0.0,0.2361602099201865,0.26398360350288796,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-02,655.260009765625,5.29,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-03,655.8800048828125,5.25,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-04,655.8599853515625,5.25,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-08,644.239990234375,5.14,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-09,642.1900024414062,5.07,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-10,633.5,5.46,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-11,631.1799926757812,5.33,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.0,0.0019392372333548735,0.026490066225165476,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-12,636.7100219726562,5.22,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-15,642.489990234375,5.33,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-16,645.0,5.17,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1446.0,0.018309859154929553,-0.05428384565075217,,,,,,,,,
-1996-04-17,641.6099853515625,5.17,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-18,643.6099853515625,5.19,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-19,645.0700073242188,5.1,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-22,647.8900146484375,5.23,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-23,651.5800170898438,5.38,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-24,650.1699829101562,5.57,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-25,652.8699951171875,5.34,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-26,653.4600219726562,5.21,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-29,654.1599731445312,5.25,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-04-30,654.1699829101562,5.5,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-01,654.5800170898438,5.41,6776.5,1.0,0.22218013923457058,0.24871010540281557,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-02,643.3800048828125,5.28,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.5,-0.051724137931034475,0.01851851851851838,117874.0,0.005991192435052639,0.019609539214753502,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-03,641.6300048828125,5.14,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-06,640.8099975585938,5.26,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-07,638.260009765625,5.24,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-08,644.77001953125,5.31,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-09,645.4400024414062,5.28,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-10,652.0900268554688,5.2,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-13,661.510009765625,5.25,6823.6,0.0,0.008930683700023812,0.2572965801886793,155.6,0.003870967741935516,0.028420356906807553,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-14,665.5999755859375,5.25,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-15,665.4199829101562,5.47,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1447.0,-0.0288590604026846,0.09372637944066509,,,,,,,,,
-1996-05-16,664.8499755859375,5.24,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-17,668.9099731445312,5.15,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-20,673.1500244140625,5.21,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-21,672.760009765625,5.23,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-22,678.4199829101562,5.41,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-23,676.0,5.2,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-24,678.510009765625,5.14,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-28,672.22998046875,5.33,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-29,667.9299926757812,5.24,6823.6,0.0,0.008930683700023812,0.2572965801886793,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-30,671.7000122070312,5.34,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-05-31,669.1199951171875,5.31,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-03,667.6799926757812,5.44,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-04,672.5599975585938,5.23,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-05,678.4400024414062,5.34,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-06,673.030029296875,5.29,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.4,-0.03571428571428559,-0.06896551724137923,118022.0,0.0003983894892984896,0.01914425111178275,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-07,673.3099975585938,5.21,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-10,672.1599731445312,5.28,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-11,670.969970703125,5.24,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.2,0.00385604113110527,0.028308097432521384,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-12,669.0399780273438,5.25,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-13,667.9199829101562,5.27,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-14,665.8499755859375,5.3,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-17,665.1599731445312,5.47,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1519.0,0.04975812024879067,0.25433526011560703,,,,,,,,,
-1996-06-18,662.0599975585938,5.27,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-19,661.9600219726562,6.25,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-20,662.0999755859375,5.37,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-21,666.8400268554688,5.19,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-24,668.8499755859375,5.18,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-25,668.47998046875,5.15,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-26,664.3900146484375,5.18,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-27,668.5499877929688,5.27,6815.5,0.0,0.004672897196261738,0.25427877360226714,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-06-28,670.6300048828125,5.0,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-01,675.8800048828125,7.8,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-02,673.6099853515625,5.29,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-03,672.4000244140625,5.38,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.6,0.03703703703703698,-0.01754385964912286,119248.0,0.010387893782515034,0.02628362910305171,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-05,657.4400024414062,5.28,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-08,652.5399780273438,5.27,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-09,654.75,5.14,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-10,656.0599975585938,5.16,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-11,645.6699829101562,5.21,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-12,646.1900024414062,5.18,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-15,629.7999877929688,5.42,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.7,0.003201024327784907,0.028890347997373444,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-16,628.3699951171875,5.2,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1434.0,-0.05595786701777483,0.16019417475728148,,,,,,,,,
-1996-07-17,634.0700073242188,5.25,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-18,643.5599975585938,5.28,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-19,638.72998046875,5.22,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-22,633.77001953125,5.25,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-23,626.8699951171875,5.25,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-24,626.6500244140625,5.29,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-25,631.1699829101562,5.45,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-26,635.9000244140625,5.26,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-29,630.9099731445312,5.37,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-30,635.260009765625,5.33,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-07-31,639.9500122070312,6.75,6812.7,0.0,0.005341990703165322,0.24507922583474961,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-01,650.02001953125,6.29,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.3,-0.05357142857142849,-0.05357142857142849,119532.0,0.002381591305514519,0.026210733265223718,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-02,662.489990234375,5.34,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-05,660.22998046875,5.15,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-06,662.3800048828125,5.1,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-07,664.1599731445312,5.07,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-08,662.5900268554688,5.15,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-09,662.0999755859375,5.1,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-12,665.77001953125,5.17,6885.1,0.0,0.0090128377982297,0.25870201096892154,156.8,0.0006381620931719123,0.028196721311475548,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-13,660.2000122070312,4.89,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-14,662.0499877929688,5.22,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-15,662.280029296875,5.48,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1480.0,0.03207810320781035,0.1945117029862793,,,,,,,,,
-1996-08-16,665.2100219726562,5.15,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-19,666.5800170898438,5.17,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-20,665.6900024414062,5.08,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-21,665.0700073242188,5.09,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-22,670.6799926757812,5.17,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-23,667.030029296875,5.22,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-26,663.8800048828125,5.28,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-27,666.4000244140625,5.13,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-28,664.8099975585938,5.24,6885.1,0.0,0.0090128377982297,0.25870201096892154,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-29,657.4000244140625,5.24,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-08-30,651.989990234375,5.28,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-03,654.719970703125,6.01,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-04,655.6099853515625,5.35,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-05,649.4400024414062,5.19,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.4,0.018867924528301883,-0.05263157894736836,119748.0,0.0018070474851923368,0.02741242181668424,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-06,655.6799926757812,5.13,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-09,663.760009765625,5.2,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-10,663.8099975585938,5.1,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-11,667.280029296875,5.26,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-12,671.1500244140625,5.33,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.2,0.0025510204081631294,0.028795811518324443,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-13,680.5399780273438,5.29,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-16,683.97998046875,5.38,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-17,682.9400024414062,5.02,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-18,681.469970703125,4.96,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1455.0,-0.016891891891891886,0.15201900237529697,,,,,,,,,
-1996-09-19,683.0,5.29,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-09-20,687.030029296875,5.3,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-09-23,686.47998046875,5.32,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-09-24,685.6099853515625,5.28,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-09-25,685.8300170898438,5.56,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-09-26,685.8599853515625,5.28,6894.5,0.0,0.011591225882180423,0.26039743331931775,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-09-27,686.1900024414062,5.21,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-09-30,687.3300170898438,6.09,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-01,689.0800170898438,5.53,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-02,694.010009765625,5.24,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-03,692.780029296875,5.17,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.1,-0.05555555555555569,-0.0892857142857143,120032.0,0.0023716471256305383,0.02765363606787563,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-04,701.4600219726562,5.04,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-07,703.3400268554688,5.16,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-08,700.6400146484375,5.11,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-09,696.739990234375,5.43,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-10,694.6099853515625,5.29,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-11,700.6599731445312,5.16,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-14,703.5399780273438,5.16,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-15,702.5700073242188,5.41,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.4,0.0012722646310434627,0.028758169934640643,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-16,704.4099731445312,5.2,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1525.0,0.04810996563573888,0.10507246376811596,,,,,,,,,
-1996-10-17,706.989990234375,5.19,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-18,710.8200073242188,5.12,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-21,709.8499755859375,5.21,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-22,706.5700073242188,5.19,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-23,707.27001953125,5.58,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-24,702.2899780273438,5.29,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-25,700.9199829101562,5.27,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-28,697.260009765625,5.29,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-29,701.5,5.22,6892.6,0.0,0.011728096055895643,0.2583937341390832,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-30,700.9000244140625,5.31,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-10-31,705.27001953125,5.63,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.019607843137255054,-0.07142857142857129,119989.0,-0.00035823780325250354,0.025915285829100965,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-01,703.77001953125,5.19,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-04,706.72998046875,5.21,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-05,714.1400146484375,5.34,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-06,724.5900268554688,5.46,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-07,727.6500244140625,5.28,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-08,730.8200073242188,5.17,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-11,731.8699951171875,5.17,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-12,729.5599975585938,5.3,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-13,731.1300048828125,5.21,6929.7,1.0,0.006477756314359873,0.2633450010938525,157.8,0.0025412960609911828,0.030026109660574507,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-14,735.8800048828125,5.34,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-15,737.6199951171875,5.53,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-18,737.02001953125,5.15,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1438.0,-0.057049180327868876,0.028612303290414864,,,,,,,,,
-1996-11-19,742.1599731445312,5.29,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-11-20,743.9500122070312,5.53,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-11-21,742.75,5.28,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-11-22,748.72998046875,5.24,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-11-25,757.030029296875,5.38,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-11-26,755.9600219726562,5.28,6929.7,1.0,0.006477756314359873,0.2633450010938525,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-11-27,755.0,5.42,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-11-29,757.02001953125,5.44,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-02,756.5599975585938,5.67,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-03,748.280029296875,5.09,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-04,745.0999755859375,6.12,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-05,744.3800048828125,5.36,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.2,0.0,-0.054545454545454564,120227.0,0.0019835151555558372,0.027546066801134916,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-06,739.5999755859375,5.21,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-09,749.760009765625,5.19,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-10,747.5399780273438,5.17,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-11,740.72998046875,5.19,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.3,0.003168567807350975,0.029928432010410067,,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-12,729.2999877929688,5.25,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-13,728.6400146484375,5.28,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-16,720.97998046875,5.56,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1366.0,-0.05006954102920724,-0.01726618705035976,,,,,,,,,
-1996-12-17,726.0399780273438,5.38,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-18,731.5399780273438,5.6,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-19,745.760009765625,5.29,6926.2,0.0,0.004597867865689942,0.2621086774299355,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-20,748.8699951171875,5.15,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-23,746.9199829101562,5.26,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-24,751.030029296875,5.14,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-26,755.8200073242188,5.26,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-27,756.7899780273438,4.77,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-30,753.8499755859375,5.53,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1996-12-31,740.739990234375,6.26,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-02,737.010009765625,5.79,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-03,748.030029296875,5.17,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-06,747.6500244140625,5.26,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-07,753.22998046875,5.2,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-08,748.4099731445312,5.2,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-09,754.8499755859375,5.25,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.4,0.03846153846153855,-0.03571428571428559,120392.0,0.0013724038693472274,0.02755112491891709,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-10,759.5,5.17,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-13,759.510009765625,5.24,6928.4,0.0,0.005193976148332835,0.24957616419579387,158.7,0.0025268477574225123,0.03253090435914108,167.4,,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-14,768.8599853515625,5.14,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-15,767.2000122070312,5.22,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-16,769.75,5.26,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-17,776.1699829101562,5.14,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-20,776.7000122070312,5.14,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-21,782.719970703125,5.33,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1514.0,0.10834553440702788,0.13238593866866122,,,,,,,,,
-1997-01-22,786.22998046875,5.21,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-01-23,777.5599975585938,5.24,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-01-24,770.52001953125,5.13,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-01-27,765.02001953125,5.33,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-01-28,765.02001953125,5.27,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-01-29,772.5,5.05,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-01-30,784.1699829101562,5.3,6928.4,0.0,0.005193976148332835,0.24957616419579387,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-01-31,786.1599731445312,5.37,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-03,786.72998046875,5.36,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-04,789.260009765625,5.18,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-05,778.280029296875,5.17,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-06,780.1500244140625,5.22,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.3,-0.0185185185185186,-0.05357142857142849,120700.0,0.0025583095222274643,0.028853940246345244,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-07,789.5599975585938,5.08,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-10,785.4299926757812,5.18,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-11,789.5900268554688,5.07,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-12,802.77001953125,4.63,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-13,811.8200073242188,5.19,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-14,808.47998046875,5.15,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-18,816.2899780273438,5.55,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.1,0.002520478890989386,0.0331168831168831,167.6,0.0011947431302268274,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-19,812.489990234375,5.19,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1329.0,-0.12219286657859973,-0.06408450704225355,,,,,,,,,
-1997-02-20,802.7999877929688,5.15,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-02-21,801.77001953125,5.08,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-02-24,810.280029296875,5.22,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-02-25,812.030029296875,5.28,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-02-26,805.6799926757812,5.2,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-02-27,795.0700073242188,5.29,7008.7,1.0,0.011400204915075651,0.036299384906553156,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-02-28,790.8200073242188,5.5,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-03,795.3099975585938,5.4,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-04,790.9500122070312,5.16,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-05,801.989990234375,5.15,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-06,798.5599975585938,5.22,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.4,0.018867924528301883,-0.06896551724137923,121024.0,0.0026843413421706597,0.032874748233366224,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-07,804.969970703125,5.21,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-10,813.6500244140625,5.24,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-11,811.3400268554688,5.21,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-12,804.260009765625,5.01,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-13,789.5599975585938,5.21,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-14,793.1699829101562,5.15,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-17,795.7100219726562,5.39,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1350.0,0.015801354401805856,-0.06639004149377592,,,,,,,,,
-1997-03-18,789.6599731445312,5.42,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.4,0.0018856065367693908,0.030381383322559907,167.9,0.0017899761336517273,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-19,785.77001953125,5.36,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-20,782.6500244140625,5.32,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-21,784.0999755859375,5.28,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-24,790.8900146484375,5.47,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-25,789.0700073242188,5.57,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-26,790.5,5.61,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-27,773.8800048828125,5.68,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-03-31,757.1199951171875,7.07,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-01,759.6400146484375,6.18,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-02,750.1099853515625,5.5,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-03,750.3200073242188,5.52,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.3,-0.0185185185185186,-0.036363636363636376,121309.0,0.0023549048122686322,0.029141286458421733,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-04,757.9000244140625,5.32,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-07,762.1300048828125,5.43,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-08,766.1199951171875,5.34,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-09,760.5999755859375,5.31,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-10,758.3400268554688,5.51,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-11,737.6500244140625,5.4,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-14,743.72998046875,5.49,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.8,0.0025094102885823144,0.030967741935483906,168.3,0.002382370458606342,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-15,754.719970703125,5.61,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1528.0,0.1318518518518519,0.025503355704697972,,,,,,,,,
-1997-04-16,763.530029296875,5.56,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-17,761.77001953125,5.49,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-18,766.3400268554688,5.35,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-21,760.3699951171875,5.34,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-22,774.6099853515625,5.5,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-23,773.6400146484375,5.95,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-24,771.1799926757812,5.62,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-25,765.3699951171875,5.53,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-28,772.9600219726562,5.72,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-29,794.0499877929688,5.53,6994.4,0.0,0.009846669169241373,0.031044547303870962,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-04-30,801.3400268554688,5.82,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-01,798.530029296875,5.73,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,5.2,-0.01886792452830177,-0.07142857142857129,121450.0,0.0011623210149287466,0.02945539309175671,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-02,812.969970703125,5.47,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-05,830.2899780273438,5.49,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-06,827.760009765625,5.5,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-07,815.6199951171875,5.7,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-08,820.260009765625,5.66,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-09,824.780029296875,5.46,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-12,837.6599731445312,5.49,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-13,833.1300048828125,5.42,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-14,836.0399780273438,5.45,7089.4,1.0,0.011514260847232727,0.03895304531332422,159.9,0.0006257822277846437,0.027634961439588768,168.7,0.002376708259061111,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-15,841.8800048828125,5.71,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1425.0,-0.06740837696335078,-0.01520387007601931,,,,,,,,,
-1997-05-16,829.75,5.44,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-19,833.27001953125,5.55,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-20,841.6599731445312,5.51,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-21,839.3499755859375,5.56,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-22,835.6599731445312,5.48,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-23,847.030029296875,5.36,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-27,849.7100219726562,5.59,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-28,847.2100219726562,5.52,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-29,844.0800170898438,5.56,7089.4,1.0,0.011514260847232727,0.03895304531332422,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-05-30,848.280029296875,5.58,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-02,846.3599853515625,5.63,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-03,845.47998046875,5.42,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-04,840.1099853515625,5.4,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-05,843.4299926757812,5.51,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.9,-0.05769230769230771,-0.09259259259259256,121577.0,0.0010456978180322096,0.030121502770669828,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-06,858.010009765625,5.42,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-09,862.9099731445312,5.51,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-10,865.27001953125,5.59,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-11,869.5700073242188,5.5,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-12,883.4600219726562,5.58,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-13,893.27001953125,5.56,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-16,893.9000244140625,6.22,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.0,0.0006253908692932519,0.02432778489116516,169.2,0.0029638411381149865,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1473.0,0.03368421052631576,-0.030283080974325194,,,,,,,,,
-1997-06-17,894.4199829101562,5.46,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-18,889.0599975585938,5.43,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-19,897.989990234375,5.5,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-20,898.7000122070312,5.39,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-23,878.6199951171875,5.45,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-24,896.3400268554688,5.39,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-25,888.989990234375,5.46,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-26,883.6799926757812,5.5,7092.1,0.0,0.013968317511151795,0.04058396302545675,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-27,887.2999877929688,5.52,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-06-30,885.1400146484375,6.87,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-01,891.030029296875,6.24,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-02,904.030029296875,5.54,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,4.8,-0.020408163265306256,-0.1428571428571428,121805.0,0.0018753547134737758,0.021442707634509617,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-03,916.9199829101562,5.46,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-07,912.2000122070312,5.62,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-08,918.75,5.46,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-09,907.5399780273438,5.44,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-10,913.780029296875,5.45,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-11,916.6799926757812,5.33,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-14,918.3800048828125,5.5,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-15,925.760009765625,5.47,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.1,0.0006249999999998757,0.02169751116783658,169.5,0.0017730496453900457,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-16,936.5900268554688,5.64,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1397.0,-0.05159538357094362,-0.025801952580195242,,,,,,,,,
-1997-07-17,931.6099853515625,5.49,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-18,915.2999877929688,5.37,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-21,912.9400024414062,5.5,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-22,933.97998046875,5.44,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-23,936.5599975585938,5.48,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-24,940.2999877929688,5.57,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-25,938.7899780273438,5.51,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-28,936.4500122070312,5.59,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-29,942.2899780273438,5.52,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-30,952.2899780273438,5.78,7094.4,0.0,0.014413177762525597,0.04134924479281343,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-07-31,954.3099975585938,5.96,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,5.0,0.04166666666666674,-0.05660377358490565,122054.0,0.0020442510570173322,0.02109895258173533,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-01,947.1400146484375,5.65,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-04,950.2999877929688,5.53,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-05,952.3699951171875,5.48,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-06,960.3200073242188,5.45,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-07,951.1900024414062,5.48,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-08,933.5399780273438,5.34,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-11,937.0,5.56,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-12,926.530029296875,5.52,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-13,922.02001953125,5.56,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.3,0.0012492192379762734,0.022321428571428603,169.7,0.0011799410029498247,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-14,924.77001953125,5.63,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-15,900.8099975585938,5.59,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-18,912.489990234375,5.49,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1452.0,0.03937007874015741,-0.018918918918918948,,,,,,,,,
-1997-08-19,926.010009765625,5.47,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-20,939.3499755859375,5.8,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-21,925.0499877929688,5.64,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-22,923.5399780273438,5.49,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-25,920.1599731445312,5.65,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-26,913.02001953125,5.62,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-27,913.7000122070312,5.52,7139.7,1.0,0.007095099726352139,0.03697840263757968,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-28,903.6699829101562,5.64,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-08-29,899.469970703125,5.52,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-02,927.5800170898438,6.23,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-03,927.8599853515625,5.54,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-04,930.8699951171875,5.48,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.8,-0.040000000000000036,-0.11111111111111116,122378.0,0.002654562734527355,0.021962788522563947,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-05,929.0499877929688,5.39,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-08,931.2000122070312,5.58,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-09,933.6199951171875,5.5,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-10,919.030029296875,5.61,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-11,912.5900268554688,5.55,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-12,923.9099731445312,5.49,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-15,919.77001953125,5.77,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.6,0.0018714909544603753,0.021628498727735312,170.0,0.001767825574543469,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-16,945.6400146484375,5.52,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1447.0,-0.003443526170798905,-0.005498281786941561,,,,,,,,,
-1997-09-17,943.0,5.74,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-18,947.2899780273438,5.53,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-19,950.510009765625,5.36,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-22,955.4299926757812,5.51,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-23,951.9299926757812,5.45,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-24,944.47998046875,5.57,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-25,937.9099731445312,5.59,7165.1,0.0,0.010293143074688649,0.039248676481253186,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-26,945.219970703125,5.44,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-29,953.3400268554688,5.68,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-09-30,947.280029296875,5.81,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-01,955.4099731445312,5.65,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-02,960.4600219726562,5.52,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.02083333333333348,-0.039215686274509665,122470.0,0.0007517691088267942,0.020311250333244546,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-03,965.030029296875,5.42,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-06,972.6900024414062,5.48,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-07,983.1199951171875,5.42,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-08,973.8400268554688,5.52,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-09,970.6199951171875,5.45,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-10,966.97998046875,5.37,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-13,968.0999755859375,5.37,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-14,970.280029296875,5.61,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-15,965.719970703125,5.64,7159.6,0.0,0.00919034731619317,0.038737196413545005,160.9,0.0018679950186799577,0.022236340533672072,170.1,0.0005882352941175562,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-16,955.25,5.5,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1363.0,-0.05805114029025571,-0.10622950819672128,,,,,,,,,
-1997-10-17,944.1599731445312,5.47,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-20,955.6099853515625,5.57,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-21,972.280029296875,5.53,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-22,968.489990234375,5.76,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-23,950.6900024414062,5.57,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-24,941.6400146484375,5.47,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-27,876.989990234375,5.58,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-28,921.8499755859375,5.49,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-29,919.1599731445312,5.43,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-30,903.6799926757812,5.54,7159.6,0.0,0.00919034731619317,0.038737196413545005,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-10-31,914.6199951171875,5.56,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-03,938.989990234375,5.72,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-04,940.760009765625,5.54,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-05,942.760009765625,5.75,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-06,938.030029296875,5.6,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.9,0.0,-0.05769230769230771,122695.0,0.0018371846166407302,0.02255206727283343,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-07,927.510009765625,5.45,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-10,921.1300048828125,5.5,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-11,923.780029296875,5.5,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-12,905.9600219726562,5.53,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-13,916.6599731445312,5.5,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-14,928.3499755859375,5.44,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-17,946.2000122070312,5.68,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.3,0.0024860161591051533,0.02217997465145749,170.4,0.0017636684303352634,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-18,938.22998046875,5.45,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1500.0,0.1005135730007336,0.04311543810848395,,,,,,,,,
-1997-11-19,944.5900268554688,5.59,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-11-20,958.97998046875,5.57,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-11-21,963.0900268554688,5.41,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-11-24,946.6699829101562,5.51,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-11-25,950.8200073242188,5.55,7221.8,1.0,0.011499082594506715,0.042151896907514086,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-11-26,951.6400146484375,5.57,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-11-28,955.4000244140625,5.5,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-01,974.77001953125,5.92,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-02,971.6799926757812,5.55,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-03,976.77001953125,5.5,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-04,973.0999755859375,5.51,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.7,-0.04081632653061229,-0.09615384615384615,123045.0,0.0028526019805208414,0.023438994568607763,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-05,983.7899780273438,5.39,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-08,982.3699951171875,5.41,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-09,975.780029296875,5.29,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-10,969.7899780273438,5.43,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-11,954.9400024414062,5.52,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-12,953.3900146484375,5.55,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-15,963.3900146484375,5.97,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.6,0.0018598884066955979,0.020846493998736504,170.8,0.0023474178403755097,,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1528.0,0.01866666666666661,0.11859443631039523,,,,,,,,,
-1997-12-16,968.0399780273438,5.56,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-17,965.5399780273438,5.95,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-18,955.2999877929688,5.63,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-19,946.780029296875,5.46,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-22,953.7000122070312,5.55,7217.6,0.0,0.007327183151665695,0.042072131904940635,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-23,939.1300048828125,5.45,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-24,932.7000122070312,5.08,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-26,936.4600219726562,5.19,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-29,953.3499755859375,5.57,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-30,970.8400268554688,6.07,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1997-12-31,970.4299926757812,5.84,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-02,975.0399780273438,6.06,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-05,977.0700073242188,5.51,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-06,966.5800170898438,5.35,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-07,964.0,5.29,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-08,956.0499877929688,5.42,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.6,-0.021276595744680993,-0.14814814814814825,123483.0,0.003559673290259635,0.025674463419496307,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-09,927.6900024414062,5.48,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-12,939.2100219726562,5.48,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.8,0.0012376237623763497,0.01953371140516702,171.0,0.0011709601873535203,0.021505376344086002,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-13,952.1199951171875,5.42,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-14,957.9400024414062,5.36,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-15,950.72998046875,5.6,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-16,961.510009765625,5.54,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-20,978.5999755859375,5.52,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-21,970.8099975585938,5.4,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1531.0,0.0019633507853402676,0.011228533685601061,,,,,,,,,
-1998-01-22,963.0399780273438,5.47,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-01-23,957.5900268554688,5.51,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-01-26,956.9500122070312,5.62,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-01-27,969.02001953125,5.52,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-01-28,977.4600219726562,5.58,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-01-29,985.489990234375,5.63,7214.0,0.0,0.007598189843007974,0.04122163847352933,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-01-30,980.280029296875,5.48,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-02,1001.27001953125,5.71,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-03,1006.0,5.47,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-04,1006.9000244140625,5.41,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-05,1003.5399780273438,5.45,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.021739130434782705,-0.1132075471698113,123865.0,0.003093543240769936,0.026222038111018975,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-06,1012.4600219726562,5.4,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-09,1010.739990234375,5.47,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-10,1019.010009765625,5.44,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-11,1020.010009765625,5.48,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-12,1024.1400146484375,5.52,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-13,1020.0900268554688,5.45,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-17,1022.760009765625,6.0,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1519.0,-0.007838014369693003,0.14296463506395796,,,,,,,,,
-1998-02-18,1032.0799560546875,5.44,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-02-19,1028.280029296875,5.43,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-02-20,1034.2099609375,5.46,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-02-23,1038.1400146484375,5.55,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0006180469715697523,0.017598994343180463,171.4,0.002339181286549641,0.022673031026253065,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-02-24,1030.56005859375,5.49,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-02-25,1042.9000244140625,5.69,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-02-26,1048.6700439453125,5.61,7290.3,1.0,0.009485169902240465,0.04017863512491626,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-02-27,1049.3399658203125,5.57,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-02,1047.699951171875,5.82,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-03,1052.02001953125,5.57,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-04,1047.3299560546875,5.46,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-05,1035.050048828125,5.48,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.7,0.0,-0.12962962962962965,124225.0,0.002906390021394367,0.026449299312533148,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-06,1055.68994140625,5.41,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-09,1052.31005859375,5.5,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-10,1064.25,5.44,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-11,1068.469970703125,5.52,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-12,1069.9200439453125,5.52,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-13,1068.6099853515625,5.43,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-16,1079.27001953125,5.64,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1534.0,0.00987491770901916,0.13629629629629636,,,,,,,,,
-1998-03-17,1080.449951171875,5.47,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-18,1085.52001953125,5.35,7283.3,0.0,0.00910274883617812,0.04130447214914801,161.9,0.0,0.015683814303638632,171.7,0.0017502917152858455,0.022632519356759806,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-19,1089.739990234375,5.39,7283.3,0.0,0.00910274883617812,0.04130447214914801,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-20,1099.1600341796875,5.34,7283.3,0.0,0.00910274883617812,0.04130447214914801,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-23,1095.550048828125,5.41,7283.3,0.0,0.00910274883617812,0.04130447214914801,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-24,1105.6500244140625,5.41,7283.3,0.0,0.00910274883617812,0.04130447214914801,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-25,1101.9300537109375,5.75,7283.3,0.0,0.00910274883617812,0.04130447214914801,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-26,1100.800048828125,5.55,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-27,1095.43994140625,5.47,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-30,1093.5999755859375,5.62,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-03-31,1101.75,5.88,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-01,1108.1500244140625,5.72,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-02,1120.010009765625,5.45,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.6,-0.021276595744680993,-0.1320754716981133,124551.0,0.0026242704769572356,0.026725139931909503,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-03,1122.699951171875,5.47,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-06,1121.3800048828125,5.46,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-07,1109.550048828125,5.4,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-08,1101.6500244140625,5.64,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-09,1110.6700439453125,5.5,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-13,1109.68994140625,5.52,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0006176652254477055,0.013767209011263937,172.2,0.0029120559114734768,0.0231729055258465,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-14,1115.75,5.47,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-15,1119.3199462890625,5.56,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1636.0,0.06649282920469357,0.07068062827225141,,,,,,,,,
-1998-04-16,1108.1700439453125,5.5,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-17,1122.719970703125,5.36,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-20,1123.6500244140625,5.36,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-21,1126.6700439453125,5.37,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-22,1130.5400390625,5.29,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-23,1119.5799560546875,5.46,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-24,1107.9000244140625,5.43,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-27,1086.5400390625,5.45,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-28,1085.1099853515625,5.28,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-29,1094.6199951171875,5.33,7280.0,0.0,0.009148877183254855,0.040951727293525364,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-04-30,1111.75,5.59,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-01,1121.0,5.46,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-04,1122.0699462890625,5.22,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-05,1115.5,5.22,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-06,1104.9200439453125,5.04,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-07,1095.1400146484375,5.34,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.7,0.021739130434782705,-0.09615384615384615,124481.0,-0.0005620187714269198,0.024956772334294053,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-08,1108.1400146484375,5.47,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-11,1106.6400146484375,5.53,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-12,1115.7900390625,5.54,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-13,1118.8599853515625,5.58,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.0,0.0,0.013133208255159401,172.4,0.0011614401858304202,0.021932424422051122,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-14,1117.3699951171875,5.66,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-15,1108.72998046875,5.72,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-18,1105.8199462890625,5.52,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1590.0,-0.028117359413202925,0.11578947368421044,,,,,,,,,
-1998-05-19,1109.52001953125,5.35,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-05-20,1119.06005859375,5.52,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-05-21,1114.6400146484375,5.49,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-05-22,1110.469970703125,5.38,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-05-26,1094.02001953125,5.62,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-05-27,1092.22998046875,5.53,7356.0,1.0,0.009011974815851254,0.037605439106271454,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-05-28,1097.5999755859375,5.63,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-05-29,1090.8199462890625,5.63,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-01,1090.97998046875,5.79,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-02,1093.219970703125,5.5,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-03,1082.72998046875,5.6,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-04,1094.8299560546875,5.55,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,-0.08510638297872353,-0.12244897959183687,124762.0,0.0022573726110812764,0.026197389308832975,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-05,1113.8599853515625,5.38,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-08,1115.719970703125,5.44,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-09,1118.4100341796875,5.38,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-10,1112.280029296875,5.53,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-11,1094.5799560546875,5.62,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-12,1098.8399658203125,5.53,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-15,1077.010009765625,5.78,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.4,0.0024691358024691024,0.015000000000000124,172.9,0.0029002320185613772,0.021867612293144267,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1538.0,-0.03270440251572326,0.04412763068567549,,,,,,,,,
-1998-06-16,1087.5899658203125,5.55,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-17,1107.1099853515625,5.55,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-18,1106.3699951171875,5.54,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-19,1100.6500244140625,5.36,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-22,1103.2099609375,5.42,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-23,1119.489990234375,5.36,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-24,1132.8800048828125,5.54,7365.6,0.0,0.011299822882484545,0.038564036040100946,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-25,1129.280029296875,5.64,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-26,1133.199951171875,5.47,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-29,1138.489990234375,5.69,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-06-30,1133.8399658203125,7.06,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-01,1148.56005859375,6.35,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.3,0.0,-0.10416666666666663,125512.0,0.00601144579278956,0.030433890234391026,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-02,1146.4200439453125,5.62,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-06,1157.3299560546875,5.54,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-07,1154.6600341796875,5.46,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-08,1166.3800048828125,5.44,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-09,1158.56005859375,5.51,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-10,1164.3299560546875,5.43,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-13,1165.18994140625,5.5,7375.7,0.0,0.013145604395604416,0.039650992331980106,162.9,0.0030788177339902134,0.017489069331667828,173.3,0.0023134759976866093,0.022418879056047336,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-14,1177.5799560546875,5.45,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-15,1174.81005859375,5.7,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-16,1183.989990234375,5.57,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-17,1186.75,5.42,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-20,1184.0999755859375,5.65,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1530.0,-0.005201560468140465,0.09520400858983535,,,,,,,,,
-1998-07-21,1165.0699462890625,5.51,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-22,1164.0799560546875,5.48,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-23,1139.75,5.55,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-24,1140.800048828125,5.53,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-27,1147.27001953125,5.68,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-28,1130.239990234375,5.5,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-29,1125.2099609375,5.49,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-30,1142.949951171875,5.61,7375.7,0.0,0.013145604395604416,0.039650992331980106,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,,,
-1998-07-31,1120.6700439453125,5.63,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-03,1112.43994140625,5.69,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-04,1072.1199951171875,5.54,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-05,1081.4300537109375,5.53,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-06,1089.6300048828125,5.54,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.04651162790697683,-0.09999999999999998,125748.0,0.0018802982981707128,0.030265292411555622,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-07,1089.449951171875,5.44,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-10,1083.1400146484375,5.56,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-11,1068.97998046875,5.47,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-12,1084.219970703125,5.58,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-13,1074.9100341796875,5.6,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-14,1062.75,5.56,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-17,1083.6700439453125,5.8,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.0,0.000613873542050225,0.016843418590143378,173.5,0.0011540680900172795,0.022392457277548683,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-18,1101.199951171875,5.54,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1615.0,0.05555555555555558,0.11225895316804402,,,,,,,105.2,,
-1998-08-19,1098.06005859375,5.48,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,105.2,,
-1998-08-20,1091.5999755859375,5.51,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,105.2,,
-1998-08-21,1081.239990234375,5.46,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,105.2,,
-1998-08-24,1088.1400146484375,5.51,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,105.2,,
-1998-08-25,1092.8499755859375,5.5,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,105.2,,
-1998-08-26,1084.18994140625,5.49,7491.0,1.0,0.01835236541598695,0.04920374805664096,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,105.2,,
-1998-08-27,1042.5899658203125,5.55,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,105.2,,
-1998-08-28,1027.1400146484375,5.51,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-08-31,957.280029296875,5.89,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-01,994.260009765625,5.75,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-02,990.47998046875,5.53,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-03,982.260009765625,5.52,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.0625,125824.0,0.0006043833699145296,0.02815865596757594,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-04,973.8900146484375,5.41,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-08,1023.4600219726562,5.66,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-09,1006.2000122070312,5.45,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-10,980.1900024414062,5.55,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-11,1009.0599975585938,5.46,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-14,1029.719970703125,5.65,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-15,1037.6800537109375,5.71,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-16,1045.47998046875,5.49,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.3,0.0018404907975460016,0.01681195516811962,173.8,0.0017291066282421053,0.022352941176470686,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-17,1018.8699951171875,5.47,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1718.0,0.06377708978328167,0.1872840359364203,,,,,,,104.4,-0.0076045627376425395,
-1998-09-18,1020.0900268554688,5.38,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-21,1023.8900146484375,5.47,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-22,1029.6300048828125,5.38,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-23,1066.0899658203125,5.48,7494.9,0.0,0.017554578038448954,0.04602866673179706,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-24,1042.719970703125,5.42,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-25,1044.75,5.51,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-28,1048.68994140625,5.55,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-29,1049.02001953125,5.44,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-09-30,1017.010009765625,6.14,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-10-01,986.3900146484375,5.73,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.5,0.0,-0.08163265306122458,126184.0,0.0028611393692776765,0.03032579407201763,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,104.4,-0.0076045627376425395,
-1998-10-02,1002.5999755859375,5.39,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-05,988.5599975585938,5.45,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-06,984.5900268554688,4.65,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-07,970.6799926757812,4.57,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-08,959.4400024414062,5.15,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-09,984.3900146484375,5.02,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-12,997.7100219726562,5.02,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-13,994.7999877929688,5.4,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-14,1005.530029296875,5.33,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-15,1047.489990234375,5.49,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.001837109614206911,0.01678060907395884,174.2,0.0023014959723819395,0.0241034685479129,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-16,1056.4200439453125,4.73,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-19,1062.3900146484375,4.79,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-20,1063.9300537109375,4.8,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1613.0,-0.06111757857974387,0.18341892883345556,,,,,,,100.9,-0.03352490421455934,
-1998-10-21,1069.9200439453125,4.83,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,100.9,-0.03352490421455934,
-1998-10-22,1078.47998046875,4.96,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,100.9,-0.03352490421455934,
-1998-10-23,1070.6700439453125,4.86,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,100.9,-0.03352490421455934,
-1998-10-26,1072.3199462890625,5.03,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,100.9,-0.03352490421455934,
-1998-10-27,1065.3399658203125,5.0,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,100.9,-0.03352490421455934,
-1998-10-28,1068.0899658203125,5.06,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,100.9,-0.03352490421455934,
-1998-10-29,1085.9300537109375,5.24,7498.6,0.0,0.016662825223368705,0.04734901391139168,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,100.9,-0.03352490421455934,
-1998-10-30,1098.6700439453125,5.35,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-02,1111.5999755859375,5.35,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-03,1110.8399658203125,5.04,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-04,1118.6700439453125,4.85,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.022222222222222143,-0.061224489795918546,126247.0,0.000499270905978566,0.02894983495659975,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-05,1133.8499755859375,5.05,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-06,1141.010009765625,4.64,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-09,1130.199951171875,4.95,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-10,1128.260009765625,4.84,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-11,1120.969970703125,4.84,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-12,1117.68994140625,5.13,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-13,1125.719970703125,4.98,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-16,1135.8699951171875,5.45,7559.5,1.0,0.009144306501134736,0.04676119526987721,163.6,0.0,0.014259144451332917,174.5,0.001722158438576482,0.02406103286384975,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-17,1139.3199462890625,4.61,7559.5,1.0,0.009144306501134736,0.04676119526987721,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-18,1144.47998046875,4.07,7559.5,1.0,0.009144306501134736,0.04676119526987721,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1576.0,-0.02293862368257904,0.05066666666666664,,,,,,,97.4,-0.03468780971258667,
-1998-11-19,1152.6099853515625,4.38,7559.5,1.0,0.009144306501134736,0.04676119526987721,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,97.4,-0.03468780971258667,
-1998-11-20,1163.550048828125,4.4,7559.5,1.0,0.009144306501134736,0.04676119526987721,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,97.4,-0.03468780971258667,
-1998-11-23,1188.2099609375,4.58,7559.5,1.0,0.009144306501134736,0.04676119526987721,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,97.4,-0.03468780971258667,
-1998-11-24,1182.989990234375,4.64,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,97.4,-0.03468780971258667,
-1998-11-25,1186.8699951171875,4.98,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-11-27,1192.3299560546875,4.84,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-11-30,1163.6300048828125,5.11,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-01,1175.280029296875,4.82,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-02,1171.25,4.58,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-03,1150.1400146484375,4.66,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.6,0.0,-0.021276595744680993,126464.0,0.0017188527252132157,0.027786582144743832,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-04,1176.739990234375,4.67,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-07,1187.699951171875,4.71,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-08,1181.3800048828125,4.66,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-09,1183.489990234375,4.7,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-10,1165.02001953125,4.97,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-11,1166.4599609375,4.91,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-14,1141.199951171875,5.09,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.0,0.0024449877750611915,0.014851485148514865,174.8,0.0017191977077364307,0.023419203747072626,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-15,1162.8299560546875,5.1,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1695.0,0.07550761421319807,0.10929319371727741,,,,,,,102.7,0.054414784394250404,
-1998-12-16,1161.93994140625,4.91,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,102.7,0.054414784394250404,
-1998-12-17,1179.97998046875,4.8,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,102.7,0.054414784394250404,
-1998-12-18,1188.030029296875,4.67,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,102.7,0.054414784394250404,
-1998-12-21,1202.8399658203125,4.72,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,102.7,0.054414784394250404,
-1998-12-22,1203.5699462890625,4.63,7570.0,0.0,0.010020147033316107,0.04882509421414305,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,102.7,0.054414784394250404,
-1998-12-23,1228.5400390625,4.66,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1998-12-24,1226.27001953125,4.27,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1998-12-28,1225.489990234375,4.88,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1998-12-29,1241.81005859375,4.6,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1998-12-30,1231.9300537109375,4.8,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1998-12-31,1229.22998046875,4.07,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-04,1228.0999755859375,5.04,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-05,1244.780029296875,4.54,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-06,1272.3399658203125,4.23,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-07,1269.72998046875,4.49,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.4,-0.04347826086956508,-0.04347826086956508,126775.0,0.0024591978744938903,0.02665954017961991,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-08,1275.0899658203125,4.74,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-11,1263.8800048828125,5.17,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-12,1239.510009765625,4.78,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-13,1234.4000244140625,4.62,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.3,0.0018292682926830395,0.015451174289246028,175.1,0.0017162471395879564,0.02397660818713443,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-14,1212.18994140625,4.82,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-15,1243.260009765625,4.68,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-19,1252.0,4.55,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1649.0,-0.027138643067846635,0.07707380796864793,,,,,,,100.5,-0.02142161635832529,
-1999-01-20,1256.6199951171875,4.41,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,100.5,-0.02142161635832529,
-1999-01-21,1235.1600341796875,4.36,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,100.5,-0.02142161635832529,
-1999-01-22,1225.18994140625,4.62,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,100.5,-0.02142161635832529,
-1999-01-25,1233.97998046875,4.97,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,100.5,-0.02142161635832529,
-1999-01-26,1252.31005859375,4.84,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,100.5,-0.02142161635832529,
-1999-01-27,1243.1700439453125,4.61,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,100.5,-0.02142161635832529,
-1999-01-28,1265.3699951171875,4.8,7566.5,0.0,0.00905502360440602,0.04886332131965632,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,100.5,-0.02142161635832529,
-1999-01-29,1279.6400146484375,4.79,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-01,1273.0,4.86,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-02,1261.989990234375,4.56,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-03,1272.0699462890625,4.65,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-04,1248.489990234375,4.88,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,-0.022727272727272818,-0.08510638297872353,127156.0,0.0030053243936107865,0.026569248778912424,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-05,1239.4000244140625,4.76,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-08,1243.77001953125,4.85,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-09,1216.1400146484375,4.73,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-10,1223.550048828125,4.66,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-11,1254.0400390625,4.73,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-12,1230.1300048828125,4.68,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-16,1241.8699951171875,5.09,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1720.0,0.04305639781685877,0.1323238973008558,,,,,,,103.9,0.03383084577114426,
-1999-02-17,1224.030029296875,4.73,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,103.9,0.03383084577114426,
-1999-02-18,1237.280029296875,4.71,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.5,0.0012172854534386879,0.016059295861643008,175.6,0.002855511136493405,0.02450408401400228,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,103.9,0.03383084577114426,
-1999-02-19,1239.219970703125,4.72,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,103.9,0.03383084577114426,
-1999-02-22,1272.1400146484375,4.78,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,103.9,0.03383084577114426,
-1999-02-23,1271.1800537109375,4.73,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,103.9,0.03383084577114426,
-1999-02-24,1253.4100341796875,4.88,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,103.9,0.03383084577114426,
-1999-02-25,1245.02001953125,4.89,7670.0,1.0,0.014617368873602654,0.05208290468156318,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,103.9,0.03383084577114426,
-1999-02-26,1238.3299560546875,4.84,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-01,1236.1600341796875,5.1,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-02,1225.5,4.73,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-03,1227.699951171875,4.74,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-04,1246.6400146484375,4.8,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.3,0.0,-0.08510638297872353,127347.0,0.0015020919185881887,0.025131817267055823,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-05,1275.469970703125,4.8,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-08,1282.72998046875,4.83,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-09,1279.8399658203125,4.74,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-10,1286.8399658203125,4.82,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-11,1297.6800537109375,4.8,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-12,1294.5899658203125,4.74,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-15,1307.260009765625,5.01,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1804.0,0.04883720930232549,0.17601043024771834,,,,,,,108.1,0.040423484119345376,
-1999-03-16,1306.3800048828125,4.77,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-17,1297.8199462890625,4.73,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.6,0.0006079027355623268,0.016676961087090714,175.7,0.0005694760820045275,0.023296447291788036,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-18,1316.550048828125,4.72,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-19,1299.2900390625,4.75,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-22,1297.010009765625,4.81,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-23,1262.1400146484375,4.79,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-24,1268.5899658203125,4.93,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-25,1289.989990234375,4.97,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,108.1,0.040423484119345376,
-1999-03-26,1282.800048828125,4.78,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-03-29,1310.1700439453125,4.84,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-03-30,1300.75,4.77,7678.5,0.0,0.014332892998679014,0.054261117899853106,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-03-31,1286.3699951171875,4.98,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-01,1293.719970703125,5.41,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-05,1321.1199951171875,4.76,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-06,1317.8900146484375,4.7,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-07,1326.8900146484375,4.64,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-08,1343.97998046875,4.72,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-09,1348.3499755859375,4.65,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-12,1358.6300048828125,4.69,7677.7,0.0,0.0146963589506377,0.05462912087912075,164.7,0.0006075334143378353,0.016666666666666607,175.8,0.0005691519635744324,0.020905923344947785,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-13,1349.8199462890625,4.66,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-14,1328.43994140625,4.72,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-15,1322.8499755859375,4.77,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1799.0,-0.0027716186252771946,0.09963325183374083,,,,,,,105.7,-0.022201665124884307,
-1999-04-16,1319.0,4.62,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-19,1289.47998046875,4.6,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-20,1306.1700439453125,4.49,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-21,1336.1199951171875,4.58,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-22,1358.8199462890625,4.65,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-23,1356.8499755859375,4.71,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-26,1360.0400390625,5.09,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-27,1362.800048828125,4.83,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-28,1350.9100341796875,4.83,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-29,1342.8299560546875,4.91,7677.7,0.0,0.0146963589506377,0.05462912087912075,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,105.7,-0.022201665124884307,
-1999-04-30,1335.1800537109375,5.03,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-03,1354.6300048828125,5.01,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-04,1332.0,4.71,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-05,1347.31005859375,4.6,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-06,1332.050048828125,4.77,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.4,0.023255813953488413,-0.04347826086956508,127610.0,0.0020652233660785058,0.024560220311358405,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-07,1345.0,4.67,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-10,1340.300048828125,4.69,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-11,1355.6099853515625,4.69,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-12,1364.0,4.72,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-13,1367.56005859375,4.78,7762.5,1.0,0.01205997392438074,0.05526101141924955,165.0,0.0018214936247724633,0.0185185185185186,176.0,0.0011376564277587597,0.02088167053364276,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-14,1337.800048828125,4.81,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-17,1339.489990234375,5.01,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1766.0,-0.0183435241801001,0.11069182389937104,,,,,,,104.6,-0.01040681173131508,
-1999-05-18,1333.3199462890625,4.64,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-19,1344.22998046875,4.48,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-20,1338.8299560546875,4.75,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-21,1330.2900390625,4.67,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-24,1306.6500244140625,4.73,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-25,1284.4000244140625,4.8,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-26,1304.760009765625,4.81,7762.5,1.0,0.01205997392438074,0.05526101141924955,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-27,1281.4100341796875,4.87,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,104.6,-0.01040681173131508,
-1999-05-28,1301.8399658203125,4.61,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-01,1294.260009765625,4.78,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-02,1294.81005859375,4.45,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-03,1299.5400390625,4.77,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.3,0.023809523809523725,0.0,127911.0,0.0018249032722943426,0.025240057068658617,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-04,1327.75,4.69,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-07,1334.52001953125,4.73,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-08,1317.3299560546875,4.68,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-09,1318.6400146484375,4.72,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-10,1302.8199462890625,4.79,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-11,1293.6400146484375,4.74,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-14,1294.0,4.74,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-15,1301.1600341796875,4.67,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0072727272727270975,0.023399014778324956,176.7,0.003977272727272663,0.0219780219780219,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1574.0,-0.10872027180067945,0.023407022106632036,,,,,,,106.8,0.021032504780114758,
-1999-06-16,1330.4100341796875,4.71,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,106.8,0.021032504780114758,
-1999-06-17,1339.9000244140625,4.73,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,106.8,0.021032504780114758,
-1999-06-18,1342.8399658203125,4.69,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,106.8,0.021032504780114758,
-1999-06-21,1349.0,4.74,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,106.8,0.021032504780114758,
-1999-06-22,1335.8800048828125,4.69,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,106.8,0.021032504780114758,
-1999-06-23,1333.06005859375,4.71,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,106.8,0.021032504780114758,
-1999-06-24,1315.780029296875,4.87,7754.7,0.0,0.009923813244774315,0.052826653633105236,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,106.8,0.021032504780114758,
-1999-06-25,1315.31005859375,4.91,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-06-28,1331.3499755859375,5.04,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-06-29,1351.449951171875,4.91,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-06-30,1372.7099609375,5.12,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-01,1380.9599609375,5.76,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.2,-0.023255813953488302,-0.023255813953488302,128167.0,0.002001391592591828,0.021153355854420353,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-02,1391.219970703125,4.82,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-06,1388.1199951171875,5.03,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-07,1395.8599853515625,4.92,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-08,1394.4200439453125,4.94,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-09,1403.280029296875,4.98,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-12,1399.0999755859375,5.01,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-13,1393.56005859375,4.9,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-14,1398.1700439453125,4.99,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.02025782688766098,176.9,0.0011318619128466434,0.020773225620311475,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-15,1409.6199951171875,5.14,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-16,1418.780029296875,4.92,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-19,1407.6500244140625,4.97,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-20,1377.0999755859375,4.92,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1676.0,0.06480304955527316,0.0954248366013073,,,,,,,107.3,0.004681647940074862,
-1999-07-21,1379.2900390625,4.96,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,,,,,,,107.3,0.004681647940074862,
-1999-07-22,1360.969970703125,5.06,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,,,,,,,107.3,0.004681647940074862,
-1999-07-23,1356.93994140625,5.0,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,,,,,,,107.3,0.004681647940074862,
-1999-07-26,1347.760009765625,5.09,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,,,,,,,107.3,0.004681647940074862,
-1999-07-27,1362.8399658203125,4.91,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,,,,,,,107.3,0.004681647940074862,
-1999-07-28,1365.4000244140625,4.98,7759.6,0.0,0.010667257121273366,0.05204929701587657,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,,,,,,,107.3,0.004681647940074862,
-1999-07-29,1341.030029296875,5.12,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,,,,,,,107.3,0.004681647940074862,
-1999-07-30,1328.719970703125,5.07,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-02,1328.050048828125,5.18,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-03,1322.1800537109375,4.98,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-04,1305.3299560546875,4.94,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-05,1313.7099609375,5.0,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.023809523809523725,-0.04444444444444451,128397.0,0.001794533694320588,0.021065941406622768,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-06,1300.2900390625,4.93,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-09,1297.800048828125,4.99,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-10,1281.4300537109375,4.92,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-11,1301.9300537109375,5.05,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-12,1298.1600341796875,5.1,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-13,1327.6800537109375,5.01,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-16,1330.77001953125,5.24,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.2,0.0,0.019631901840490684,177.0,0.0005652911249292014,0.020172910662824117,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1571.0,-0.06264916467780435,-0.02724458204334368,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-17,1344.1600341796875,4.94,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-18,1332.8399658203125,4.89,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-19,1323.5899658203125,4.97,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-20,1336.6099853515625,4.95,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-23,1360.219970703125,5.06,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-24,1363.5,5.08,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-25,1381.7900390625,5.2,7803.6,1.0,0.0052946859903382215,0.04173007609130952,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-26,1362.010009765625,5.3,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,106.0,-0.012115563839701693,0.0076045627376426506
-1999-08-27,1348.27001953125,5.24,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,929.0,,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-08-30,1324.02001953125,5.37,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-08-31,1320.4100341796875,5.57,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-01,1331.0699462890625,5.41,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-02,1319.1099853515625,5.26,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.3,0.0,-0.04444444444444451,128745.0,0.0027103436996192,0.023214966937945114,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-03,1357.239990234375,5.09,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-07,1350.449951171875,5.33,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-08,1344.1500244140625,5.17,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-09,1347.6600341796875,5.24,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-10,1351.6600341796875,5.17,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-13,1344.1300048828125,5.27,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-14,1336.2900390625,5.26,7794.3,0.0,0.00510658052535895,0.03994716407156873,166.7,0.0030084235860408093,0.020820575627678917,177.3,0.0016949152542373724,0.02013808975834297,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-15,1317.969970703125,5.41,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-16,1318.47998046875,5.23,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1661.0,0.057288351368555146,-0.03317811408614668,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-17,1335.4200439453125,5.11,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-20,1335.530029296875,5.2,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-21,1307.5799560546875,5.12,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-22,1310.510009765625,5.21,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-23,1280.4100341796875,5.29,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-24,1277.3599853515625,5.23,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-27,1283.31005859375,5.35,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-28,1282.199951171875,5.32,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-29,1268.3699951171875,5.26,7794.3,0.0,0.00510658052535895,0.03994716407156873,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,980.0,0.054897739504844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-09-30,1282.7099609375,5.51,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,104.5,-0.014150943396226467,0.0009578544061301653
-1999-10-01,1282.81005859375,5.26,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-04,1304.5999755859375,5.23,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-05,1301.3499755859375,5.16,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-06,1325.4000244140625,5.21,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-07,1317.6400146484375,5.28,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,-0.023255813953488302,-0.06666666666666665,128905.0,0.0012427667093868333,0.02156374817726503,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-08,1336.02001953125,5.1,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-11,1335.2099609375,5.1,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-12,1313.0400390625,5.3,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-13,1285.550048828125,5.2,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-14,1283.4200439453125,5.22,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-15,1247.4100341796875,5.28,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-18,1254.1300048828125,5.2,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.2,0.0029994001199760145,0.022004889975550057,177.5,0.0011280315848842815,0.01894374282433997,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1676.0,0.009030704394942912,0.039057656540607555,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-19,1261.3199462890625,5.07,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-20,1289.4300537109375,4.92,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-21,1283.6099853515625,5.2,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-22,1301.6500244140625,5.11,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-25,1293.6300048828125,5.23,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-26,1281.9100341796875,5.22,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-27,1296.7099609375,5.29,7790.6,0.0,0.00399505129130362,0.038940602245752576,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-28,1342.43994140625,5.31,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,983.0,0.003061224489795844,,,,,107.2,0.02583732057416266,0.06243805748265596
-1999-10-29,1362.9300537109375,5.27,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-01,1354.1199951171875,5.38,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-02,1347.739990234375,5.18,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-03,1354.9300537109375,5.21,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-04,1362.6400146484375,5.27,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.2,0.0,-0.08695652173913038,128911.0,4.6545905899586515e-05,0.021101491520590487,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-05,1370.22998046875,5.14,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-08,1377.010009765625,5.23,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-09,1365.280029296875,5.22,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-10,1373.4599609375,5.27,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-11,1381.4599609375,5.27,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-12,1396.06005859375,5.45,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-15,1394.3900146484375,5.64,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-16,1420.0699462890625,5.4,8882.6,1.0,0.13826951663334874,0.17502480322772684,167.9,0.004186602870813516,0.026283618581907087,178.1,0.0033802816901407073,0.020630372492836724,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1618.0,-0.034606205250596656,0.026649746192893398,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-17,1410.7099609375,5.41,8882.6,1.0,0.13826951663334874,0.17502480322772684,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-18,1424.93994140625,5.49,8882.6,1.0,0.13826951663334874,0.17502480322772684,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-19,1422.0,5.43,8882.6,1.0,0.13826951663334874,0.17502480322772684,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-22,1420.93994140625,5.53,8882.6,1.0,0.13826951663334874,0.17502480322772684,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-23,1404.6400146484375,5.59,8882.6,1.0,0.13826951663334874,0.17502480322772684,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,103.2,-0.03731343283582089,0.05954825462012314
-1999-11-24,1417.0799560546875,5.72,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-11-26,1416.6199951171875,5.59,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-11-29,1407.8299560546875,5.61,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-11-30,1388.9100341796875,5.63,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-01,1397.719970703125,5.71,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,811.0,-0.17497456765005082,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-02,1409.0400390625,5.58,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,-0.023809523809523947,-0.10869565217391308,129296.0,0.002986556616580538,0.022393724696356365,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-03,1433.300048828125,5.42,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-06,1423.3299560546875,5.48,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-07,1409.1700439453125,5.42,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-08,1403.8800048828125,5.42,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-09,1408.1099853515625,5.51,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-10,1417.0400390625,5.42,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-13,1415.219970703125,5.46,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.2,0.0017867778439546456,0.025609756097561,178.4,0.0016844469399215356,0.020594965675057253,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-14,1403.1700439453125,5.31,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-15,1413.3299560546875,5.56,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-16,1418.780029296875,5.54,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1628.0,0.006180469715698411,-0.03952802359882002,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-17,1421.030029296875,5.4,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-20,1418.0899658203125,5.54,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-21,1433.4300537109375,5.52,8897.7,0.0,0.14156498980023868,0.17538969616908862,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,107.2,0.03875968992248069,0.043816942551119675
-1999-12-22,1436.1300048828125,5.45,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-1999-12-23,1458.3399658203125,5.4,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-1999-12-27,1457.0999755859375,5.33,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-1999-12-28,1457.6600341796875,4.86,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-1999-12-29,1463.4599609375,4.61,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-1999-12-30,1464.469970703125,4.88,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-1999-12-31,1469.25,3.99,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-03,1455.219970703125,5.43,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-04,1399.4200439453125,5.38,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-05,1402.1099853515625,5.41,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,986.0,0.21578298397040685,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-06,1403.449951171875,5.54,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.06818181818181834,129545.0,0.0019258136369262324,0.021849733780319402,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-07,1441.469970703125,5.61,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-10,1457.5999755859375,5.74,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-11,1438.56005859375,5.63,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-12,1432.25,5.59,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-13,1449.6800537109375,5.58,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.4,0.0011890606420927874,0.024954351795495988,178.8,0.0022421524663678305,0.021130782410051507,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-14,1465.1500244140625,5.56,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-18,1455.1400146484375,5.83,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1600.0,-0.017199017199017175,-0.029714978775015166,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-19,1455.9000244140625,5.47,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-20,1445.5699462890625,5.44,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-21,1441.3599853515625,5.36,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-24,1401.530029296875,5.53,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-25,1410.030029296875,5.46,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-26,1404.0899658203125,5.52,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-27,1398.56005859375,5.61,8900.6,0.0,0.1424793982491721,0.1763166589572458,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,105.4,-0.016791044776119368,0.04875621890547266
-2000-01-28,1360.1600341796875,5.58,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-01-31,1394.4599609375,5.87,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-01,1409.280029296875,5.79,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,865.0,-0.12271805273833669,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-02,1409.1199951171875,5.64,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-03,1424.969970703125,5.71,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.1,0.0,-0.04651162790697683,129869.0,0.0025010614072329407,0.02133599672842812,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-04,1424.3699951171875,5.7,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-07,1424.239990234375,5.76,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-08,1441.719970703125,5.67,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-09,1411.7099609375,5.76,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-10,1416.8299560546875,5.79,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-11,1387.1199951171875,5.71,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-14,1389.93994140625,5.79,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-15,1402.050048828125,5.85,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1712.0,0.07000000000000006,-0.0046511627906976605,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-16,1387.6700439453125,5.67,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-17,1388.260009765625,5.66,9026.9,1.0,0.01624524350978307,0.17691003911342884,168.8,0.002375296912114022,0.026139817629179385,179.0,0.0011185682326622093,0.019362186788154823,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-18,1346.0899658203125,5.7,9026.9,1.0,0.01624524350978307,0.17691003911342884,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-22,1352.1700439453125,5.81,9026.9,1.0,0.01624524350978307,0.17691003911342884,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-23,1360.68994140625,5.77,9026.9,1.0,0.01624524350978307,0.17691003911342884,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-24,1353.4300537109375,5.76,9026.9,1.0,0.01624524350978307,0.17691003911342884,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-25,1333.3599853515625,5.73,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-28,1348.050048828125,5.81,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-02-29,1366.4200439453125,5.85,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-03-01,1379.18994140625,5.78,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,900.0,0.040462427745664664,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-03-02,1381.760009765625,5.76,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,130292.0,0.003257128337016635,0.02312579016388283,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,112.0,0.06261859582542684,0.0779595765158807
-2000-03-03,1409.1700439453125,5.72,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-06,1391.280029296875,5.73,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-07,1355.6199951171875,5.68,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-08,1366.699951171875,5.77,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-09,1401.68994140625,5.79,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-10,1395.0699462890625,5.75,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-13,1383.6199951171875,5.81,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-14,1359.1500244140625,5.8,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-15,1392.1400146484375,5.9,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1775.0,0.03679906542056077,-0.016075388026607573,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-16,1458.469970703125,5.77,9050.9,0.0,0.017217932724187035,0.17873282542163182,169.1,0.0017772511848339612,0.027339003645200588,179.2,0.0011173184357540222,0.019920318725099584,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-17,1464.469970703125,5.76,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-20,1456.6300048828125,5.82,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-21,1493.8699951171875,5.81,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-22,1500.6400146484375,6.02,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-23,1527.3499755859375,6.04,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-24,1527.4599609375,5.98,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-27,1523.8599853515625,6.07,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-28,1507.72998046875,6.02,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,882.0,-0.020000000000000018,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-29,1508.52001953125,5.98,9050.9,0.0,0.017217932724187035,0.17873282542163182,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-30,1487.9200439453125,6.11,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,111.3,-0.006249999999999978,0.029602220166512483
-2000-03-31,1498.5799560546875,6.17,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-03,1505.969970703125,6.15,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-04,1494.72998046875,5.98,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-05,1487.3699951171875,6.08,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-06,1501.3399658203125,6.05,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.02499999999999991,-0.06818181818181834,130325.0,0.00025327725416746105,0.021275762087610728,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-07,1516.3499755859375,5.95,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-10,1504.4599609375,6.05,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-11,1500.5899658203125,5.97,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-12,1467.1700439453125,5.93,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-13,1440.510009765625,5.97,9037.2,0.0,0.01534727995865448,0.17707125831954884,170.0,0.0053222945002957545,0.032179720704310855,179.5,0.0016741071428572063,0.021046643913537944,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-14,1356.56005859375,6.08,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-17,1401.43994140625,6.18,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1781.0,0.0033802816901409294,-0.010005558643690904,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-18,1441.6099853515625,5.93,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-19,1427.469970703125,5.93,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-20,1434.5400390625,6.05,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-24,1429.8599853515625,5.9,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-25,1477.43994140625,5.99,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-26,1460.989990234375,6.0,9037.2,0.0,0.01534727995865448,0.17707125831954884,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-27,1464.9200439453125,6.0,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,107.1,-0.037735849056603765,0.013245033112582627
-2000-04-28,1452.4300537109375,6.06,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-01,1468.25,6.17,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,919.0,0.04195011337868482,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-02,1446.2900390625,6.05,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-03,1415.0999755859375,6.05,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-04,1409.5699462890625,6.05,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,4.1,0.0,-0.023809523809523947,130715.0,0.0029925187032417977,0.023786400162909782,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-05,1432.6300048828125,5.94,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-08,1424.1700439453125,6.01,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-09,1412.1400146484375,5.92,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-10,1383.050048828125,5.95,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-11,1407.81005859375,6.05,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-12,1420.9599609375,6.11,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-15,1452.3599853515625,6.34,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.007058823529411784,0.037575757575757596,180.3,0.004456824512534929,0.024431818181818166,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1604.0,-0.09938236945536216,-0.0917327293318233,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-16,1466.0400390625,6.13,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-17,1447.800048828125,6.25,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-18,1437.2099609375,6.49,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-19,1406.949951171875,6.51,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-22,1400.719970703125,6.52,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-23,1373.8599853515625,6.47,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-24,1399.050048828125,6.48,9156.6,1.0,0.014368166258627024,0.17959420289855088,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-25,1381.52001953125,6.56,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,109.2,0.019607843137255054,0.04397705544933084
-2000-05-26,1378.02001953125,6.4,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-05-30,1422.449951171875,6.71,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,966.0,0.05114254624591941,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-05-31,1420.5999755859375,6.83,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-01,1448.81005859375,6.65,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,3.9,-0.04878048780487798,-0.09302325581395343,131117.0,0.003075393030639084,0.02506430252284786,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-02,1477.260009765625,6.44,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-05,1467.6300048828125,6.51,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-06,1457.8399658203125,6.47,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-07,1471.3599853515625,6.5,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-08,1461.6700439453125,6.54,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-09,1456.949951171875,6.47,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-12,1446.0,6.54,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-13,1469.43994140625,6.46,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.2,0.0,0.030084235860409203,180.6,0.0016638935108153063,0.022071307300509435,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-14,1470.5400390625,6.54,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-15,1478.72998046875,6.7,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1663.0,0.036783042394014975,0.05654383735705215,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-16,1464.4599609375,6.46,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-19,1486.0,6.51,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-20,1475.949951171875,6.49,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-21,1479.1300048828125,6.47,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-22,1452.1800537109375,6.52,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-23,1441.47998046875,6.51,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-26,1455.31005859375,6.63,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-27,1450.550048828125,6.56,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-28,1454.8199462890625,6.5,9156.7,0.0,0.011689445248538988,0.18079358324628947,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,909.0,-0.05900621118012417,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-29,1442.3900146484375,6.76,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,110.7,0.013736263736263687,0.036516853932584414
-2000-06-30,1454.5999755859375,6.86,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-03,1469.5400390625,7.03,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-05,1446.22998046875,6.52,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-06,1456.6700439453125,6.51,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.1,0.05128205128205132,-0.023809523809523947,131654.0,0.00409557875790334,0.027206691269983763,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-07,1478.9000244140625,6.42,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-10,1475.6199951171875,6.51,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-11,1480.8800048828125,6.39,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-12,1492.9200439453125,6.38,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-13,1495.8399658203125,6.5,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-14,1509.97998046875,6.51,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-17,1510.489990234375,6.58,9158.2,0.0,0.013389102819457266,0.18024124954894583,171.3,0.0005841121495329116,0.030685920577617543,180.9,0.0016611295681063787,0.022611644997173608,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-18,1493.739990234375,6.47,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-19,1481.9599609375,6.45,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1592.0,-0.04269392663860494,-0.05011933174224348,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-20,1495.5699462890625,6.52,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-21,1480.18994140625,6.51,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-24,1464.2900390625,6.52,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-25,1474.469970703125,6.46,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-26,1452.4200439453125,6.49,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-27,1449.6199951171875,6.52,9158.2,0.0,0.013389102819457266,0.18024124954894583,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,106.4,-0.038843721770551065,-0.008387698042870428
-2000-07-28,1419.8900146484375,6.44,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-07-31,1430.8299560546875,6.64,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,,,,,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-01,1438.0999755859375,6.51,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,875.0,-0.037403740374037375,,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-02,1438.699951171875,6.42,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-03,1452.56005859375,6.45,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,-0.024390243902438935,-0.06976744186046513,131601.0,-0.00040257037385871275,0.024953854062010894,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-04,1462.9300537109375,6.44,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-07,1479.3199462890625,6.46,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-08,1482.800048828125,6.44,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-09,1472.8699951171875,6.48,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-10,1460.25,6.52,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-11,1471.8399658203125,6.5,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-14,1491.56005859375,6.58,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-15,1484.4300537109375,6.63,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.3,0.005837711617046049,0.03670276774969938,181.2,0.0016583747927030323,0.023728813559321882,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1554.0,-0.023869346733668362,-0.010821133036282626,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-16,1479.8499755859375,6.48,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-17,1496.0699462890625,6.47,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-18,1491.719970703125,6.44,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-21,1499.47998046875,6.48,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-22,1498.1300048828125,6.42,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-23,1505.969970703125,6.5,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-24,1508.31005859375,6.56,9308.8,1.0,0.01662189022126115,0.19288533497360172,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-25,1506.449951171875,6.54,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.39,,,106.72,,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-28,1514.0899658203125,6.57,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,829.0,-0.0525714285714286,-0.10764262648008616,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-29,1509.8399658203125,6.51,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-30,1502.5899658203125,6.51,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-08-31,1517.6800537109375,6.65,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.0,0.0,-0.06976744186046513,131512.0,-0.0006762866543567059,0.021492096780457492,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,108.3,0.017857142857142794,0.02169811320754711
-2000-09-01,1520.77001953125,6.52,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-05,1507.0799560546875,6.61,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-06,1492.25,6.56,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-07,1502.510009765625,6.53,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-08,1494.5,6.5,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-11,1489.260009765625,6.5,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-12,1481.989990234375,6.47,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-13,1484.9100341796875,6.47,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-14,1480.8699951171875,6.5,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.7,0.002321532211259303,0.03599280143971195,181.6,0.002207505518763808,0.02425267907501394,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-15,1465.81005859375,6.55,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-18,1444.510009765625,6.44,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1512.0,-0.027027027027026973,-0.0897049969897652,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-19,1459.9000244140625,6.4,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-20,1451.3399658203125,6.5,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-21,1449.050048828125,6.53,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-22,1448.719970703125,6.48,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-25,1439.030029296875,6.54,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-26,1427.2099609375,6.5,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-27,1426.5699462890625,6.5,9311.5,0.0,0.016905653783568342,0.19465506844745506,172.6,-0.0005790387955992848,0.03229665071770338,182.0,0.0022026431718062955,0.025352112676056304,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-28,1458.2900390625,6.59,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.6,0.0019554893379272187,,106.89,0.0015929535232384051,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,107.3,-0.009233610341643606,0.026794258373205704
-2000-09-29,1436.510009765625,6.6,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-02,1436.22998046875,6.68,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,944.0,0.13872135102533178,-0.03673469387755102,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-03,1426.4599609375,6.46,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-04,1434.3199462890625,6.51,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-05,1436.280029296875,6.54,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,4.1,0.02499999999999991,-0.023809523809523947,131491.0,-0.00015968124581788867,0.020061285442767973,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-06,1408.989990234375,6.43,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-09,1402.030029296875,6.43,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-10,1387.02001953125,6.57,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-11,1364.5899658203125,6.46,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-12,1329.780029296875,6.47,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-13,1374.1700439453125,6.46,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-16,1374.6199951171875,6.59,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-17,1349.969970703125,6.45,9318.9,0.0,0.017547116245550276,0.19617231022000858,172.7,0.0005793742757820297,0.02858844550327566,182.1,0.0005494505494505475,0.02245929253228529,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1531.0,0.01256613756613767,-0.08651551312649164,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-18,1342.1300048828125,6.53,9318.9,0.0,0.017547116245550276,0.19617231022000858,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-19,1388.760009765625,6.54,9318.9,0.0,0.017547116245550276,0.19617231022000858,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-20,1396.9300537109375,6.5,9318.9,0.0,0.017547116245550276,0.19617231022000858,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-23,1395.780029296875,6.53,9318.9,0.0,0.017547116245550276,0.19617231022000858,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-24,1398.1300048828125,6.49,9318.9,0.0,0.017547116245550276,0.19617231022000858,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-25,1364.9000244140625,6.53,9318.9,0.0,0.017547116245550276,0.19617231022000858,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-26,1364.43994140625,6.53,9318.9,0.0,0.017547116245550276,0.19617231022000858,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,106.8,-0.004659832246039164,-0.003731343283582156
-2000-10-27,1379.5799560546875,6.51,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.56,-0.00037174721189581206,,107.01,0.0011226494527083464,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-10-30,1398.6600341796875,6.59,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,893.0,-0.05402542372881358,-0.09155645981688709,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-10-31,1429.4000244140625,6.59,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-01,1421.219970703125,6.61,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-02,1428.3199462890625,6.54,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,-0.04878048780487798,-0.07142857142857151,131768.0,0.0021066080568252765,0.02216257728200066,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-03,1426.68994140625,6.48,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-06,1432.18994140625,6.49,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-07,1431.8699951171875,6.48,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-08,1409.280029296875,6.51,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-09,1400.1400146484375,6.52,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-10,1365.97998046875,6.48,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-13,1351.260009765625,6.55,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-14,1382.949951171875,6.52,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-15,1389.81005859375,6.61,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.6,0.005211349160393786,0.03210463733650415,182.6,0.0027457440966502933,0.023542600896860888,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-16,1372.3199462890625,6.55,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1530.0,-0.0006531678641410466,-0.05438813349814586,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-17,1367.719970703125,6.48,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-20,1342.6199951171875,6.52,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-21,1347.3499755859375,6.5,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,105.8,-0.009363295880149836,0.025193798449612448
-2000-11-22,1322.3599853515625,6.58,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-11-24,1341.77001953125,6.49,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-11-27,1348.969970703125,6.5,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-11-28,1336.0899658203125,6.46,9382.2,1.0,0.00788501203162606,0.056244793191182696,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-11-29,1341.9300537109375,6.5,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,107.99,0.00399776868724433,,107.26,0.0023362302588543216,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-11-30,1314.949951171875,6.62,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-01,1315.22998046875,6.6,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,946.0,0.05935050391937291,0.16646115906288528,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-04,1324.969970703125,6.57,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-05,1376.5400390625,6.51,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-06,1351.4599609375,6.48,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-07,1343.550048828125,6.49,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,3.9,0.0,-0.04878048780487798,131860.0,0.0006981968307935293,0.019830466526419954,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-08,1369.8900146484375,6.47,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-11,1380.199951171875,6.49,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-12,1371.1800537109375,6.43,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-13,1359.989990234375,6.47,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-14,1340.9300537109375,6.53,9373.5,0.0,0.006658433120334983,0.05347449340840882,173.9,0.001728110599078514,0.03266033254156775,182.9,0.0016429353778752986,0.022930648769574846,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-15,1312.1500244140625,6.58,9373.5,0.0,0.006658433120334983,0.05347449340840882,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-18,1322.739990234375,6.5,9373.5,0.0,0.006658433120334983,0.05347449340840882,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-19,1305.5999755859375,6.47,9373.5,0.0,0.006658433120334983,0.05347449340840882,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1532.0,0.0013071895424836555,-0.05896805896805901,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-20,1264.739990234375,6.47,9373.5,0.0,0.006658433120334983,0.05347449340840882,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-21,1274.8599853515625,6.48,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.14,0.0013890175016206818,,107.43,0.0015849338057056794,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,107.6,0.017013232514177634,0.003731343283581934
-2000-12-22,1305.949951171875,6.44,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2000-12-26,1315.18994140625,6.58,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2000-12-27,1328.9200439453125,6.53,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2000-12-28,1334.219970703125,6.53,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2000-12-29,1320.280029296875,5.41,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-02,1283.27001953125,6.67,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-03,1347.56005859375,6.35,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-04,1333.3399658203125,5.92,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.025641025641025772,-0.024390243902438935,131894.0,0.000257849234036156,0.01813269520243921,1562.0,0.019582245430809442,-0.02375000000000005,928.0,-0.019027484143763207,-0.05882352941176472,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-05,1298.3499755859375,5.83,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-08,1295.8599853515625,5.98,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-09,1300.800048828125,5.95,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-10,1313.27001953125,6.06,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-11,1326.8199462890625,6.05,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-12,1318.550048828125,5.98,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-16,1326.6500244140625,6.2,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.2,0.0017251293847038163,0.03199052132701419,183.4,0.0027337342810278553,0.024581005586592264,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-17,1329.469970703125,5.94,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1562.0,0.019582245430809442,-0.02375000000000005,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-18,1347.969970703125,5.93,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-19,1342.5400390625,5.92,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-22,1342.9000244140625,6.0,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-23,1360.4000244140625,5.97,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-24,1364.300048828125,6.05,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-25,1357.510009765625,6.1,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-26,1354.949951171875,5.96,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-29,1364.1700439453125,5.98,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-30,1373.72998046875,5.9,9369.5,0.0,0.0054298254085782816,0.05268184167359502,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,909.0,-0.020474137931034475,0.05086705202312136,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-01-31,1366.010009765625,5.74,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.19,0.00046236360273721466,,107.47,0.0003723354742621865,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-02-01,1373.469970703125,5.57,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.0,0.0,-0.024390243902438935,131953.0,0.0004473289156443627,0.016046939608374666,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,98.4,-0.08550185873605942,-0.06641366223908918
-2001-02-02,1349.469970703125,5.5,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-05,1354.31005859375,5.52,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-06,1352.260009765625,5.48,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-07,1340.8900146484375,5.5,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-08,1332.530029296875,5.5,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-09,1314.760009765625,5.44,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-12,1330.31005859375,5.48,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-13,1318.800048828125,5.46,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-14,1315.9200439453125,5.5,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-15,1326.6099853515625,5.57,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1575.0,0.008322663252240625,-0.08002336448598135,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-16,1301.530029296875,5.46,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-20,1278.93994140625,5.57,9401.5,1.0,0.0020570868239857543,0.041498188746967424,174.5,0.001722158438576482,0.03193376700177408,183.5,0.0005452562704471031,0.02399553571428581,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-21,1255.27001953125,5.5,9401.5,1.0,0.0020570868239857543,0.041498188746967424,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-22,1252.8199462890625,5.52,9401.5,1.0,0.0020570868239857543,0.041498188746967424,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-23,1245.8599853515625,5.46,9401.5,1.0,0.0020570868239857543,0.041498188746967424,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-26,1267.6500244140625,5.55,9401.5,1.0,0.0020570868239857543,0.041498188746967424,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,975.0,0.0726072607260726,0.08333333333333326,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-27,1257.93994140625,5.49,9401.5,1.0,0.0020570868239857543,0.041498188746967424,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-02-28,1239.93994140625,5.59,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.39,0.0018485996857380282,,107.64,0.001581836791662905,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-03-01,1241.22998046875,5.59,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,94.7,-0.03760162601626016,-0.15446428571428572
-2001-03-02,1234.1800537109375,5.52,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-05,1241.4100341796875,5.52,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-06,1253.800048828125,5.39,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-07,1261.8900146484375,5.34,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-08,1264.739990234375,5.46,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.050000000000000044,0.050000000000000044,132129.0,0.0013338082499072534,0.014099100481994364,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-09,1233.4200439453125,5.42,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-12,1180.1600341796875,5.5,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-13,1197.6600341796875,5.5,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-14,1166.7099609375,5.48,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-15,1173.56005859375,5.52,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1651.0,0.048253968253968216,-0.0698591549295775,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-16,1150.530029296875,5.4,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-19,1170.81005859375,5.38,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-20,1142.6199951171875,5.14,9394.2,0.0,0.002208353336534019,0.03792992962025887,175.7,0.006876790830945501,0.03352941176470581,184.1,0.003269754768392419,0.025626740947075177,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-21,1122.1400146484375,5.05,9394.2,0.0,0.002208353336534019,0.03792992962025887,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-22,1117.5799560546875,5.04,9394.2,0.0,0.002208353336534019,0.03792992962025887,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-23,1139.8299560546875,4.94,9394.2,0.0,0.002208353336534019,0.03792992962025887,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,921.0,-0.055384615384615365,0.04421768707482987,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-26,1152.68994140625,5.03,9394.2,0.0,0.002208353336534019,0.03792992962025887,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-27,1182.1700439453125,5.04,9394.2,0.0,0.002208353336534019,0.03792992962025887,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-28,1153.2900390625,5.05,9394.2,0.0,0.002208353336534019,0.03792992962025887,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-29,1147.949951171875,5.19,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,108.84,0.00415167450871845,,107.87,0.002136752136752129,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,90.6,-0.043294614572333745,-0.18598382749326148
-2001-03-30,1160.3299560546875,5.29,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-02,1145.8699951171875,5.3,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-03,1106.4599609375,5.1,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-04,1103.25,5.01,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-05,1151.43994140625,5.04,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.2,0.0,0.024390243902439046,132237.0,0.0008173830120563608,0.014671014770765378,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-06,1128.4300537109375,4.94,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-09,1137.5899658203125,4.98,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-10,1168.3800048828125,4.96,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-11,1165.8900146484375,4.95,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-12,1183.5,5.02,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-16,1179.6800537109375,5.17,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.2,0.002845759817871274,0.029205607476635587,184.7,0.0032590983161324694,0.024403771491957826,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1647.0,-0.0024227740763174133,-0.07523862998315556,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-17,1191.81005859375,4.99,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-18,1238.1600341796875,4.67,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-19,1253.68994140625,4.47,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-20,1242.97998046875,4.38,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-23,1224.3599853515625,4.4,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-24,1209.469970703125,4.41,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,911.0,-0.010857763300760048,-0.008705114254624613,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-25,1228.75,4.54,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-26,1234.52001953125,4.57,9393.7,0.0,0.0025828486045147425,0.039448059133359914,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,91.5,0.009933774834437248,-0.14565826330532206
-2001-04-27,1253.050048828125,4.51,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.03,0.0017456817346563902,,108.04,0.0015759710762954793,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-04-30,1249.4599609375,4.67,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-01,1266.43994140625,4.61,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-02,1267.4300537109375,4.35,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-03,1248.5799560546875,4.48,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.3,0.023809523809523725,0.04878048780487809,132221.0,-0.00012099488040406836,0.01152124851776759,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-04,1266.6099853515625,4.41,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-07,1263.510009765625,4.47,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-08,1261.199951171875,4.41,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-09,1255.5400390625,4.43,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-10,1255.1800537109375,4.51,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-11,1245.6700439453125,4.47,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-14,1248.9200439453125,4.43,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-15,1249.43994140625,4.22,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.3,0.0005675368898980793,0.029789719626168276,185.1,0.0021656740660531693,0.024916943521594792,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1613.0,-0.020643594414086253,0.005610972568578454,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-16,1284.989990234375,4.04,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-17,1288.489990234375,4.04,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-18,1291.9599609375,3.95,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-21,1312.8299560546875,4.02,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-22,1309.3800048828125,3.99,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-23,1289.050048828125,3.97,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,1021.0,0.12074643249176731,0.05693581780538293,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-24,1293.1700439453125,3.98,9439.9,1.0,0.0040844546083071975,0.030939431666775707,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,88.4,-0.033879781420764976,-0.19047619047619047
-2001-05-25,1277.8900146484375,3.94,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.12,0.0008254608823259346,,108.26,0.0020362828582005665,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-05-29,1267.9300537109375,4.09,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-05-30,1248.0799560546875,4.05,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-05-31,1255.8199462890625,4.24,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.5,0.04651162790697683,0.15384615384615397,132027.0,-0.0014672404534832317,0.0069403662377875985,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-01,1260.6700439453125,4.14,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-04,1267.1099853515625,4.03,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-05,1283.5699462890625,3.93,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-06,1270.030029296875,3.91,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-07,1276.9599609375,3.92,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-08,1264.9599609375,4.02,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-11,1254.3900146484375,4.03,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-12,1255.8499755859375,3.98,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-13,1241.5999755859375,4.04,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-14,1219.8699951171875,4.03,9424.5,0.0,0.0032253943922844197,0.02924634420697414,176.8,0.0028360748723765816,0.0321074138937536,185.5,0.002160994057266441,0.025428413488114865,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-15,1214.3599853515625,3.94,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-18,1208.4300537109375,3.91,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1609.0,-0.002479851208927464,-0.03247143716175582,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-19,1212.5799560546875,3.91,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-20,1223.1400146484375,3.98,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-21,1237.0400390625,4.02,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-22,1225.3499755859375,3.98,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-25,1218.5999755859375,3.97,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,894.0,-0.12438785504407446,-0.01650165016501648,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-26,1216.760009765625,3.75,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-27,1211.0699462890625,3.68,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-28,1226.199951171875,3.86,9424.5,0.0,0.0032253943922844197,0.02924634420697414,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.0,0.040723981900452344,-0.16892502258355924
-2001-06-29,1224.3800048828125,3.95,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.36,0.0021994134897360684,,108.41,0.001385553297616804,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-02,1236.719970703125,4.11,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-03,1234.449951171875,3.69,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-05,1219.239990234375,3.72,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.4,-0.022222222222222143,0.07317073170731736,132453.0,0.0032266127383036025,0.0060689382776064615,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-06,1190.5899658203125,3.6,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-09,1198.780029296875,3.67,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-10,1181.52001953125,3.71,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-11,1180.1800537109375,3.78,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-12,1208.1400146484375,3.78,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-13,1215.6800537109375,3.75,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-16,1202.449951171875,3.82,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-17,1214.43994140625,3.71,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.5,0.0039592760180995334,0.03017991874637249,185.7,0.0010781671159028061,0.024834437086092676,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1622.0,0.00807955251709136,0.018844221105527748,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-18,1207.7099609375,3.73,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-19,1215.02001953125,3.77,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-20,1210.8499755859375,3.8,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-23,1191.030029296875,3.82,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-24,1171.6500244140625,3.82,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-25,1190.489990234375,3.89,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-26,1202.9300537109375,3.87,9422.8,0.0,0.003097820879951252,0.028892140376929776,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,928.0,0.03803131991051445,0.0605714285714285,,,,92.6,0.006521739130434634,-0.12969924812030087
-2001-07-27,1205.8199462890625,3.75,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-07-30,1204.52001953125,3.79,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.45,0.000822970007315238,,108.28,-0.0011991513697997558,,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-07-31,1211.22998046875,3.82,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-01,1215.9300537109375,3.79,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-02,1220.75,3.68,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.022727272727272707,0.125,132383.0,-0.0005284893509396316,0.005942204086595071,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-03,1214.3499755859375,3.69,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-06,1200.47998046875,3.73,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-07,1204.4000244140625,3.69,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-08,1183.530029296875,3.75,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-09,1183.4300537109375,3.77,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-10,1190.1600341796875,3.7,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-13,1191.2900390625,3.79,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-14,1186.72998046875,3.76,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-15,1178.02001953125,3.83,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.9,0.0022535211267606936,0.030110017371163922,186.3,0.003231017770597866,0.025881057268722474,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1658.0,0.022194821208384674,0.06692406692406694,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-16,1181.6600341796875,3.75,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-17,1161.969970703125,3.66,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-20,1171.4100341796875,3.64,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-21,1157.260009765625,3.53,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-22,1165.31005859375,3.51,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-23,1162.0899658203125,3.55,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,922.0,-0.006465517241379337,0.11218335343787689,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-24,1184.9300537109375,3.51,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-27,1179.2099609375,3.54,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-28,1161.510009765625,3.5,9351.6,1.0,-0.009353912647379614,0.00459779993124787,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-29,1148.56005859375,3.5,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.88,0.003928734582000937,0.023186516435422355,108.77,0.0045253047654230105,0.019209145427286245,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-30,1129.030029296875,3.58,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,92.4,-0.002159827213822796,-0.1468144044321329
-2001-08-31,1133.5799560546875,3.66,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-04,1132.93994140625,3.67,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-05,1131.739990234375,3.49,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-06,1106.4000244140625,3.52,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.5,0.0,0.125,132395.0,9.064607993480855e-05,0.006714216193199007,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-07,1085.780029296875,3.44,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-10,1092.5400390625,3.5,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-17,1038.77001953125,2.13,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.4,-0.0028105677346823565,0.02780996523754342,186.6,0.0016103059581320522,0.025274725274725185,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-18,1032.739990234375,1.25,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-19,1016.0999755859375,1.19,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1672.0,0.008443908323281013,0.10582010582010581,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-20,984.5399780273438,2.22,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-21,965.7999877929688,3.11,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-24,1003.4500122070312,3.31,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-25,1012.27001953125,3.11,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-26,1007.0399780273438,2.96,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,950.0,0.030368763557483636,0.006355932203389925,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-27,1018.6099853515625,3.08,9338.4,0.0,-0.009135763170460054,0.002888900821564677,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,91.5,-0.009740259740259827,-0.1472506989748369
-2001-09-28,1040.93994140625,2.75,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.76,-0.0010921004732434847,0.02007434944237918,108.95,0.0016548680702399565,0.01927214893816065,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-01,1038.550048828125,3.02,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-02,1051.3299560546875,2.35,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-03,1072.280029296875,2.27,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-04,1069.6300048828125,2.45,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.08888888888888902,0.19512195121951237,132331.0,-0.0004834019411609214,0.006388269919614276,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-05,1071.3800048828125,2.42,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-08,1062.43994140625,2.42,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-09,1056.75,2.5,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-10,1080.989990234375,2.42,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-11,1097.4300537109375,2.42,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-12,1091.6500244140625,2.39,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-15,1089.97998046875,2.51,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-16,1097.5400390625,2.47,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1527.0,-0.08672248803827753,-0.0026126714565642972,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-17,1077.0899658203125,2.51,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-18,1068.6099853515625,2.5,9341.7,0.0,-0.008606783546291852,0.002446640697936653,177.5,0.0005636978579481866,0.027793862188766782,187.0,0.002143622722400984,0.02690829214717194,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-19,1073.47998046875,2.47,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-22,1089.9000244140625,2.52,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-23,1084.780029296875,2.48,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-24,1085.199951171875,2.53,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-25,1100.0899658203125,2.54,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,898.0,-0.054736842105263195,0.005599104143336975,,,,81.8,-0.10601092896174868,-0.23408239700374533
-2001-10-26,1104.6099853515625,2.51,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-10-29,1078.300048828125,2.55,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-10-30,1059.7900390625,2.55,9341.7,0.0,-0.008606783546291852,0.002446640697936653,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-10-31,1059.780029296875,2.66,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.64,-0.0010932944606414363,0.01933804388248417,108.87,-0.0007342817806332835,0.01738155312587608,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-01,1084.0999755859375,2.61,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,4.9,0.0,0.2564102564102566,132166.0,-0.001246873370563173,0.0030204602027805727,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-02,1087.199951171875,2.43,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-05,1102.8399658203125,2.45,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-06,1118.8599853515625,2.13,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-07,1115.800048828125,2.04,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-08,1118.5400390625,2.03,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-09,1120.31005859375,1.98,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-12,1118.3299560546875,1.98,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-13,1139.0899658203125,2.1,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-14,1141.2099609375,2.16,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-15,1142.239990234375,2.22,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,178.2,0.003943661971830936,0.026497695852534475,187.4,0.002139037433155133,0.026286966046002336,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-16,1138.6500244140625,1.98,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1574.0,0.03077930582842181,0.02875816993464042,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-19,1151.06005859375,2.01,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-20,1142.6600341796875,1.97,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,864.0,-0.03786191536748329,-0.08668076109936573,,,,82.7,0.011002444987775029,-0.21833648393194705
-2001-11-21,1137.030029296875,1.93,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,864.0,-0.03786191536748329,-0.08668076109936573,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-11-23,1150.3399658203125,1.88,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,864.0,-0.03786191536748329,-0.08668076109936573,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-11-26,1157.4200439453125,2.04,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,864.0,-0.03786191536748329,-0.08668076109936573,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-11-27,1149.5,2.01,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,864.0,-0.03786191536748329,-0.08668076109936573,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-11-28,1128.52001953125,2.04,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,864.0,-0.03786191536748329,-0.08668076109936573,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-11-29,1140.199951171875,2.09,9333.4,1.0,-0.0019461910261346915,-0.005201338705207892,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-11-30,1139.449951171875,2.06,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.07,-0.005198832542867682,0.010000926011667799,107.96,-0.00835859281712148,0.006526198023494301,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-03,1129.9000244140625,2.05,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-04,1144.800048828125,1.93,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-05,1170.3499755859375,1.89,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-06,1167.0999755859375,1.87,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.4,0.1020408163265305,0.3846153846153848,131767.0,-0.0030189307386165876,-0.0007052934930987798,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-07,1158.31005859375,1.92,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-10,1139.9300537109375,1.9,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-11,1136.760009765625,1.8,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-12,1137.0699462890625,1.81,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-13,1119.3800048828125,1.86,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,-0.0033670033670033517,0.02127659574468077,187.7,0.0016008537886871288,0.02624384909786759,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-14,1123.0899658203125,1.88,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-17,1134.3599853515625,1.93,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1552.0,-0.013977128335451061,0.01305483028720622,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-18,1142.9200439453125,1.71,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-19,1149.56005859375,1.71,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-20,1139.9300537109375,1.79,9316.8,0.0,-0.0023130300693909867,-0.006048967834853647,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.87,0.00733473915833871,0.015997780654706917,109.26,0.012041496850685451,0.017034347947500583,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,880.0,0.0185185185185186,-0.051724137931034475,,,,83.9,0.0145102781136639,-0.22026022304832704
-2001-12-21,1144.8900146484375,1.78,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,880.0,0.0185185185185186,-0.051724137931034475,,,,88.8,0.058402860548271596,-0.09756097560975618
-2001-12-24,1144.6500244140625,1.68,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,880.0,0.0185185185185186,-0.051724137931034475,,,,88.8,0.058402860548271596,-0.09756097560975618
-2001-12-26,1149.3699951171875,1.89,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,880.0,0.0185185185185186,-0.051724137931034475,,,,88.8,0.058402860548271596,-0.09756097560975618
-2001-12-27,1157.1300048828125,1.85,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,880.0,0.0185185185185186,-0.051724137931034475,,,,88.8,0.058402860548271596,-0.09756097560975618
-2001-12-28,1161.02001953125,1.54,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2001-12-31,1148.0799560546875,1.52,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-02,1154.6700439453125,1.92,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-03,1165.27001953125,1.72,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.7,0.05555555555555558,0.42500000000000004,131431.0,-0.0025499556034515036,-0.0035103947109041966,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-04,1172.510009765625,1.61,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-07,1164.8900146484375,1.61,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-08,1160.7099609375,1.61,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-09,1155.1400146484375,1.74,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-10,1156.550048828125,1.81,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-11,1145.5999755859375,1.71,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-14,1138.4100341796875,1.78,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-15,1146.18994140625,1.75,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.6,0.0,0.019517795637198576,188.4,0.0037293553542887548,0.0272628135223556,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-16,1127.5699462890625,1.69,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1645.0,0.05992268041237114,0.0531370038412291,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-17,1138.8800048828125,1.68,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-18,1127.5799560546875,1.71,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-22,1119.31005859375,1.84,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-23,1128.1800537109375,1.81,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-24,1132.1500244140625,1.8,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-25,1133.280029296875,1.78,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,934.0,0.06136363636363629,0.027502750275027577,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-28,1133.06005859375,1.79,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-29,1100.6400146484375,1.78,9310.4,0.0,-0.0033505678837899566,-0.0063077005176370715,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-30,1113.5699462890625,1.78,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.77,-0.0009101665604805964,0.014603937517330579,109.42,0.0014643968515466455,0.018144598492602526,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-01-31,1130.199951171875,1.85,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.8,0.01754385964912264,0.44999999999999996,131287.0,-0.0010956319285404525,-0.005047251672944175,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,88.8,0.058402860548271596,-0.09756097560975618
-2002-02-01,1122.199951171875,1.77,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-04,1094.43994140625,1.74,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-05,1090.02001953125,1.64,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-06,1083.510009765625,1.66,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-07,1080.1700439453125,1.74,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-08,1096.219970703125,1.69,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-11,1111.93994140625,1.76,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-12,1107.5,1.72,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-13,1118.510009765625,1.75,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-14,1116.47998046875,1.81,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-15,1104.1800537109375,1.73,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1570.0,-0.045592705167173286,-0.0031746031746031633,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-19,1083.3399658203125,1.77,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.3,-0.0016891891891891442,0.016045845272206316,188.6,0.0010615711252652815,0.027792915531335227,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-20,1097.97998046875,1.76,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-21,1080.949951171875,1.77,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-22,1089.8399658203125,1.71,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-25,1109.4300537109375,1.8,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-26,1109.3800048828125,1.77,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,946.0,0.012847965738758127,-0.029743589743589705,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-27,1109.8900146484375,1.76,9315.6,1.0,-0.0019071292347910829,-0.009136839865978796,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-02-28,1106.72998046875,1.83,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.62,-0.001366493577480088,0.011347910323830757,109.45,0.000274172911716386,0.016815310293571084,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,93.0,0.04729729729729737,-0.01795142555438234
-2002-03-01,1131.780029296875,1.78,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-04,1153.8399658203125,1.68,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-05,1146.1400146484375,1.63,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-06,1162.77001953125,1.71,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-07,1157.5400390625,1.77,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.6,-0.034482758620689724,0.33333333333333326,131208.0,-0.0006017351299062446,-0.006970460686147595,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-08,1164.31005859375,1.69,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-11,1168.260009765625,1.75,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-12,1165.5799560546875,1.68,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-13,1154.0899658203125,1.73,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-14,1153.0400390625,1.79,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-15,1166.1600341796875,1.8,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-18,1165.550048828125,1.71,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-19,1170.2900390625,1.67,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1678.0,0.06878980891719744,0.01635372501514243,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-20,1151.8499755859375,1.78,9342.7,0.0,0.002779924437575243,-0.005482105980285756,177.6,0.0016920473773265332,0.01081388730791133,188.6,0.0,0.024443237370993964,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-21,1153.5899658203125,1.74,9342.7,0.0,0.002779924437575243,-0.005482105980285756,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-22,1148.699951171875,1.68,9342.7,0.0,0.002779924437575243,-0.005482105980285756,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-25,1131.8699951171875,1.75,9342.7,0.0,0.002779924437575243,-0.005482105980285756,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-26,1138.489990234375,1.71,9342.7,0.0,0.002779924437575243,-0.005482105980285756,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,823.0,-0.13002114164904865,-0.10640608034744847,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-27,1144.5799560546875,1.69,9342.7,0.0,0.002779924437575243,-0.005482105980285756,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,90.7,-0.02473118279569886,0.0011037527593820151
-2002-03-28,1147.3900146484375,1.77,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-01,1146.5400390625,1.88,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-02,1136.760009765625,1.74,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-03,1125.4000244140625,1.81,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-04,1126.3399658203125,1.74,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.5,-0.017857142857142794,0.30952380952380953,131261.0,0.00040393878422051444,-0.007380687704651501,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-05,1122.72998046875,1.7,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-08,1125.2900390625,1.72,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-09,1117.800048828125,1.68,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-10,1130.469970703125,1.73,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-11,1103.68994140625,1.83,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-12,1111.010009765625,1.79,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-15,1102.550048828125,1.84,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.0,0.0022522522522523403,0.010215664018161208,189.1,0.002651113467656341,0.02382241472658375,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1769.0,0.05423122765196653,0.07407407407407418,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-16,1128.3699951171875,1.68,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-17,1126.0699462890625,1.73,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-18,1124.469970703125,1.71,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-19,1125.1700439453125,1.67,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-22,1107.8299560546875,1.73,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-23,1100.9599609375,1.71,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,875.0,0.06318347509112998,-0.03951701427003296,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-24,1093.1400146484375,1.76,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-25,1091.47998046875,1.82,9348.6,0.0,0.0041029386492525965,-0.004801090092295901,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,95.7,0.055126791620727644,0.04590163934426239
-2002-04-26,1076.3199462890625,1.79,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,109.72,0.0009122422915526229,0.008085262771039936,109.44,-9.136592051173231e-05,0.01455455641049408,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-04-29,1065.449951171875,1.81,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-04-30,1076.9200439453125,1.82,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-01,1086.4599609375,1.88,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-02,1084.56005859375,1.79,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,5.7,0.036363636363636376,0.32558139534883734,131268.0,5.332886386666402e-05,-0.007207629650358149,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-03,1073.4300537109375,1.73,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-06,1052.6700439453125,1.75,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-07,1049.489990234375,1.72,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-08,1088.8499755859375,1.71,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-09,1073.010009765625,1.74,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-10,1054.989990234375,1.74,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-13,1074.56005859375,1.75,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-14,1097.280029296875,1.69,9482.1,1.0,0.017873244879556882,0.00447038633883845,178.6,0.003370786516853963,0.013045944412932498,189.3,0.0010576414595453443,0.02269043760129663,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-15,1091.0699462890625,1.84,9482.1,1.0,0.017873244879556882,0.00447038633883845,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1646.0,-0.06953080836630865,0.020458772473651576,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-16,1098.22998046875,1.76,9482.1,1.0,0.017873244879556882,0.00447038633883845,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-17,1106.5899658203125,1.7,9482.1,1.0,0.017873244879556882,0.00447038633883845,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-20,1091.8800048828125,1.72,9482.1,1.0,0.017873244879556882,0.00447038633883845,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-21,1079.8800048828125,1.68,9482.1,1.0,0.017873244879556882,0.00447038633883845,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-22,1086.02001953125,1.73,9482.1,1.0,0.017873244879556882,0.00447038633883845,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-23,1097.0799560546875,1.76,9482.1,1.0,0.017873244879556882,0.00447038633883845,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,878.0,0.0034285714285713365,-0.14005876591576882,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-24,1083.8199462890625,1.75,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.12,0.0022754164012013245,0.009164222873900396,109.68,0.0006386278624213038,0.013116571217439477,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-28,1074.550048828125,1.88,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-29,1067.6600341796875,1.79,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-30,1064.6600341796875,1.8,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,93.0,-0.028213166144200663,0.05203619909502266
-2002-05-31,1067.1400146484375,1.79,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-03,1040.6800537109375,1.83,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-04,1040.68994140625,1.73,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-05,1049.9000244140625,1.7,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-06,1029.1500244140625,1.75,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,6.0,0.05263157894736836,0.33333333333333326,131230.0,-0.0002894841088459943,-0.006036644019783877,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-07,1027.530029296875,1.73,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-10,1030.739990234375,1.76,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-11,1013.5999755859375,1.72,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-12,1020.260009765625,1.75,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-13,1009.5599975585938,1.76,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-14,1007.27001953125,1.75,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-17,1036.1700439453125,1.82,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0050391937290032995,0.015271493212669629,189.8,0.002641310089804616,0.023180592991913773,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1555.0,-0.05528554070473879,-0.033561218147918015,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-18,1037.1400146484375,1.71,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-19,1019.989990234375,1.69,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-20,1006.2899780273438,1.75,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-21,989.1400146484375,1.74,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-24,992.719970703125,1.77,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-25,976.1400146484375,1.75,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,915.0,0.04214123006833703,0.02348993288590595,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-26,973.530029296875,1.78,9476.3,0.0,0.014299934708381867,0.005496312801740011,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-27,990.6400146484375,1.81,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.62,0.004540501271340425,0.011521580102413997,110.0,0.0029175784099197966,0.01466654367678255,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,96.9,0.041935483870967794,0.05326086956521747
-2002-06-28,989.8200073242188,1.73,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-01,968.6500244140625,1.83,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-02,948.0900268554688,1.72,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-03,953.989990234375,1.71,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.8,-0.033333333333333326,0.3181818181818181,130748.0,-0.0036729406385734853,-0.012872490619314059,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-05,989.030029296875,1.72,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-08,976.97998046875,1.75,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-09,952.8300170898438,1.72,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-10,920.469970703125,1.74,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-11,927.3699951171875,1.76,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-12,921.3900146484375,1.71,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-15,917.9299926757812,1.83,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-16,900.9400024414062,1.72,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1733.0,0.11446945337620584,0.0684340320591863,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-17,906.0399780273438,1.71,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-18,881.5599975585938,1.74,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.5,0.0,0.011267605633802802,190.1,0.0015806111696521352,0.02369413031771672,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-19,847.75,1.72,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-22,819.8499755859375,1.77,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-23,797.7000122070312,1.73,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-24,843.4299926757812,1.67,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1028.0,0.12349726775956293,0.10775862068965525,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-25,838.6799926757812,1.75,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,92.4,-0.04643962848297212,-0.002159827213822796
-2002-07-26,852.8400268554688,1.69,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-07-29,898.9600219726562,1.75,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-07-30,902.780029296875,1.71,9488.6,0.0,0.014975504353593072,0.00698306235938384,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-07-31,911.6199951171875,1.76,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-01,884.6599731445312,1.79,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.68,0.0005423973964924222,0.01123800822293286,110.17,0.0015454545454545165,0.017454746952345834,5.9,0.017241379310344973,0.3111111111111111,130740.0,-6.11864043809085e-05,-0.012410959111064157,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-02,864.239990234375,1.72,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-05,834.5999755859375,1.77,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-06,859.5700073242188,1.74,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-07,876.77001953125,1.71,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-08,905.4600219726562,1.71,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-09,908.6400146484375,1.68,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-12,903.7999877929688,1.76,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-13,884.2100219726562,1.74,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-14,919.6199951171875,1.78,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-15,930.25,1.87,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.7,0.0011142061281337323,0.010118043844856484,190.2,0.0005260389268806342,0.020933977455716457,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1672.0,-0.035199076745528024,0.008443908323281013,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-16,928.77001953125,1.7,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-19,950.7000122070312,1.72,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-20,937.4299926757812,1.7,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-21,949.3599853515625,1.72,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-22,962.7000122070312,1.73,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-23,940.8599853515625,1.72,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1001.0,-0.026264591439688734,0.08568329718004342,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-26,947.9500122070312,1.81,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-27,934.8200073242188,1.79,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-28,917.8699951171875,1.8,9387.9,1.0,-0.009934508178568113,0.0038816886949826213,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-29,917.7999877929688,1.82,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,110.88,0.0018070112034693775,0.009100837277029594,110.43,0.0023599891077425994,0.015261561092213105,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,88.1,-0.046536796536796654,-0.046536796536796654
-2002-08-30,916.0700073242188,1.81,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-03,878.02001953125,1.87,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-04,893.4000244140625,1.74,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-05,879.1500244140625,1.75,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.9,0.0,0.3111111111111111,130774.0,0.00026005813064089445,-0.012243664790966391,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-06,893.9199829101562,1.71,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-09,902.9600219726562,1.76,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-10,909.5800170898438,1.74,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-11,909.4500122070312,1.72,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-12,886.9099731445312,1.74,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-13,889.8099975585938,1.72,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-16,891.0999755859375,1.83,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-17,873.52001953125,1.72,9389.6,0.0,-0.00914914048732085,0.005482737942259952,179.9,0.0011129660545354803,0.014092446448703555,190.5,0.001577287066246047,0.020900321543408484,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-18,869.4600219726562,1.68,9389.6,0.0,-0.00914914048732085,0.005482737942259952,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1649.0,-0.013755980861243966,-0.013755980861243966,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-19,843.3200073242188,1.69,9389.6,0.0,-0.00914914048732085,0.005482737942259952,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-20,845.3900146484375,1.7,9389.6,0.0,-0.00914914048732085,0.005482737942259952,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-23,833.7000122070312,1.74,9389.6,0.0,-0.00914914048732085,0.005482737942259952,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-24,819.2899780273438,1.75,9389.6,0.0,-0.00914914048732085,0.005482737942259952,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-25,839.6599731445312,1.79,9389.6,0.0,-0.00914914048732085,0.005482737942259952,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,1017.0,0.015984015984015887,0.07052631578947377,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-26,854.9500122070312,1.8,9389.6,0.0,-0.00914914048732085,0.005482737942259952,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,87.6,-0.005675368898978461,-0.042622950819672156
-2002-09-27,827.3699951171875,1.78,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.06,0.0016233766233766378,0.011844023323615227,110.6,0.0015394367472605364,0.015144561725562111,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-09-30,815.280029296875,1.85,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-01,847.9099731445312,1.85,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-02,827.9099731445312,1.75,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-03,818.9500122070312,1.76,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.7,-0.03389830508474578,0.16326530612244894,130842.0,0.0005199810359857171,-0.011252087568294655,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-04,800.5800170898438,1.72,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-07,785.280029296875,1.74,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-08,798.5499877929688,1.72,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-09,776.760009765625,1.73,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-10,803.9199829101562,1.75,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-11,835.3200073242188,1.73,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-14,841.4400024414062,1.73,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-15,881.27001953125,1.88,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-16,860.02001953125,1.73,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1609.0,-0.024257125530624646,0.05370006548788475,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-17,879.2000122070312,1.74,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.5,0.0033351862145636346,0.016901408450704203,191.1,0.0031496062992124596,0.021925133689839615,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-18,884.3900146484375,1.71,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-21,899.719970703125,1.73,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-22,890.1599731445312,1.71,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-23,896.1400146484375,1.76,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-24,882.5,1.8,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,996.0,-0.020648967551622377,0.10913140311804015,,,,86.1,-0.017123287671232834,0.05256723716381417
-2002-10-25,897.6500244140625,1.82,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-10-28,890.22998046875,1.79,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-10-29,882.1500244140625,1.75,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-10-30,890.7100219726562,1.72,9392.4,0.0,-0.010138481967835178,0.005427277690356114,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-10-31,885.760009765625,1.82,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.38,0.00288132540968844,0.015870120394016807,110.95,0.0031645569620253333,0.019105355010563096,5.6,-0.01754385964912286,0.1428571428571428,130854.0,9.171366992255514e-05,-0.009926910097907138,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-01,900.9600219726562,1.74,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-04,908.3499755859375,1.71,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-05,915.3900146484375,1.64,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-06,923.760009765625,1.48,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-07,902.6500244140625,1.27,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-08,894.739990234375,1.18,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-11,876.1900024414062,1.18,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-12,882.9500122070312,1.29,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-13,882.530029296875,1.17,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-14,904.27001953125,1.29,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-15,909.8300170898438,1.35,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-18,900.3599853515625,1.21,9465.2,1.0,0.008234003344731011,0.014121327704802233,180.8,0.0016620498614958734,0.014590347923681302,191.3,0.0010465724751440586,0.020811099252934895,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-19,896.739990234375,1.2,9465.2,1.0,0.008234003344731011,0.014121327704802233,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1843.0,0.14543194530764447,0.17090216010165182,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-20,914.1500244140625,1.23,9465.2,1.0,0.008234003344731011,0.014121327704802233,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-21,933.760009765625,1.27,9465.2,1.0,0.008234003344731011,0.014121327704802233,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-22,930.5499877929688,1.25,9465.2,1.0,0.008234003344731011,0.014121327704802233,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-25,932.8699951171875,1.32,9465.2,1.0,0.008234003344731011,0.014121327704802233,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1021.0,0.025100401606425793,0.18171296296296302,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-26,913.3099975585938,1.26,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.64,0.002334350870892399,0.023562849546163056,111.18,0.002073005858494792,0.029825861430159417,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,80.6,-0.06387921022067367,-0.02539298669891188
-2002-11-27,938.8699951171875,1.27,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-11-29,936.3099975585938,1.23,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-02,934.530029296875,1.27,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-03,920.75,1.24,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-04,917.5800170898438,1.23,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-05,906.5499877929688,1.24,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,5.7,0.017857142857143016,0.05555555555555558,130895.0,0.0003133263025967281,-0.00661774192324327,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-06,912.22998046875,1.21,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130875.0,-0.00015279422437830537,-0.004230356612975661,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-09,892.0,1.22,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-10,904.4500122070312,1.22,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-11,904.9600219726562,1.29,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-12,901.5800170898438,1.29,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-13,889.47998046875,1.25,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-16,910.4000244140625,1.36,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.3,0.0027654867256636795,0.02083333333333348,191.6,0.001568217459487542,0.02077783697389446,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1603.0,-0.13022246337493215,0.03286082474226815,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-17,902.989990234375,1.26,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-18,891.1199951171875,1.25,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-19,884.25,1.28,9484.0,0.0,0.010053676407940637,0.01794607590589048,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-20,895.760009765625,1.26,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.84,0.0017914725904693007,0.017930281241467227,111.28,0.0008994423457455714,0.018488010250777842,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1007.0,-0.013712047012732653,0.1443181818181818,,,,84.2,0.04466501240694809,0.0035756853396899935
-2002-12-23,897.3800048828125,1.28,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1007.0,-0.013712047012732653,0.1443181818181818,,,,86.7,0.029691211401425166,-0.023648648648648574
-2002-12-24,892.469970703125,1.15,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1007.0,-0.013712047012732653,0.1443181818181818,,,,86.7,0.029691211401425166,-0.023648648648648574
-2002-12-26,889.6599731445312,1.28,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1007.0,-0.013712047012732653,0.1443181818181818,,,,86.7,0.029691211401425166,-0.023648648648648574
-2002-12-27,875.4000244140625,1.2,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2002-12-30,879.3900146484375,1.23,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2002-12-31,879.8200073242188,1.16,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-02,909.030029296875,1.3,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-03,908.5900268554688,1.12,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-06,929.010009765625,1.22,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-07,922.9299926757812,1.2,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-08,909.9299926757812,1.29,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-09,927.5700073242188,1.29,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.05263157894736836,0.05263157894736836,130829.0,-0.00035148042024835124,-0.003488540373380422,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-10,927.5700073242188,1.25,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-13,926.260009765625,1.26,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-14,931.6599731445312,1.24,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-15,918.219970703125,1.3,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.5,0.0011031439602866566,0.02195945945945943,191.9,0.0015657620041753528,0.018577494692144425,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-16,914.5999755859375,1.24,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-17,901.780029296875,1.2,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1697.0,0.05864004990642546,0.031610942249240104,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-21,887.6199951171875,1.31,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-22,878.3599853515625,1.26,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-23,887.3400268554688,1.27,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-24,861.4000244140625,1.21,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-27,847.47998046875,1.3,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1069.0,0.061569016881827254,0.14453961456102782,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-28,858.5399780273438,1.23,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-29,864.3599853515625,1.26,9485.6,0.0,0.009922916400494142,0.018817666265681376,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-30,844.6099853515625,1.29,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.88,0.0003576537911300637,0.019222009656554517,111.3,0.00017972681524081047,0.01718150246755612,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,86.7,0.029691211401425166,-0.023648648648648574
-2003-01-31,855.7000122070312,1.33,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-03,860.3200073242188,1.3,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-04,848.2000122070312,1.21,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-05,843.5900268554688,1.21,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-06,838.1500244140625,1.23,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,6.0,0.0,0.034482758620689724,130709.0,-0.0009172278317498561,-0.0038031217608682777,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-07,829.6900024414062,1.21,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-10,835.969970703125,1.25,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-11,829.2000122070312,1.22,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-12,818.6799926757812,1.23,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-13,817.3699951171875,1.28,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-14,834.8900146484375,1.3,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-18,851.1699829101562,1.35,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1835.0,0.08131997642899225,0.16878980891719753,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-19,845.1300048828125,1.24,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-20,837.0999755859375,1.25,9503.2,1.0,0.004014706503824517,0.02013826269912844,181.6,0.000550964187327807,0.02425267907501394,192.0,0.0005211047420530246,0.01802757158006374,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-21,848.1699829101562,1.21,9503.2,1.0,0.004014706503824517,0.02013826269912844,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-24,832.5800170898438,1.25,9503.2,1.0,0.004014706503824517,0.02013826269912844,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-25,838.5700073242188,1.28,9503.2,1.0,0.004014706503824517,0.02013826269912844,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-26,827.5499877929688,1.28,9503.2,1.0,0.004014706503824517,0.02013826269912844,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,1082.0,0.012160898035547207,0.14376321353065546,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-27,837.280029296875,1.31,9503.2,1.0,0.004014706503824517,0.02013826269912844,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,82.4,-0.049596309111880066,-0.11397849462365583
-2003-02-28,841.1500244140625,1.33,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,111.95,0.0006256703611011716,0.02125524539317647,111.38,0.0007187780772686114,0.017633622658748127,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-03,834.8099975585938,1.33,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-04,821.989990234375,1.2,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-05,829.8499755859375,1.22,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-06,822.0999755859375,1.23,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.7,-0.04999999999999993,0.017857142857143016,130804.0,0.0007268053462270441,-0.003481612969579717,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-07,828.8900146484375,1.2,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-10,807.47998046875,1.23,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-11,800.72998046875,1.21,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-12,804.1900024414062,1.23,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-13,831.9000244140625,1.31,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-14,833.27001953125,1.3,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-17,862.7899780273438,1.31,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1850.0,0.008174386920980936,0.102502979737783,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-18,866.4500122070312,1.2,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-19,874.02001953125,1.2,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-20,875.6699829101562,1.23,9519.5,0.0,0.003743146351750326,0.018923865691930608,182.2,0.0033039647577091102,0.025900900900900803,192.3,0.0015625000000001332,0.019618239660657677,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-21,895.7899780273438,1.2,9519.5,0.0,0.003743146351750326,0.018923865691930608,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-24,864.22998046875,1.23,9519.5,0.0,0.003743146351750326,0.018923865691930608,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-25,874.739990234375,1.24,9519.5,0.0,0.003743146351750326,0.018923865691930608,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,914.0,-0.155268022181146,0.11057108140947758,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-26,869.9500122070312,1.26,9519.5,0.0,0.003743146351750326,0.018923865691930608,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-27,868.52001953125,1.29,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.05,0.0008932559178203014,0.021235873131607796,111.32,-0.0005386963548213997,0.01717836257309946,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,79.9,-0.03033980582524276,-0.11907386990077173
-2003-03-28,863.5,1.26,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-03-31,848.1799926757812,1.38,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-01,858.47998046875,1.29,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-02,880.9000244140625,1.19,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-03,876.4500122070312,1.24,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.01754385964912264,0.05454545454545445,130547.0,-0.0019647717195192538,-0.00549258006521014,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-04,878.8499755859375,1.22,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-07,879.9299926757812,1.25,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-08,878.2899780273438,1.22,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-09,865.989990234375,1.24,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-10,871.5800170898438,1.27,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-11,868.2999877929688,1.24,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-14,885.22998046875,1.32,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-15,890.8099975585938,1.34,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.3,0.0060373216245885875,0.02977528089887649,192.5,0.0010400416016640435,0.017979904812268632,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1622.0,-0.1232432432432432,-0.08309779536461281,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-16,879.9099731445312,1.26,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-17,893.5800170898438,1.28,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-21,892.010009765625,1.29,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-22,911.3699951171875,1.26,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-23,919.02001953125,1.24,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-24,911.4299926757812,1.24,9518.2,0.0,0.003436788395041024,0.018141753845495545,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,854.0,-0.06564551422319476,-0.02400000000000002,,,,77.6,-0.028785982478097716,-0.18913270637408575
-2003-04-25,898.8099975585938,1.28,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,112.65,0.0053547523427042165,0.025302630381359714,111.53,0.001886453467481175,0.017516649940698903,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-04-28,914.8400268554688,1.29,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-04-29,917.8400268554688,1.27,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-04-30,916.9199829101562,1.31,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-01,916.2999877929688,1.3,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,5.8,0.0,0.01754385964912264,130408.0,-0.0010647506262112527,-0.006263811628438587,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-02,930.0800170898438,1.24,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-05,926.5499877929688,1.27,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-06,934.3900146484375,1.28,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-07,929.6199951171875,1.28,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-08,920.27001953125,1.27,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-09,933.4099731445312,1.24,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-12,945.1099853515625,1.25,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-13,942.2999877929688,1.23,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-14,939.280029296875,1.3,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-15,946.6699829101562,1.36,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.9,0.003273322422258529,0.029675251959686566,192.5,0.0,0.016904384574748965,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1780.0,0.09741060419235503,0.0814094775212637,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-16,944.2999877929688,1.26,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-19,920.77001953125,1.26,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-20,919.72998046875,1.23,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-21,923.4199829101562,1.23,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-22,931.8699951171875,1.25,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-23,933.219970703125,1.21,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1012.0,0.18501170960187352,0.15261958997722092,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-27,951.47998046875,1.32,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-28,953.219970703125,1.29,9556.0,1.0,0.00555602323427884,0.007793632212273582,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-29,949.6400146484375,1.29,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,113.08,0.0038171327119396192,0.026879767526334808,111.69,0.001434591589706713,0.018326039387308368,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,86.0,0.10824742268041243,-0.07526881720430112
-2003-05-30,963.5900268554688,1.28,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-02,967.0,1.27,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-03,971.5599975585938,1.21,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-04,986.239990234375,1.22,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-05,990.1400146484375,1.26,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.0,0.034482758620689724,0.0,130348.0,-0.0004600944727317646,-0.0030593202190473123,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-06,987.760009765625,1.24,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-09,975.9299926757812,1.25,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-10,984.8400268554688,1.22,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-11,997.47998046875,1.25,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-12,998.510009765625,1.25,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-13,988.6099853515625,1.24,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-16,1010.739990234375,1.33,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,-0.0032626427406198255,0.02116991643454047,192.5,0.0,0.014225500526870327,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1630.0,-0.0842696629213483,0.048231511254019255,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-17,1011.6599731445312,1.24,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-18,1010.0900268554688,1.22,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-19,994.7000122070312,1.22,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-20,995.6900024414062,1.23,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-23,981.6400146484375,1.21,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-24,983.4500122070312,1.15,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1028.0,0.015810276679841806,0.12349726775956293,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-25,975.3200073242188,1.18,9562.9,0.0,0.0045590629759966195,0.009138587845467061,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-26,985.8200073242188,1.1,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.81,-0.002387690130880804,0.019797504971976077,111.72,0.0002686005909213751,0.01563636363636367,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,92.1,0.07093023255813957,-0.049535603715170407
-2003-06-27,976.219970703125,1.08,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-06-30,974.5,1.45,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-01,982.3200073242188,1.11,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-02,993.75,1.01,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.1,0.016666666666666607,0.051724137931034475,130067.0,-0.00215576763740144,-0.005147621232981514,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-03,985.7000122070312,0.96,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-07,1004.4199829101562,1.0,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-08,1007.8400268554688,0.93,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-09,1002.2100219726562,0.96,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-10,988.7000122070312,1.0,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-11,998.1400146484375,0.98,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-14,1003.8599853515625,1.07,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-15,1000.4199829101562,1.13,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.3,0.0,0.02116991643454047,193.0,0.0025974025974024872,0.015255128879537061,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-16,994.0900268554688,1.01,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1732.0,0.0625766871165645,-0.0005770340450086398,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-17,981.72998046875,1.02,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-18,993.3200073242188,0.99,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-21,978.7999877929688,1.02,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-22,988.1099853515625,1.0,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-23,988.6099853515625,1.05,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-24,981.5999755859375,1.04,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1157.0,0.1254863813229572,0.1254863813229572,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-25,998.6799926757812,1.03,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-28,996.52001953125,1.05,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-29,989.280029296875,1.04,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-30,987.489990234375,1.03,9552.0,0.0,0.0035510915929481968,0.006681702253230171,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-07-31,990.3099975585938,1.04,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,112.7,-0.0009750908607393249,0.018250813155041623,111.75,0.00026852846401714814,0.014341472270128053,6.4,0.049180327868852514,0.0847457627118644,129962.0,-0.0008072762499327091,-0.006209185312065046,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,89.7,-0.026058631921824005,-0.02922077922077926
-2003-08-01,980.1500244140625,1.0,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-04,982.8200073242188,1.0,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-05,965.4600219726562,0.86,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-06,967.0800170898438,0.88,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-07,974.1199951171875,0.95,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-08,977.5900268554688,0.96,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-11,980.5900268554688,1.02,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-12,990.3499755859375,0.99,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-13,984.030029296875,1.01,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-14,990.510009765625,1.22,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.6,0.0016366612111291534,0.0217028380634392,193.0,0.0,0.014721345951629994,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-15,990.6699829101562,1.39,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-18,999.739990234375,1.03,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1803.0,0.04099307159353338,0.07834928229665072,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-19,1002.3499755859375,0.93,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-20,1000.2999877929688,0.89,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-21,1003.27001953125,1.01,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-22,993.0599975585938,0.99,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-25,993.7100219726562,1.04,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1160.0,0.0025929127052721768,0.1588411588411589,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-26,996.72998046875,1.0,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-27,996.7899780273438,0.98,9608.1,1.0,0.00545207199665132,0.023455724922506693,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-28,1002.8400268554688,1.04,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.01,0.0027506654835847133,0.019209956709956844,112.01,0.0023266219239375108,0.014307706239246487,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,90.9,0.013377926421404673,0.03178206583427934
-2003-08-29,1008.010009765625,1.01,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-02,1021.989990234375,1.06,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-03,1026.27001953125,0.96,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-04,1027.969970703125,0.98,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.2,-0.03125,0.05084745762711851,129870.0,-0.0007078992320832533,-0.0074288072637226366,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-05,1021.3900146484375,0.96,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-08,1031.6400146484375,0.99,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-09,1023.1699829101562,0.95,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-10,1010.9199829101562,0.95,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-11,1016.4199829101562,1.0,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-12,1018.6300048828125,1.02,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-15,1014.8099975585938,1.11,9625.5,0.0,0.006546131403653677,0.025123540938911004,183.9,0.0016339869281045694,0.022234574763757564,193.4,0.002072538860103723,0.01522309711286085,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-16,1029.3199462890625,0.97,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1872.0,0.038269550748752046,0.13523347483323223,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-17,1025.969970703125,0.97,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-18,1039.5799560546875,1.0,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-19,1036.300048828125,0.99,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-22,1022.8200073242188,1.02,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-23,1029.030029296875,1.01,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-24,1009.3800048828125,1.03,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1165.0,0.004310344827586299,0.14552605703048171,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-25,1003.27001953125,1.08,9625.5,0.0,0.006546131403653677,0.025123540938911004,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,89.3,-0.017601760176017667,0.019406392694063967
-2003-09-26,996.8499755859375,1.03,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.16,0.0013273161667108901,0.018908698001080415,112.17,0.0014284438889384798,0.014195298372513543,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-09-29,1006.5800170898438,1.04,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-09-30,995.969970703125,1.17,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-01,1018.219970703125,1.11,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-02,1020.239990234375,1.02,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,-0.016129032258064613,0.07017543859649122,129761.0,-0.0008393008393008383,-0.008352820700933905,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-03,1029.8499755859375,0.99,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-06,1034.3499755859375,0.99,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-07,1039.25,0.98,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-08,1033.780029296875,0.99,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-09,1038.72998046875,1.02,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-10,1038.06005859375,1.0,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-13,1045.3499755859375,1.0,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-14,1049.47998046875,1.08,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-15,1046.760009765625,1.09,9629.4,0.0,0.008103015075376918,0.02523316724159952,184.5,0.0032626427406199365,0.02216066481994461,193.6,0.0010341261633919352,0.013082155939298845,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-16,1050.0699462890625,1.04,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1820.0,-0.02777777777777779,0.13113735239279056,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-17,1039.3199462890625,0.98,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-20,1044.6800537109375,1.02,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-21,1046.030029296875,0.99,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-22,1030.3599853515625,0.99,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-23,1033.77001953125,1.02,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-24,1028.9100341796875,1.01,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1150.0,-0.012875536480686733,0.15461847389558225,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-27,1031.1300048828125,1.03,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-28,1046.7900390625,0.98,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-29,1048.1099853515625,0.97,9629.4,0.0,0.008103015075376918,0.02523316724159952,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-30,1046.93994140625,1.02,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.52,0.0031813361611876534,0.019213503321960923,112.37,0.001783007934385239,0.012798557908968,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,87.7,-0.017917133258678497,0.018583042973286945
-2003-10-31,1050.7099609375,1.03,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-03,1059.02001953125,1.02,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-04,1053.25,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-05,1051.81005859375,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-06,1058.050048828125,1.0,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.1,0.0,0.08928571428571419,129862.0,0.0007783540509089804,-0.007891821689140155,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-07,1053.2099609375,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-10,1047.1099853515625,0.99,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-11,1046.5699462890625,0.99,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-12,1058.530029296875,1.0,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-13,1058.4100341796875,0.99,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-14,1050.3499755859375,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-17,1043.6300048828125,1.04,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0027100271002709064,0.023230088495575174,193.7,0.0005165289256197081,0.012545739675901668,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-18,1034.1500244140625,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1888.0,0.03736263736263745,0.024416711882799813,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-19,1042.43994140625,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-20,1033.6500244140625,1.0,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-21,1035.280029296875,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-24,1052.0799560546875,0.98,9797.2,1.0,0.01968131056088107,0.03507585682288794,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-25,1053.8900146484375,1.02,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.8,0.0024665257223397408,0.019347903977069203,112.46,0.0008009255139271865,0.011512862025544024,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1145.0,-0.004347826086956497,0.12144955925563172,,,,89.6,0.021664766248574496,0.11166253101736978
-2003-11-26,1058.449951171875,1.01,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-11-28,1058.199951171875,1.01,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-01,1070.1199951171875,1.03,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-02,1066.6199951171875,0.97,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-03,1064.72998046875,0.98,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-04,1069.719970703125,0.99,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,6.0,-0.016393442622950727,0.05263157894736836,130132.0,0.002079130153547659,-0.005677172874880565,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-05,1061.5,0.98,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-08,1069.300048828125,0.99,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-09,1060.1800537109375,0.97,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-10,1059.050048828125,0.99,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-11,1071.2099609375,0.99,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-12,1074.1400146484375,0.99,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-15,1068.0400390625,1.04,9821.2,0.0,0.020331411355254403,0.03555461830451301,185.0,0.0,0.020408163265306145,194.1,0.0020650490449147796,0.013048016701461274,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,1960.0,0.03813559322033888,0.222707423580786,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-16,1075.1300048828125,0.99,9821.2,0.0,0.020331411355254403,0.03555461830451301,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-17,1076.47998046875,0.99,9821.2,0.0,0.020331411355254403,0.03555461830451301,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-18,1089.1800537109375,1.01,9821.2,0.0,0.020331411355254403,0.03555461830451301,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-19,1088.6600341796875,0.98,9821.2,0.0,0.020331411355254403,0.03555461830451301,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-22,1092.93994140625,1.02,9821.2,0.0,0.020331411355254403,0.03555461830451301,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,113.73,-0.0006151142355008687,0.016899141630901227,112.56,0.0008892050506847937,0.011502516175413424,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1105.0,-0.03493449781659386,0.09731876861966238,,,,93.7,0.0457589285714286,0.11282660332541572
-2003-12-23,1096.02001953125,1.0,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.54,-0.07201266156686892,-0.05666785841973532,105.04,-0.06680881307746978,-0.05624438454627123,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1105.0,-0.03493449781659386,0.09731876861966238,,,,92.6,-0.011739594450373647,0.06805074971164937
-2003-12-24,1094.0400390625,0.97,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.54,-0.07201266156686892,-0.05666785841973532,105.04,-0.06680881307746978,-0.05624438454627123,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2003-12-26,1095.8900146484375,0.97,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.54,-0.07201266156686892,-0.05666785841973532,105.04,-0.06680881307746978,-0.05624438454627123,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2003-12-29,1109.47998046875,0.98,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.54,-0.07201266156686892,-0.05666785841973532,105.04,-0.06680881307746978,-0.05624438454627123,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2003-12-30,1109.6400146484375,0.93,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.54,-0.07201266156686892,-0.05666785841973532,105.04,-0.06680881307746978,-0.05624438454627123,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2003-12-31,1111.9200439453125,0.94,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.54,-0.07201266156686892,-0.05666785841973532,105.04,-0.06680881307746978,-0.05624438454627123,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-02,1108.47998046875,1.01,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.54,-0.07201266156686892,-0.05666785841973532,105.04,-0.06680881307746978,-0.05624438454627123,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-05,1122.219970703125,0.97,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-06,1123.6700439453125,0.92,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-07,1126.3299560546875,0.94,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-08,1131.9200439453125,0.99,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.9,-0.016666666666666607,-0.016666666666666607,130174.0,0.0003227492084960648,-0.0050065352483011916,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-09,1121.8599853515625,0.99,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-12,1127.22998046875,1.0,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-13,1121.219970703125,0.99,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-14,1130.52001953125,1.01,10493.1,0.0,0.07103049850977827,0.10416491287145369,184.6,-0.00216216216216214,0.017079889807162463,194.0,-0.0005151983513652647,0.010943199583116181,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-15,1132.050048828125,1.04,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-16,1139.8299560546875,0.98,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-20,1138.77001953125,1.02,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2070.0,0.05612244897959173,0.21979964643488503,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-21,1147.6199951171875,1.0,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-22,1143.93994140625,1.02,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-23,1141.550048828125,1.0,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-26,1155.3699951171875,1.08,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-27,1144.050048828125,1.02,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1082.0,-0.020814479638009087,0.012160898035547207,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-28,1128.47998046875,0.99,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-29,1134.1099853515625,1.0,10493.1,0.0,0.07103049850977827,0.10416491287145369,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,92.6,-0.011739594450373647,0.06805074971164937
-2004-01-30,1131.1300048828125,1.03,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.23,-0.0029372749668372666,-0.060026797677534605,104.46,-0.005521706016755612,-0.06212964625606032,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-02,1135.260009765625,1.01,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-03,1136.030029296875,0.97,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-04,1126.52001953125,1.0,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-05,1128.5899658203125,1.01,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.7,-0.03389830508474578,-0.04999999999999993,130124.0,-0.00038410127982546616,-0.004475590816240604,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-06,1142.760009765625,0.99,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-09,1139.81005859375,1.01,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-10,1145.5400390625,1.0,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-11,1157.760009765625,1.0,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-12,1152.1099853515625,1.02,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-13,1145.81005859375,1.01,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-17,1156.989990234375,1.02,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,2088.0,0.008695652173912993,0.13787465940054489,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-18,1151.8199462890625,1.0,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-19,1147.06005859375,1.0,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.0,0.0021668472372697867,0.018722466960352513,194.2,0.0010309278350515427,0.011458333333333348,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-20,1144.1099853515625,0.99,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-23,1140.989990234375,1.0,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-24,1139.0899658203125,0.99,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-25,1143.6700439453125,1.02,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1060.0,-0.020332717190388205,-0.020332717190388205,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-26,1144.9100341796875,1.03,10597.1,1.0,0.07900256587789678,0.11319922264824833,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,103.8,0.12095032397408212,0.25970873786407744
-2004-02-27,1144.93994140625,1.04,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,105.788,0.0053026703411573894,-0.05588576528335565,105.245,0.0075148382155849625,-0.05457240388070417,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-01,1155.969970703125,1.04,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-02,1149.0999755859375,1.0,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-03,1151.030029296875,1.0,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-04,1154.8699951171875,0.99,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,-0.01754385964912286,-0.01754385964912286,130155.0,0.00023823429959124454,-0.004961621968747165,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-05,1156.8599853515625,1.0,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-08,1147.199951171875,1.0,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-09,1140.5799560546875,0.99,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-10,1123.8900146484375,1.0,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-11,1106.780029296875,1.01,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-12,1120.5699462890625,0.99,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-15,1104.489990234375,1.05,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1903.0,-0.08860153256704983,0.028648648648648578,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-16,1110.699951171875,0.99,10599.2,0.0,0.07900256587789678,0.11357189384547506,185.8,0.00432432432432428,0.01975850713501659,194.4,0.001029866117404854,0.010920436817472678,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-17,1123.75,1.0,10599.2,0.0,0.07900256587789678,0.11357189384547506,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-18,1122.3199462890625,1.0,10599.2,0.0,0.07900256587789678,0.11357189384547506,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-19,1109.780029296875,0.99,10599.2,0.0,0.07900256587789678,0.11357189384547506,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-22,1095.4000244140625,1.01,10599.2,0.0,0.07900256587789678,0.11357189384547506,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-23,1093.949951171875,0.99,10599.2,0.0,0.07900256587789678,0.11357189384547506,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1106.0,0.04339622641509444,0.21006564551422313,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-24,1091.3299560546875,0.99,10599.2,0.0,0.07900256587789678,0.11357189384547506,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-25,1109.18994140625,1.02,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.154,0.0034597496880552914,-0.05766533510874394,105.359,0.00108318684973141,-0.055330404375504405,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,94.4,-0.09055876685934483,0.18147684605757197
-2004-03-26,1108.06005859375,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-03-29,1122.469970703125,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-03-30,1127.0,0.98,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-03-31,1126.2099609375,1.05,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-01,1132.1700439453125,1.03,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.6,0.0,-0.034482758620689724,130153.0,-1.536629403409151e-05,-0.003018070120339833,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-02,1141.81005859375,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-05,1150.5699462890625,1.01,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-06,1148.1600341796875,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-07,1140.530029296875,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-08,1139.3199462890625,1.02,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-12,1145.199951171875,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-13,1129.43994140625,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,186.3,0.0026910656620020568,0.016366612111292866,194.8,0.002057613168724215,0.01194805194805193,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-14,1128.1700439453125,1.01,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-15,1128.8399658203125,1.03,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,1855.0,-0.025223331581713082,0.14364981504315666,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-16,1134.6099853515625,0.99,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-19,1135.8199462890625,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-20,1118.1500244140625,0.99,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-21,1124.0899658203125,0.99,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-22,1139.9300537109375,1.0,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-23,1140.5999755859375,0.99,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1163.0,0.051537070524412254,0.36182669789227173,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-26,1135.530029296875,1.01,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-27,1138.1099853515625,0.99,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-28,1122.4100341796875,1.01,10600.1,0.0,0.010197177192631246,0.10926119715362081,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-29,1113.8900146484375,1.03,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.496,0.0032217344612543997,-0.05822426600636721,105.639,0.0026575802731612086,-0.05417673918882626,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,95.8,0.01483050847457612,0.23453608247422686
-2004-04-30,1107.300048828125,1.03,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-03,1117.489990234375,1.03,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-04,1119.550048828125,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-05,1121.530029296875,0.99,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-06,1113.989990234375,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.7,0.017857142857143016,-0.01724137931034475,130548.0,0.0030348897067298264,0.0010735537697073028,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-07,1098.699951171875,0.99,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-10,1087.1199951171875,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-11,1095.449951171875,0.96,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-12,1097.280029296875,0.98,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-13,1096.43994140625,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.2,0.004830917874395935,0.017944535073409318,195.5,0.0035934291581107836,0.01558441558441559,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-14,1095.699951171875,1.02,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-17,1084.0999755859375,1.05,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,2007.0,0.08194070080862526,0.12752808988764053,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-18,1091.489990234375,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-19,1088.6800537109375,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-20,1089.18994140625,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-21,1093.56005859375,0.99,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-24,1095.4100341796875,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-25,1113.050048828125,1.0,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1228.0,0.05588993981083412,0.2134387351778657,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-26,1114.93994140625,0.99,10708.6,1.0,0.01052174651555604,0.1198067531815663,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-27,1121.280029296875,1.0,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.892,0.0037184495192308376,-0.05245988830777415,105.939,0.0028398602788741734,-0.05174543501611173,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,94.2,-0.01670146137787054,0.09534883720930232
-2004-05-28,1120.6800537109375,1.02,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-01,1121.199951171875,1.02,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-02,1124.989990234375,0.98,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-03,1116.6400146484375,0.99,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,-0.01754385964912286,-0.06666666666666676,130902.0,0.0027116462910194983,0.004250161107189898,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-04,1122.5,0.99,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-07,1140.4200439453125,0.99,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-08,1142.1800537109375,0.97,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-09,1131.3299560546875,0.99,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-10,1136.469970703125,1.0,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-14,1125.2900390625,1.02,10716.0,0.0,0.011019699599969845,0.12185929648241212,187.6,0.002136752136752129,0.02345881069285305,196.0,0.002557544757033181,0.018181818181818077,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-15,1132.010009765625,1.03,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1969.0,-0.018933731938216236,0.2079754601226993,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-16,1133.56005859375,1.0,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-17,1132.050048828125,1.01,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-18,1135.02001953125,1.0,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-21,1130.300048828125,1.0,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-22,1134.4100341796875,1.0,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-23,1144.06005859375,1.02,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1093.0,-0.10993485342019549,0.0632295719844358,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-24,1140.6500244140625,1.03,10716.0,0.0,0.011019699599969845,0.12185929648241212,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,90.2,-0.0424628450106157,-0.02062975027144398
-2004-06-25,1134.4300537109375,1.05,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,106.97,0.000729708490813108,-0.050842945874001844,105.992,0.0005002879015283401,-0.05152572706935121,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-06-28,1133.3499755859375,1.09,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-06-29,1136.199951171875,1.13,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-06-30,1140.8399658203125,1.38,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-01,1128.93994140625,1.4,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.08196721311475408,131224.0,0.0024598554643933124,0.008895415439734933,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-02,1125.3800048828125,1.25,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-06,1116.2099609375,1.3,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-07,1118.3299560546875,1.26,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-08,1109.1099853515625,1.26,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-09,1112.81005859375,1.24,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-12,1114.3499755859375,1.26,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-13,1115.1400146484375,1.24,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-14,1111.469970703125,1.24,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-15,1106.68994140625,1.3,10702.1,0.0,0.009622550730653545,0.11386226204972894,188.8,0.006396588486140775,0.03000545553737033,196.4,0.0020408163265306367,0.01761658031088076,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-16,1101.3900146484375,1.24,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-19,1100.9000244140625,1.25,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1967.0,-0.001015744032503818,0.13568129330254042,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-20,1108.6700439453125,1.25,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-21,1093.8800048828125,1.25,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-22,1096.8399658203125,1.26,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-23,1086.199951171875,1.25,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-26,1084.0699462890625,1.27,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1369.0,0.25251601097895704,0.18323249783923945,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-27,1094.8299560546875,1.27,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-28,1095.4200439453125,1.29,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-29,1100.4300537109375,1.3,10702.1,0.0,0.009622550730653545,0.11386226204972894,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,95.6,0.05986696230598665,0.06577480490523957
-2004-07-30,1101.719970703125,1.29,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-02,1106.6199951171875,1.28,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,107.667,0.0065158455641769475,-0.04727900185824263,106.412,0.0039625632123179155,-0.04997768056423535,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-03,1099.68994140625,1.24,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-04,1098.6300048828125,1.22,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-05,1080.699951171875,1.3,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.6,0.0,-0.1250000000000001,131301.0,0.00058678290556613,0.010303011649559046,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-06,1063.969970703125,1.32,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-09,1065.219970703125,1.35,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-10,1079.0400390625,1.43,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-11,1075.7900390625,1.5,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-12,1063.22998046875,1.51,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-13,1064.800048828125,1.48,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-16,1079.3399658203125,1.43,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.4,0.0031779661016948513,0.031590413943355156,196.6,0.0010183299389001643,0.01865284974093262,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1802.0,-0.08388408744280629,-0.0005546311702717688,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-17,1081.7099609375,1.2,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-18,1095.1700439453125,1.39,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-19,1091.22998046875,1.5,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-20,1098.3499755859375,1.5,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-23,1095.6800537109375,1.51,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-24,1096.18994140625,1.51,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1326.0,-0.03140978816654494,0.14310344827586197,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-25,1104.9599609375,1.55,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-26,1105.0899658203125,1.55,10778.0,1.0,0.006480772463253848,0.11973403979014074,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,96.7,0.011506276150627714,0.06380638063806376
-2004-08-27,1107.77001953125,1.52,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,108.045,0.003510825043885335,-0.0452014846235419,106.682,0.002537307822426005,-0.0489257377195329,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-08-30,1099.1500244140625,1.54,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-08-31,1104.239990234375,1.55,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-01,1105.9100341796875,1.53,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-02,1118.31005859375,1.51,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.5,-0.017857142857142794,-0.11290322580645162,131272.0,-0.0002208665585181624,0.010795410795410687,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-03,1113.6300048828125,1.48,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-07,1121.300048828125,1.54,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-08,1116.27001953125,1.51,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-09,1118.3800048828125,1.49,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-10,1123.9200439453125,1.48,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-13,1125.8199462890625,1.51,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-14,1128.3299560546875,1.4,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-15,1120.3699951171875,1.57,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.3,-0.000527983104540608,0.029363784665579207,196.8,0.0010172939979655737,0.0175801447776629,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-16,1123.5,1.61,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-17,1128.550048828125,1.58,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-20,1122.199951171875,1.64,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,1978.0,0.09766925638179802,0.056623931623931645,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-21,1129.300048828125,1.7,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-22,1113.56005859375,1.78,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-23,1108.3599853515625,1.8,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-24,1110.1099853515625,1.76,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1134.0,-0.14479638009049778,-0.026609442060085864,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-27,1103.52001953125,1.76,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-28,1110.06005859375,1.72,10771.4,0.0,0.005169839492347839,0.11859513573015978,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-29,1114.800048828125,1.76,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.971,-0.0006848998102642057,-0.04888125440451019,106.695,0.00012185748298665366,-0.0505028032392989,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-09-30,1114.5799560546875,1.94,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,95.9,-0.008273009307135482,0.07390817469204936
-2004-10-01,1131.5,1.86,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-04,1135.1700439453125,1.77,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-05,1134.47998046875,1.73,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-06,1142.050048828125,1.74,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-07,1130.6500244140625,1.76,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,-0.018181818181818077,-0.11475409836065564,131475.0,0.0015464074593209975,0.013208899438197808,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-08,1122.1400146484375,1.71,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-11,1124.3900146484375,1.71,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-12,1121.8399658203125,1.78,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-13,1113.6500244140625,1.73,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-14,1103.2900390625,1.77,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-15,1108.199951171875,1.79,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-18,1114.02001953125,1.73,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.4,0.0005282620179609676,0.02655826558265595,196.9,0.000508130081300795,0.017045454545454586,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,2000.0,0.011122345803842304,0.098901098901099,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-19,1103.22998046875,1.72,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-20,1103.6600341796875,1.74,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-21,1106.489990234375,1.76,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-22,1095.739990234375,1.72,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-25,1094.800048828125,1.76,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-26,1111.0899658203125,1.72,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1184.0,0.04409171075837737,0.029565217391304355,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-27,1125.4000244140625,1.77,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-28,1127.43994140625,1.79,10784.7,0.0,0.007718111398697491,0.10079410443800274,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,94.2,-0.017726798748696537,0.07411630558722915
-2004-10-29,1130.199951171875,1.79,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,107.942,-0.00026859064007933586,-0.051476274165202174,106.649,-0.0004311354796381339,-0.0516717054952871,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-01,1130.510009765625,1.83,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-02,1130.56005859375,1.74,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-03,1143.199951171875,1.73,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-04,1161.6700439453125,1.77,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.4,0.0,-0.11475409836065564,131567.0,0.0006997528047156809,0.013129321895550605,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-05,1166.1700439453125,1.76,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-08,1164.8900146484375,1.8,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-09,1164.0799560546875,1.79,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-10,1162.9100341796875,1.92,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-11,1173.47998046875,1.92,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-12,1184.1700439453125,2.02,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-15,1183.81005859375,2.06,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-16,1175.4300537109375,1.98,10883.4,1.0,0.009779179810725624,0.10815378976092527,189.7,0.0015839493136218241,0.025405405405405368,197.5,0.003047232097511454,0.01961796592669085,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,1898.0,-0.051000000000000045,0.005296610169491567,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-17,1181.93994140625,1.99,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-18,1183.550048828125,1.99,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-19,1170.3399658203125,1.99,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-22,1177.239990234375,2.01,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-23,1176.93994140625,2.0,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1206.0,0.01858108108108114,0.053275109170305646,,,,91.7,-0.026539278131634814,0.0234375
-2004-11-24,1181.760009765625,2.02,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-11-26,1182.6500244140625,2.01,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-11-29,1178.5699462890625,2.03,10883.4,1.0,0.009779179810725624,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-11-30,1173.8199462890625,2.02,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.041,0.0009171592151340224,-0.05002198188692519,106.782,0.0012470815478813346,-0.051332622601279354,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-01,1191.3699951171875,2.04,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-02,1190.3299560546875,2.0,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.5,0.01851851851851838,-0.08333333333333337,132017.0,0.003420310564199225,0.014485291857498472,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-03,1191.1700439453125,1.98,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-06,1190.25,2.04,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-07,1177.0699462890625,1.99,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-08,1182.81005859375,2.01,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-09,1189.239990234375,2.05,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-10,1188.0,2.09,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-13,1198.6800537109375,2.18,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-14,1203.3800048828125,2.24,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-15,1205.719970703125,2.31,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,2027.0,0.06796628029504737,0.034183673469387665,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-16,1203.2099609375,2.26,10889.7,0.0,0.010982787752752854,0.10815378976092527,190.9,0.00632577754348973,0.03189189189189201,197.9,0.0020253164556962577,0.019577537351880503,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-17,1194.199951171875,2.23,10889.7,0.0,0.010982787752752854,0.10815378976092527,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-20,1194.6500244140625,2.26,10889.7,0.0,0.010982787752752854,0.10815378976092527,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-21,1205.449951171875,2.24,10889.7,0.0,0.010982787752752854,0.10815378976092527,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-22,1209.5699462890625,2.25,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.475,0.004016993548745296,0.027809361379571573,106.922,0.0013110823921633763,0.017916984006092873,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1226.0,0.016583747927031434,0.10950226244343897,,,,92.8,0.011995637949836269,-0.009605122732123883
-2004-12-23,1210.1300048828125,2.34,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2004-12-27,1204.9200439453125,2.24,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2004-12-28,1213.5400390625,2.24,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2004-12-29,1213.449951171875,2.23,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2004-12-30,1213.550048828125,2.24,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2004-12-31,1211.9200439453125,1.97,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-03,1202.0799560546875,2.31,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-04,1188.050048828125,2.25,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-05,1183.739990234375,2.25,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-06,1187.8900146484375,2.25,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,-0.018181818181818077,-0.0847457627118644,132075.0,0.0004393373580675597,0.014603530658964248,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-07,1186.18994140625,2.24,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-10,1190.25,2.26,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-11,1182.989990234375,2.24,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-12,1187.699951171875,2.25,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-13,1177.449951171875,2.29,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-14,1184.52001953125,2.29,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-18,1195.97998046875,2.31,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.2,0.0015715034049239573,0.03575297941495115,198.2,0.001515917129863542,0.021649484536082397,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,1771.0,-0.12629501726689685,-0.1444444444444445,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-19,1184.6300048828125,2.19,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-20,1175.4100341796875,2.25,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-21,1167.8699951171875,2.26,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-24,1163.75,2.26,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-25,1168.4100341796875,2.29,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-26,1174.0699462890625,2.33,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-27,1174.550048828125,2.39,10891.0,0.0,0.009856556046992537,0.03792015705558893,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-28,1171.3599853515625,2.48,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.685,0.001935929937773695,0.032832842345338786,107.13,0.0019453433343932236,0.025560022975301466,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1125.0,-0.08238172920065256,0.03974121996303137,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-01-31,1181.27001953125,2.5,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-02-01,1189.4100341796875,2.4,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-02-02,1193.18994140625,2.29,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-02-03,1189.8900146484375,2.49,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.4,0.0,-0.05263157894736836,132266.0,0.0014461480219571943,0.016461221604008536,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,97.1,0.0463362068965516,0.048596112311015016
-2005-02-04,1203.030029296875,2.51,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-07,1201.719970703125,2.5,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-08,1202.300048828125,2.48,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-09,1191.989990234375,2.5,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-10,1197.010009765625,2.51,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-11,1205.300048828125,2.5,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-14,1206.1400146484375,2.51,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-15,1210.1199951171875,2.53,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2004.0,0.1315640880858273,-0.04022988505747127,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-16,1210.3399658203125,2.48,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-17,1200.75,2.5,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.1,-0.0005230125523012497,0.03297297297297286,198.5,0.0015136226034309086,0.02214212152420192,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-18,1201.5899658203125,2.51,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.2,0.0005232862375719183,0.02906350914962319,196.2,-0.011586901763224189,0.009259259259259078,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-22,1184.1600341796875,2.57,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.2,0.0005232862375719183,0.02906350914962319,196.2,-0.011586901763224189,0.009259259259259078,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-23,1190.800048828125,2.53,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-24,1200.199951171875,2.55,10975.7,1.0,0.008480805630593391,0.03572675543309023,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-25,1211.3699951171875,2.54,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.664,-0.00019321893545565239,0.02718644836843498,107.242,0.0010454587883881317,0.01897477314836804,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1098.0,-0.02400000000000002,0.03584905660377369,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-02-28,1203.5999755859375,2.52,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-03-01,1210.4100341796875,2.39,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-03-02,1210.0799560546875,2.48,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-03-03,1210.469970703125,2.51,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.2,-0.03703703703703709,-0.07142857142857129,132573.0,0.002321080247380314,0.018577849487150022,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,95.5,-0.016477857878475777,-0.07996146435452789
-2005-03-04,1222.1199951171875,2.5,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-07,1225.31005859375,2.51,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-08,1219.4300537109375,2.49,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-09,1207.010009765625,2.5,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-10,1209.25,2.52,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-11,1200.0799560546875,2.51,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-14,1206.8299560546875,2.59,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-15,1197.75,2.61,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2159.0,0.07734530938123751,0.1345244351024697,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-16,1188.0699462890625,2.57,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-17,1190.2099609375,2.68,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-18,1189.6500244140625,2.7,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-21,1183.780029296875,2.71,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-22,1171.7099609375,2.72,10993.3,0.0,0.009513577049872657,0.037182051475582956,191.3,0.0005230125523014717,0.026838432635533982,198.9,0.013761467889908285,0.02104722792607805,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-23,1172.530029296875,2.73,10993.3,0.0,0.009513577049872657,0.037182051475582956,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1106.0,0.007285974499089187,0.0,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-24,1171.4200439453125,2.75,10993.3,0.0,0.009513577049872657,0.037182051475582956,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-28,1174.280029296875,2.79,10993.3,0.0,0.009513577049872657,0.037182051475582956,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-29,1165.3599853515625,2.72,10993.3,0.0,0.009513577049872657,0.037182051475582956,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-30,1181.4100341796875,2.74,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,108.949,0.002622763748803658,0.026329671985982683,107.588,0.0032263478860892203,0.021156237245987475,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-03-31,1180.5899658203125,2.96,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.4,0.03846153846153855,-0.03571428571428559,132843.0,0.0020366137901381975,0.02066798306608386,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,94.1,-0.01465968586387445,-0.0031779661016950733
-2005-04-01,1172.9200439453125,2.83,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-04,1176.1199951171875,2.78,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-05,1181.3900146484375,2.72,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-06,1184.0699462890625,2.73,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-07,1191.1400146484375,2.76,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-08,1181.199951171875,2.75,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-11,1181.2099609375,2.78,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-12,1187.760009765625,2.77,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-13,1173.7900390625,2.76,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-14,1162.050048828125,2.79,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-15,1142.6199951171875,2.82,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-18,1145.97998046875,2.75,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,2195.0,0.016674386289948995,0.18328840970350413,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-19,1152.780029296875,2.74,10994.3,0.0,0.009484895785510927,0.03718832841199604,192.0,0.003659174072137894,0.025641025641025772,199.4,0.002513826043237799,0.01994884910485939,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-20,1137.5,2.74,10994.3,0.0,0.009484895785510927,0.03718832841199604,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-21,1159.949951171875,2.75,10994.3,0.0,0.009484895785510927,0.03718832841199604,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-22,1152.1199951171875,2.74,10994.3,0.0,0.009484895785510927,0.03718832841199604,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-25,1162.0999755859375,2.82,10994.3,0.0,0.009484895785510927,0.03718832841199604,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1226.0,0.10849909584086803,0.05417024935511616,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-26,1151.8299560546875,2.78,10994.3,0.0,0.009484895785510927,0.03718832841199604,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-27,1156.3800048828125,2.63,10994.3,0.0,0.009484895785510927,0.03718832841199604,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-28,1143.219970703125,2.89,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.245,0.0027168675251723062,0.025813176081730838,107.794,0.0019147116778823747,0.020399663003247026,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,92.6,-0.015940488841657774,-0.03340292275574119
-2005-04-29,1156.8499755859375,2.97,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-02,1162.1600341796875,2.98,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-03,1161.1700439453125,2.95,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-04,1175.6500244140625,2.99,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-05,1172.6300048828125,2.99,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,-0.03703703703703709,-0.08771929824561409,132926.0,0.0006247976935178645,0.018215522260011552,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-06,1171.3499755859375,2.98,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-09,1178.8399658203125,2.99,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-10,1166.219970703125,2.99,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-11,1171.1099853515625,2.99,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-12,1159.3599853515625,3.01,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-13,1154.050048828125,3.01,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-16,1165.68994140625,3.06,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,1837.0,-0.16309794988610482,-0.08470353761833582,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-17,1173.800048828125,2.99,11078.2,1.0,0.009338812103100391,0.034514315596810174,193.2,0.006249999999999867,0.02985074626865658,200.1,0.0035105315947843163,0.020918367346938638,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-18,1185.56005859375,3.0,11078.2,1.0,0.009338812103100391,0.034514315596810174,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-19,1191.0799560546875,3.02,11078.2,1.0,0.009338812103100391,0.034514315596810174,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-20,1189.280029296875,3.01,11078.2,1.0,0.009338812103100391,0.034514315596810174,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-23,1193.8599853515625,3.01,11078.2,1.0,0.009338812103100391,0.034514315596810174,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-24,1194.0699462890625,2.99,11078.2,1.0,0.009338812103100391,0.034514315596810174,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-25,1190.010009765625,3.01,11078.2,1.0,0.009338812103100391,0.034514315596810174,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1431.0,0.16721044045677003,0.16530944625407162,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-26,1197.6199951171875,3.01,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,109.744,0.004567714769554643,0.02668113609998879,108.07,0.0025604393565503702,0.02011534939918258,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,87.7,-0.05291576673866083,-0.06900212314225052
-2005-05-27,1198.780029296875,3.01,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-05-31,1191.5,3.09,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-01,1202.219970703125,3.02,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-02,1204.2900390625,3.0,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.2,0.0,-0.07142857142857129,133293.0,0.0027609346553720826,0.01826557271852236,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-03,1196.02001953125,2.99,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-06,1197.510009765625,3.0,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-07,1197.260009765625,2.96,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-08,1194.6700439453125,2.96,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-09,1200.9300537109375,3.01,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-10,1198.1099853515625,3.01,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-13,1200.8199462890625,3.04,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-14,1203.9100341796875,3.01,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.2,0.005175983436852993,0.028601694915254106,200.2,0.0004997501249375258,0.019348268839103788,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-15,1206.5799560546875,3.05,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2038.0,0.10941752857920517,0.0350431691213815,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-16,1210.9599609375,3.0,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-17,1216.9599609375,2.99,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-20,1216.0999755859375,3.01,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-21,1213.6099853515625,2.96,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-22,1213.8800048828125,2.93,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-23,1200.72998046875,3.05,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1316.0,-0.0803633822501747,0.2040256175663313,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-24,1191.5699462890625,3.07,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-27,1190.68994140625,3.17,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-28,1201.5699462890625,3.17,11088.8,0.0,0.008687109421192885,0.034789100410600904,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-29,1199.8499755859375,3.2,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.193,0.004091339845458508,0.030129942974665758,108.16,0.0008327935597298719,0.02045437391501248,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-06-30,1191.3299560546875,3.35,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,86.9,-0.009122006841505104,-0.03658536585365846
-2005-07-01,1194.43994140625,3.36,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-05,1204.989990234375,3.27,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-06,1194.93994140625,2.99,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-07,1197.8699951171875,3.18,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.1,-0.019230769230769384,-0.0892857142857143,133347.0,0.00040512254957114635,0.01617844296774984,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-08,1211.8599853515625,3.22,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-11,1219.43994140625,3.23,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-12,1222.2099609375,3.23,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-13,1223.2900390625,3.27,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,-0.000514933058702316,0.0248152059134108,200.5,0.0014985014985016143,0.01983723296032558,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-14,1226.5,3.32,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-15,1227.9200439453125,3.32,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-18,1221.1300048828125,3.19,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2009.0,-0.014229636898920539,0.021352313167259718,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-19,1229.3499755859375,3.13,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-20,1235.199951171875,3.25,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-21,1227.0400390625,3.27,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-22,1233.6800537109375,3.25,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-25,1229.030029296875,3.28,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-26,1231.1600341796875,3.25,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1298.0,-0.01367781155015202,-0.051862673484295074,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-27,1236.7900390625,3.27,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-28,1243.719970703125,3.27,11096.2,0.0,0.009268439100261094,0.03682454845310734,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.0,0.10471806674338313,0.004184100418409997
-2005-07-29,1234.1800537109375,3.31,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-01,1235.3499755859375,3.3,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.14,-0.00048097429056292995,0.022968969136318407,108.265,0.0009707840236685694,0.017413449610946152,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-02,1244.1199951171875,3.2,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-03,1245.0400390625,3.35,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-04,1235.8599853515625,3.44,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,-0.019607843137254832,-0.1071428571428571,133537.0,0.00142485395246994,0.017029573270576748,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-05,1226.4200439453125,3.49,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-08,1223.1300048828125,3.5,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-09,1231.3800048828125,3.47,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-10,1229.1300048828125,3.48,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-11,1237.81005859375,3.51,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-12,1230.3900146484375,3.55,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-15,1233.8699951171875,3.61,11092.0,1.0,0.0012456897329891081,0.029133419929485926,194.1,0.0,0.02535657686212356,200.7,0.0009975062344138586,0.01981707317073167,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2004.0,-0.002488800398208091,0.11209766925638176,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-16,1219.3399658203125,3.46,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-17,1220.239990234375,3.57,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-18,1219.02001953125,3.5,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-19,1219.7099609375,3.54,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-22,1221.72998046875,3.51,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-23,1217.5899658203125,3.49,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1374.0,0.05855161787365182,0.03619909502262453,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-24,1209.5899658203125,3.5,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-25,1212.3699951171875,3.55,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,96.5,0.005208333333333259,-0.0020682523267838704
-2005-08-26,1205.0999755859375,3.54,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-08-29,1212.280029296875,3.54,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-08-30,1208.4100341796875,3.52,11092.0,1.0,0.0012456897329891081,0.029133419929485926,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-08-31,1220.3299560546875,3.63,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,110.856,0.006500817141819493,0.02601693738719968,109.201,0.008645453285918814,0.02361223074183072,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-01,1221.5899658203125,3.57,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,5.0,0.0,-0.09090909090909094,133786.0,0.0018646517444602662,0.01915107562922791,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-02,1218.02001953125,3.49,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-06,1233.3900146484375,3.57,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-07,1236.3599853515625,3.48,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-08,1231.6700439453125,3.49,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-09,1241.47998046875,3.49,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-12,1240.56005859375,3.5,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-13,1231.199951171875,3.45,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-14,1227.1600341796875,3.54,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,195.1,0.005151983513652647,0.030095036958817323,201.0,0.001494768310911887,0.020822752666328048,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-15,1227.72998046875,3.67,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-16,1237.9100341796875,3.62,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-19,1231.02001953125,3.62,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2042.0,0.01896207584830334,0.032355915065722884,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-20,1221.3399658203125,3.67,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-21,1210.199951171875,3.72,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-22,1214.6199951171875,3.77,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-23,1215.2900390625,3.76,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-26,1215.6300048828125,3.83,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1410.0,0.026200873362445476,0.24338624338624348,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-27,1215.6600341796875,3.73,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-28,1216.8900146484375,3.76,11088.6,0.0,-1.8036216723027465e-05,0.0294483539744137,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-29,1227.6800537109375,3.82,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.143,0.0025889442159197085,0.02937825897694757,109.213,0.0001098891035795635,0.023599981254979197,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,89.1,-0.0766839378238342,-0.07090719499478637
-2005-09-30,1228.81005859375,3.93,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-03,1226.699951171875,3.87,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-04,1214.469970703125,3.75,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-05,1196.3900146484375,3.75,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-06,1191.489990234375,3.76,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,4.9,-0.019999999999999907,-0.09259259259259256,133999.0,0.0015920948380248046,0.019197566077201023,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-07,1195.9000244140625,3.73,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-10,1187.3299560546875,3.73,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-11,1184.8699951171875,3.72,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-12,1177.6800537109375,3.36,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-13,1176.8399658203125,3.75,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,196.1,0.005125576627370565,0.03373748023194523,201.2,0.0009950248756218638,0.018734177215189884,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-14,1186.5699462890625,3.77,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-17,1190.0999755859375,3.82,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-18,1178.1400146484375,3.71,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2009.0,-0.01616062683643482,0.0044999999999999485,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-19,1195.760009765625,3.71,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-20,1177.800048828125,3.77,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-21,1179.5899658203125,3.76,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-24,1199.3800048828125,3.76,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-25,1196.5400390625,3.74,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-26,1191.3800048828125,3.75,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1237.0,-0.12269503546099292,0.0447635135135136,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-27,1178.9000244140625,3.85,11089.2,0.0,-0.0006308465961319953,0.028234443239033125,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,76.9,-0.1369248035914702,-0.1836518046709129
-2005-10-28,1198.4100341796875,3.9,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,111.696,0.004975572010832874,0.034777936299123624,109.481,0.0024539203208409077,0.02655439807218074,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-10-31,1207.010009765625,4.02,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-01,1202.760009765625,3.99,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-02,1214.760009765625,3.99,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-03,1219.93994140625,4.01,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.1,0.04081632653061207,-0.05555555555555569,134041.0,0.0003134351748894648,0.01880410741295302,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-04,1220.1400146484375,4.0,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-07,1222.81005859375,3.99,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-08,1218.5899658203125,3.95,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-09,1220.6500244140625,4.02,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-10,1230.9599609375,3.98,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-11,1234.719970703125,3.98,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-14,1233.760009765625,4.03,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-15,1229.010009765625,3.97,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.5,0.012238653748087636,0.03981141959140899,201.4,0.0009940357852884496,0.017685699848408287,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-16,1231.2099609375,3.96,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2108.0,0.04927824788451973,0.11064278187565857,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-17,1242.800048828125,3.98,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-18,1248.27001953125,4.0,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-21,1254.8499755859375,4.03,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-22,1261.22998046875,3.99,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1222.0,-0.01212611156022636,0.013266998341625147,,,,74.2,-0.035110533159948054,-0.19083969465648853
-2005-11-23,1265.6099853515625,4.01,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1222.0,-0.01212611156022636,0.013266998341625147,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-11-25,1268.25,4.03,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1222.0,-0.01212611156022636,0.013266998341625147,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-11-28,1257.4599609375,4.01,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1222.0,-0.01212611156022636,0.013266998341625147,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-11-29,1257.47998046875,3.99,11193.2,1.0,0.009123692751532797,0.028465369277983044,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-11-30,1249.47998046875,4.03,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.684,0.008845437616387342,0.04297442637517235,109.643,0.0014797088079210319,0.026792905171283632,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-01,1264.6700439453125,4.03,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,-0.019607843137254832,-0.09090909090909094,134061.0,0.0001492080781253513,0.015482854480862285,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-02,1265.0799560546875,4.0,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-05,1262.0899658203125,4.02,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-06,1263.699951171875,3.97,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-07,1257.3699951171875,3.98,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-08,1255.8399658203125,4.09,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-09,1259.3699951171875,4.16,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-12,1260.4300537109375,4.24,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-13,1267.4300537109375,4.23,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-14,1272.739990234375,4.26,11206.1,0.0,0.010596468445069673,0.029054978557719657,198.9,0.002015113350126052,0.04027196652719667,201.9,0.0024826216484608032,0.018668012108980836,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-15,1270.93994140625,4.29,11206.1,0.0,0.010596468445069673,0.029054978557719657,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-16,1267.3199462890625,4.25,11206.1,0.0,0.010596468445069673,0.029054978557719657,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-19,1259.9200439453125,4.25,11206.1,0.0,0.010596468445069673,0.029054978557719657,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2014.0,-0.044592030360531276,-0.006413418845584662,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-20,1259.6199951171875,4.3,11206.1,0.0,0.010596468445069673,0.029054978557719657,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-21,1262.7900390625,4.08,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.771,0.0007720705690248408,0.03960359529845592,109.757,0.001039738058973283,0.026514655543293353,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-22,1268.1199951171875,4.25,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1424.0,0.16530278232405893,0.1615008156606852,,,,81.6,0.09973045822102411,-0.12068965517241381
-2005-12-23,1268.6600341796875,4.21,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2005-12-27,1256.5400390625,4.26,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2005-12-28,1258.1700439453125,4.19,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2005-12-29,1254.4200439453125,4.18,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2005-12-30,1248.2900390625,4.09,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-03,1268.800048828125,4.34,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-04,1273.4599609375,4.22,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-05,1273.47998046875,4.24,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,5.0,0.0,-0.07407407407407418,134289.0,0.0017007183297155226,0.01676320272572407,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-06,1285.449951171875,4.22,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-09,1290.1500244140625,4.25,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-10,1289.68994140625,4.24,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-11,1294.1800537109375,4.24,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-12,1286.06005859375,4.28,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-13,1287.6099853515625,4.3,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-17,1282.9300537109375,4.32,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.8,-0.005530417295123158,0.03506017791732097,202.4,0.0024764735017335227,0.019647355163727953,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-18,1277.9300537109375,4.24,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,2123.0,0.054121151936444845,0.1987577639751552,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-19,1285.0400390625,4.23,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-20,1261.489990234375,4.24,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-23,1263.8199462890625,4.26,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-24,1266.8599853515625,4.28,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-25,1264.6800537109375,4.36,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-26,1273.8299560546875,4.37,11202.3,0.0,0.010199112650145947,0.028583233862822466,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1245.0,-0.1257022471910112,0.10666666666666669,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-27,1283.719970703125,4.42,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.351,-0.003724361759672279,0.03373050558954782,109.964,0.0018859844930163572,0.026453841127602074,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-30,1285.18994140625,4.48,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-01-31,1280.0799560546875,4.47,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-02-01,1282.4599609375,4.47,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-02-02,1270.8399658203125,4.48,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.9,-0.019999999999999907,-0.09259259259259256,134468.0,0.0013329461087654426,0.01664826939651909,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.5,0.12132352941176472,-0.057672502574665274
-2006-02-03,1264.030029296875,4.51,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-06,1265.02001953125,4.51,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-07,1254.780029296875,4.47,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-08,1265.6500244140625,4.48,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-09,1263.780029296875,4.52,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-10,1266.989990234375,4.51,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-13,1262.8599853515625,4.44,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-14,1275.530029296875,4.45,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-15,1280.0,4.5,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,1933.0,-0.08949599623174753,-0.03542914171656686,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-16,1289.3800048828125,4.48,11233.5,1.0,0.0036004002430045645,0.023488251318822373,197.7,-0.0005055611729020137,0.03399581589958167,202.8,0.0019762845849802257,0.033639143730886945,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-17,1287.239990234375,4.48,11233.5,1.0,0.0036004002430045645,0.023488251318822373,199.1,0.0070814365199798335,0.04077365394668053,202.5,-0.0014792899408284654,0.018099547511312153,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-21,1283.030029296875,4.54,11233.5,1.0,0.0036004002430045645,0.023488251318822373,199.1,0.0070814365199798335,0.04077365394668053,202.5,-0.0014792899408284654,0.018099547511312153,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-22,1292.6700439453125,4.49,11233.5,1.0,0.0036004002430045645,0.023488251318822373,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-23,1287.7900390625,4.47,11233.5,1.0,0.0036004002430045645,0.023488251318822373,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-24,1289.4300537109375,4.48,11233.5,1.0,0.0036004002430045645,0.023488251318822373,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1269.0,0.01927710843373487,0.15573770491803285,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-27,1294.1199951171875,4.52,11233.5,1.0,0.0036004002430045645,0.023488251318822373,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-02-28,1280.6600341796875,4.52,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.424,0.00064974944593299,0.03460207612456756,110.208,0.0022189080062566813,0.027657074653587133,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-03-01,1291.239990234375,4.52,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-03-02,1289.1400146484375,4.5,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,91.2,-0.003278688524590123,-0.04502617801047115
-2006-03-03,1287.22998046875,4.51,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-06,1278.260009765625,4.51,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-07,1275.8800048828125,4.51,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-08,1278.469970703125,4.51,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-09,1272.22998046875,4.51,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.7,-0.04081632653061229,-0.09615384615384615,134564.0,0.0007139245024838647,0.015018140948760195,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-10,1281.4200439453125,4.51,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-13,1284.1300048828125,4.52,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-14,1297.47998046875,4.51,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-15,1303.02001953125,4.47,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.0,-0.000502260170768376,0.03645833333333326,203.2,0.0034567901234567877,0.01905717151454356,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2276.0,0.17744438696326958,0.054191755442334344,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-16,1305.3299560546875,4.55,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-17,1307.25,4.6,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-20,1305.0799560546875,4.55,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-21,1297.22998046875,4.54,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-22,1305.0400390625,4.58,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-23,1301.6700439453125,4.64,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1233.0,-0.028368794326241176,0.1148282097649187,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-24,1302.949951171875,4.69,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-27,1301.6099853515625,4.77,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-28,1293.22998046875,4.7,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-29,1302.8900146484375,4.69,11247.6,0.0,0.003703340145099654,0.023132271474443522,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-30,1300.25,4.76,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,112.969,0.004847719348181734,0.03689799814592143,110.369,0.001460873983739841,0.02584860765141106,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,86.7,-0.049342105263157854,-0.0786397449521784
-2006-03-31,1294.8699951171875,5.0,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-03,1297.81005859375,4.87,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-04,1305.9300537109375,4.76,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-05,1311.56005859375,4.76,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-06,1309.0400390625,4.76,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.8,0.02127659574468077,-0.11111111111111116,134789.0,0.0016720668232217406,0.014648871223925886,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-07,1295.5,4.76,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-10,1296.6199951171875,4.78,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-11,1286.5699462890625,4.74,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-12,1288.1199951171875,4.78,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-13,1289.1199951171875,4.82,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-17,1285.3299560546875,4.78,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,2120.0,-0.06854130052724072,-0.034168564920273314,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-18,1307.280029296875,4.72,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.1,0.0005025125628139726,0.030538302277432816,203.5,0.001476377952756014,0.0169915042478761,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-19,1309.9300537109375,4.7,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-20,1311.4599609375,4.73,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-21,1311.280029296875,4.74,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-24,1308.1099853515625,4.77,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-25,1301.739990234375,4.74,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1080.0,-0.12408759124087587,-0.11908646003262646,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-26,1305.4100341796875,4.73,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-27,1309.719970703125,4.79,11248.3,0.0,0.0041062995991894,0.023102880583575125,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,88.9,0.025374855824682907,-0.03995680345572339
-2006-04-28,1310.6099853515625,4.86,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.064,0.0008409386645893413,0.0349581216531647,110.567,0.0017939820058168188,0.025724993969979737,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-01,1305.18994140625,4.84,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-02,1313.2099609375,4.79,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-03,1308.1199951171875,4.81,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-04,1312.25,4.83,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,-0.02083333333333326,-0.09615384615384615,134966.0,0.0013131635370839945,0.015346884732858834,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-05,1325.760009765625,4.83,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-08,1324.6600341796875,4.88,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-09,1325.1400146484375,4.78,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-10,1322.8499755859375,4.88,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-11,1305.9200439453125,4.99,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-12,1291.239990234375,5.01,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-15,1294.5,5.01,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1960.0,-0.07547169811320753,0.06695699510070763,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-16,1292.0799560546875,4.98,11381.4,1.0,0.013165976765923348,0.02736906717697818,199.8,0.0035158211953791874,0.028836251287332804,204.2,0.003439803439803324,0.01998001998001997,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-17,1270.3199462890625,4.96,11381.4,1.0,0.013165976765923348,0.02736906717697818,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-18,1261.81005859375,5.0,11381.4,1.0,0.013165976765923348,0.02736906717697818,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-19,1267.030029296875,5.0,11381.4,1.0,0.013165976765923348,0.02736906717697818,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-22,1262.0699462890625,5.0,11381.4,1.0,0.013165976765923348,0.02736906717697818,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-23,1256.5799560546875,4.94,11381.4,1.0,0.013165976765923348,0.02736906717697818,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1213.0,0.12314814814814823,-0.15234102026554852,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-24,1258.5699462890625,4.9,11381.4,1.0,0.013165976765923348,0.02736906717697818,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-25,1272.8800048828125,5.01,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,113.49,0.003767777541923145,0.03413398454585215,110.941,0.0033825644179548142,0.026566114555380826,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,87.4,-0.01687289088863897,-0.0034207525655644
-2006-05-26,1280.1600341796875,4.99,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-05-30,1259.8699951171875,5.02,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-05-31,1270.0899658203125,5.05,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-01,1285.7099609375,5.02,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.7,0.0,-0.09615384615384615,135068.0,0.0007557458915579129,0.013316528249795567,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-02,1288.219970703125,4.97,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-05,1265.2900390625,5.01,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-06,1263.8499755859375,4.99,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-07,1256.1500244140625,4.99,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-08,1257.9300537109375,5.02,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-09,1252.300048828125,5.0,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-12,1237.43994140625,5.01,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-13,1223.68994140625,5.0,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.0,0.006006006006005871,0.03554868624420404,204.8,0.002938295788442735,0.0214463840399004,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-14,1230.0400390625,5.0,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-15,1256.1600341796875,5.02,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-16,1251.5400390625,4.94,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-19,1240.1300048828125,4.95,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1849.0,-0.05663265306122445,-0.09273797841020603,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-20,1240.1199951171875,4.92,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-21,1252.199951171875,4.91,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-22,1245.5999755859375,4.98,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-23,1244.5,4.98,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1198.0,-0.012366034624896938,-0.08966565349544076,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-26,1250.56005859375,5.03,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-27,1239.199951171875,5.02,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-28,1246.0,5.06,11394.7,0.0,0.013078345602617558,0.02758639347810421,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-29,1272.8699951171875,5.08,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.037,0.004819807912591623,0.034884248545733465,111.219,0.0025058364355827756,0.028282174556212958,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,79.1,-0.09496567505720832,-0.08975834292289997
-2006-06-30,1270.199951171875,5.05,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-03,1280.18994140625,5.25,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-05,1270.9100341796875,5.25,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-06,1274.0799560546875,5.24,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,-0.021276595744680993,-0.0980392156862745,135106.0,0.0002813397695975439,0.01319114790733944,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-07,1265.47998046875,5.22,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-10,1267.3399658203125,5.24,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-11,1272.4300537109375,5.25,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-12,1258.5999755859375,5.27,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-13,1242.280029296875,5.26,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-14,1236.199951171875,5.26,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-17,1234.489990234375,5.28,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-18,1236.8599853515625,5.22,11403.6,0.0,0.013806530764648883,0.02770317766442565,201.9,0.004477611940298498,0.040185471406491535,205.4,0.0029296875,0.023418036870951786,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1957.0,0.058409951325040455,-0.025883524141363856,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-19,1259.81005859375,5.23,11403.6,0.0,0.013806530764648883,0.02770317766442565,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-20,1249.1300048828125,5.24,11403.6,0.0,0.013806530764648883,0.02770317766442565,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-21,1240.2900390625,5.23,11403.6,0.0,0.013806530764648883,0.02770317766442565,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-24,1260.9100341796875,5.24,11403.6,0.0,0.013806530764648883,0.02770317766442565,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-25,1268.8800048828125,5.24,11403.6,0.0,0.013806530764648883,0.02770317766442565,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-26,1268.4000244140625,5.24,11403.6,0.0,0.013806530764648883,0.02770317766442565,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1234.0,0.030050083472454192,-0.04930662557781207,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-27,1263.199951171875,5.27,11403.6,0.0,0.013806530764648883,0.02770317766442565,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.9,0.07332490518331247,-0.11562499999999998
-2006-07-28,1278.550048828125,5.26,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-07-31,1276.6600341796875,5.31,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.453,0.003647938826871977,0.03915925186126756,111.457,0.0021399221356064313,0.029483212487876997,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-01,1270.9200439453125,5.27,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-02,1277.4100341796875,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-03,1280.27001953125,5.27,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.6,0.0,-0.08000000000000007,135230.0,0.0009177978772223483,0.012678134150085674,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-04,1279.3599853515625,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-07,1275.77001953125,5.24,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-08,1271.47998046875,5.26,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-09,1265.949951171875,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-10,1271.81005859375,5.24,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-11,1266.739990234375,5.24,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-14,1268.2099609375,5.26,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-15,1285.5799560546875,5.24,11385.3,1.0,0.0003426643470925139,0.026442481067435963,202.3,0.001981178801386818,0.03690415171706829,206.0,0.0029211295034079487,0.02487562189054726,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1850.0,-0.05467552376085849,-0.07684630738522957,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-16,1295.4300537109375,5.17,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-17,1297.47998046875,5.2,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-18,1302.300048828125,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-21,1297.52001953125,5.24,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-22,1298.8199462890625,5.24,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-23,1292.989990234375,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1131.0,-0.08346839546191243,-0.17685589519650657,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-24,1296.06005859375,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-25,1295.0899658203125,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-28,1301.780029296875,5.25,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-29,1304.280029296875,5.23,11385.3,1.0,0.0003426643470925139,0.026442481067435963,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-30,1305.3699951171875,5.25,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,114.877,0.003704577424794353,0.03627228115753778,112.038,0.00521277263877562,0.02597961557128592,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-08-31,1303.8199462890625,5.31,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.8,0.04347826086956519,-0.040000000000000036,135354.0,0.0009169562966797606,0.011720209887432276,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,84.7,-0.002355712603062443,-0.122279792746114
-2006-09-01,1311.010009765625,5.25,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-05,1313.25,5.26,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-06,1300.260009765625,5.21,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-07,1294.02001953125,5.23,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-08,1298.9200439453125,5.23,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-11,1299.5400390625,5.24,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-12,1313.0,5.21,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-13,1318.0699462890625,5.26,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-14,1316.280029296875,5.26,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.2,0.004448838358872775,0.0362060173380927,206.4,0.001941747572815622,0.025844930417495027,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-15,1319.6600341796875,5.25,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-18,1321.1800537109375,5.23,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1795.0,-0.02972972972972976,-0.12095984329089127,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-19,1317.6400146484375,5.21,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-20,1325.1800537109375,5.23,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-21,1318.030029296875,5.24,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-22,1314.780029296875,5.27,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-25,1326.3699951171875,5.3,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-26,1336.3499755859375,5.25,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1072.0,-0.05216622458001763,-0.2397163120567376,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-27,1336.5899658203125,5.3,11397.6,0.0,0.0002545042870807368,0.027866457442779158,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-28,1338.8800048828125,5.28,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.223,0.0030119170939353346,0.0367094643837218,112.149,0.0009907352862421615,0.02688324649995888,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,82.0,-0.031877213695395534,-0.07968574635241299
-2006-09-29,1335.8499755859375,5.34,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-02,1331.3199462890625,5.33,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-03,1334.1099853515625,5.25,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-04,1350.199951171875,5.23,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-05,1353.219970703125,5.23,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.7,-0.02083333333333326,-0.04081632653061229,135500.0,0.0010786530135791228,0.011201576131165236,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-06,1349.5899658203125,5.22,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-09,1350.6600341796875,5.22,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-10,1353.4200439453125,5.28,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-11,1349.949951171875,5.25,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-12,1362.8299560546875,5.25,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-13,1365.6199951171875,5.21,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-16,1369.06005859375,5.28,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-17,1364.050048828125,5.21,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,203.7,0.002460629921259949,0.026196473551637123,206.9,0.002422480620154932,0.027308838133068614,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1665.0,-0.07242339832869082,-0.17122946739671474,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-18,1365.800048828125,5.23,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-19,1366.9599609375,5.22,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-20,1368.5999755859375,5.25,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-23,1377.02001953125,5.24,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-24,1377.3800048828125,5.24,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-25,1382.219970703125,5.26,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1050.0,-0.020522388059701524,-0.15117219078415522,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-26,1389.0799560546875,5.23,11388.1,0.0,-0.0013592198954716084,0.02695415359088127,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,85.4,0.04146341463414638,0.1105331599479844
-2006-10-27,1377.3399658203125,5.23,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.477,0.002204420992336642,0.033850809339636134,112.381,0.002068676492879895,0.02648861446278361,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-10-30,1377.9300537109375,5.27,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-10-31,1377.93994140625,5.31,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-01,1367.81005859375,5.23,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-02,1367.3399658203125,5.22,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.6,-0.021276595744680993,-0.0980392156862745,135613.0,0.0008339483394834701,0.01172775494065248,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-03,1364.300048828125,5.25,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-06,1379.780029296875,5.24,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-07,1382.8399658203125,5.22,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-08,1385.719970703125,5.22,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-09,1378.3299560546875,5.23,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-10,1380.9000244140625,5.23,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-13,1384.4200439453125,5.27,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-14,1393.219970703125,5.25,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-15,1396.5699462890625,5.29,11432.9,1.0,0.0041808296663241595,0.02141478754958359,202.7,-0.004909180166912108,0.019105077928607272,207.4,0.0024166263895601947,0.02724120851906875,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-16,1399.760009765625,5.25,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1772.0,0.06426426426426435,-0.15939278937381407,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-17,1401.199951171875,5.2,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-20,1400.5,5.25,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-21,1402.81005859375,5.29,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1075.0,0.023809523809523725,-0.12029459901800332,,,,93.6,0.09601873536299754,0.2614555256064688
-2006-11-22,1406.0899658203125,5.26,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1075.0,0.023809523809523725,-0.12029459901800332,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-11-24,1400.949951171875,5.24,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1075.0,0.023809523809523725,-0.12029459901800332,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-11-27,1381.9599609375,5.32,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1075.0,0.023809523809523725,-0.12029459901800332,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-11-28,1386.719970703125,5.24,11432.9,1.0,0.0041808296663241595,0.02141478754958359,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1075.0,0.023809523809523725,-0.12029459901800332,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-11-29,1399.47998046875,5.26,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,115.14,-0.002918330057067653,0.021795463419828964,112.614,0.002073304206227089,0.027097033098328227,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-11-30,1400.6300048828125,5.31,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-01,1396.7099609375,5.27,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-04,1409.1199951171875,5.22,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-05,1414.760009765625,5.21,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-06,1412.9000244140625,5.22,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-07,1407.2900390625,5.25,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.4,-0.04347826086956508,-0.11999999999999988,135844.0,0.0017033765199501172,0.013299915710012655,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-08,1409.8399658203125,5.25,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-11,1413.0400390625,5.25,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-12,1411.56005859375,5.23,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-13,1413.2099609375,5.23,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-14,1425.489990234375,5.29,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,-0.0049333991119882015,0.019716885743174872,207.6,0.0009643201542912649,0.025691699604742935,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-15,1427.0899658203125,5.27,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-18,1422.47998046875,5.21,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1486.0,-0.16139954853273142,-0.2621648460774578,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-19,1425.550048828125,5.21,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-20,1423.530029296875,5.26,11450.5,0.0,0.004641327998876843,0.021809550155718727,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-21,1418.300048828125,5.25,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,-0.002423137050547086,0.01853313351836916,112.841,0.002015735166142729,0.02809843563508463,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1004.0,-0.06604651162790698,-0.2949438202247191,,,,92.1,-0.01602564102564108,0.12867647058823528
-2006-12-22,1410.760009765625,5.24,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1004.0,-0.06604651162790698,-0.2949438202247191,,,,91.7,-0.004343105320303908,0.002185792349726823
-2006-12-26,1416.9000244140625,5.29,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1004.0,-0.06604651162790698,-0.2949438202247191,,,,91.7,-0.004343105320303908,0.002185792349726823
-2006-12-27,1426.8399658203125,5.17,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2006-12-28,1424.72998046875,5.25,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2006-12-29,1418.300048828125,5.17,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-03,1416.5999755859375,5.28,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-04,1418.3399658203125,5.24,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.022727272727272707,-0.09999999999999998,136018.0,0.001280881010570889,0.012875216882991092,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-05,1409.7099609375,5.21,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-08,1412.8399658203125,5.23,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-09,1412.1099853515625,5.25,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-10,1414.8499755859375,5.26,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-11,1423.8199462890625,5.27,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-12,1430.72998046875,5.22,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-16,1431.9000244140625,5.28,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-17,1430.6199951171875,5.25,11443.5,0.0,0.004864727215250886,0.02153129268096743,201.7,0.0,0.020232675771370667,207.7,0.0004816955684008306,0.024161735700197084,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1588.0,0.06864064602960962,-0.2520018841262365,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-18,1426.3699951171875,5.23,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-19,1430.5,5.25,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-22,1422.949951171875,5.24,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-23,1427.989990234375,5.26,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-24,1440.1300048828125,5.27,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-25,1423.9000244140625,5.31,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1047.0,0.042828685258964105,-0.15903614457831328,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-26,1422.1800537109375,5.26,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-29,1420.6199951171875,5.26,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-30,1428.8199462890625,5.23,11443.5,0.0,0.004864727215250886,0.02153129268096743,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-01-31,1438.239990234375,5.33,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,114.861,0.0,0.022340700127279733,112.876,0.00031017094850294136,0.026481393910734452,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-02-01,1445.93994140625,5.29,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.5,0.0,-0.08163265306122458,136214.0,0.0014409857518857816,0.012984501888925193,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,91.7,-0.004343105320303908,0.002185792349726823
-2007-02-02,1448.3900146484375,5.24,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-05,1446.989990234375,5.25,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-06,1448.0,5.24,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-07,1450.02001953125,5.23,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-08,1448.31005859375,5.25,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-09,1438.06005859375,5.25,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-12,1433.3699951171875,5.28,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-13,1444.260009765625,5.26,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-14,1455.300048828125,5.27,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-15,1456.81005859375,5.29,11541.6,1.0,0.009507648977949756,0.027426892776071687,202.8,0.005453644025781079,0.018583626318433133,208.1,0.001925854597977894,0.0276543209876543,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1642.0,0.03400503778337538,-0.15054319710294883,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-16,1455.5400390625,5.24,11541.6,1.0,0.009507648977949756,0.027426892776071687,201.9,-0.004437869822485285,0.014572864321608092,207.8,-0.0014416146083612302,0.022637795275590733,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-20,1459.6800537109375,5.27,11541.6,1.0,0.009507648977949756,0.027426892776071687,201.9,-0.004437869822485285,0.014572864321608092,207.8,-0.0014416146083612302,0.022637795275590733,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-21,1457.6300048828125,5.23,11541.6,1.0,0.009507648977949756,0.027426892776071687,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-22,1456.3800048828125,5.26,11541.6,1.0,0.009507648977949756,0.027426892776071687,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-23,1451.18994140625,5.24,11541.6,1.0,0.009507648977949756,0.027426892776071687,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-26,1449.3699951171875,5.3,11541.6,1.0,0.009507648977949756,0.027426892776071687,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-27,1399.0400390625,5.27,11541.6,1.0,0.009507648977949756,0.027426892776071687,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,1120.0,0.06972301814708692,-0.11741528762805353,,,,96.9,0.05670665212649939,0.0625
-2007-02-28,1406.8199462890625,5.41,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.294,0.0037697739006277153,0.025528356934462204,113.027,0.001337751160565448,0.02557890534262497,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,96.9,0.05670665212649939,0.0625
-2007-03-01,1403.1700439453125,5.31,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,96.9,0.05670665212649939,0.0625
-2007-03-02,1387.1700439453125,5.23,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-05,1374.1199951171875,5.27,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-06,1395.4100341796875,5.22,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-07,1391.969970703125,5.24,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-08,1401.8900146484375,5.24,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.6,0.022222222222222143,-0.021276595744680993,137258.0,0.007664410413026568,0.02002021343004068,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-09,1402.8399658203125,5.24,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-12,1406.5999755859375,5.25,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-13,1377.949951171875,5.25,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-14,1387.1700439453125,5.27,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-15,1392.280029296875,5.29,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.153,0.0062060425953440745,0.020356604721245564,208.632,0.004003849855630293,0.025218673218673215,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-16,1386.949951171875,5.25,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-19,1402.06005859375,5.26,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1408.0,-0.1425091352009744,-0.38137082601054484,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-20,1410.93994140625,5.26,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-21,1435.0400390625,5.26,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-22,1434.5400390625,5.27,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-23,1436.1099853515625,5.24,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,937.0,-0.16339285714285712,-0.24006488240064883,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-26,1437.5,5.28,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-27,1428.6099853515625,5.25,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-28,1417.22998046875,5.27,11506.5,0.0,0.004890616130299952,0.023018243892030332,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-29,1422.530029296875,5.29,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.496,0.0017520426041250925,0.02236896847807812,113.273,0.002176471108673139,0.026311736085313786,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,91.3,-0.057791537667698734,0.053056516724336644
-2007-03-30,1420.8599853515625,5.3,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-02,1424.550048828125,5.25,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-03,1437.77001953125,5.2,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-04,1439.3699951171875,5.21,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-05,1443.760009765625,5.3,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-09,1444.6099853515625,5.28,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-10,1448.3900146484375,5.26,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-11,1438.8699951171875,5.24,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-12,1447.800048828125,5.27,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-13,1452.8499755859375,5.25,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-16,1468.3299560546875,5.29,11513.0,0.0,0.0060733167300213164,0.023532444902785388,203.906,0.003706565987211752,0.02055055055055055,209.135,0.0024109436711530208,0.02416748285994119,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1525.0,0.08309659090909083,-0.2806603773584906,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-17,1471.47998046875,5.2,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-18,1472.5,5.19,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-19,1470.72998046875,5.23,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-20,1484.3499755859375,5.25,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-23,1480.9300537109375,5.23,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-24,1480.4100341796875,5.2,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,848.0,-0.09498399146211312,-0.2148148148148148,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-25,1495.4200439453125,5.19,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-26,1494.25,5.24,11513.0,0.0,0.0060733167300213164,0.023532444902785388,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,88.4,-0.03176341730558585,-0.0056242969628796935
-2007-04-27,1494.0699462890625,5.24,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,115.914,0.0036191729583709975,0.025206962428359292,113.586,0.002763235722546442,0.027304711170602403,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-04-30,1482.3699951171875,5.29,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-01,1486.300048828125,5.26,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-02,1495.9200439453125,5.21,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-03,1502.3900146484375,5.24,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,-0.021739130434782483,-0.0625,137410.0,0.0011074035757479006,0.01944520695308971,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-04,1505.6199951171875,5.24,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-07,1509.47998046875,5.24,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-08,1507.719970703125,5.21,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-09,1512.5799560546875,5.21,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-10,1491.469970703125,5.25,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-11,1505.8499755859375,5.27,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-14,1503.1500244140625,5.26,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.146,0.006081233509558137,0.020626865671641736,209.263,0.0006120448514117527,0.021791992187500053,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-15,1501.18994140625,5.29,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1518.0,-0.004590163934426239,-0.2255102040816327,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-16,1514.1400146484375,5.25,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-17,1512.75,5.25,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-18,1522.75,5.24,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-21,1525.0999755859375,5.24,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-22,1524.1199951171875,5.23,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-23,1522.280029296875,5.25,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,858.0,0.011792452830188704,-0.29266281945589445,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-24,1507.510009765625,5.24,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-25,1515.72998046875,5.29,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-29,1518.1099853515625,5.29,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-30,1530.22998046875,5.25,11549.1,1.0,0.0006498232480764976,0.014734566924982984,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-05-31,1530.6199951171875,5.28,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.415,0.004322169884569682,0.02577319587628879,113.627,0.00036095997746188324,0.02421106714379717,4.5,0.022727272727272707,-0.042553191489361764,137684.0,0.00045050936623503013,0.01936802203334609,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,87.1,-0.014705882352941346,-0.003432494279176357
-2007-06-01,1536.3399658203125,5.23,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-04,1539.1800537109375,5.24,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-05,1530.949951171875,5.19,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-06,1517.3800048828125,5.25,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-07,1490.719970703125,5.25,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-08,1507.6700439453125,5.26,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-11,1509.1199951171875,5.27,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-12,1493.0,5.26,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-13,1515.6700439453125,5.26,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-14,1522.969970703125,5.28,11531.7,0.0,0.0021900664841612016,0.012023133562094612,205.999,0.004158014292260148,0.020302129767211463,209.634,0.0017728886616361628,0.020613437195715623,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-15,1532.9100341796875,5.26,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-18,1531.050048828125,5.23,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1528.0,0.006587615283267567,-0.17360735532720395,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-19,1533.699951171875,5.21,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-20,1512.8399658203125,5.27,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-21,1522.18994140625,5.26,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-22,1502.56005859375,5.24,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-25,1497.739990234375,5.29,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,981.0,0.14335664335664333,-0.1811352253756261,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-26,1492.8900146484375,5.25,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-27,1506.3399658203125,5.26,11531.7,0.0,0.0021900664841612016,0.012023133562094612,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-28,1505.7099609375,5.26,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,116.742,0.0028089163767555103,0.023720371458386236,113.74,0.0009944819453122644,0.022666990352367966,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,88.3,0.013777267508610747,0.1163084702907713
-2007-06-29,1503.3499755859375,5.31,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-02,1519.4300537109375,5.31,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-03,1524.8699951171875,5.24,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-05,1525.4000244140625,5.25,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,137831.0,0.0010676621829697197,0.020169348511539065,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-06,1530.43994140625,5.22,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-09,1531.8499755859375,5.22,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-10,1510.1199951171875,5.24,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-11,1518.760009765625,5.24,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-12,1547.699951171875,5.26,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-13,1552.5,5.25,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-16,1549.52001953125,5.32,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-17,1549.3699951171875,5.28,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.387,0.006737896785906861,0.02514582303509627,209.948,0.0014978486314243256,0.01916504854368939,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1474.0,-0.035340314136125706,-0.24680633622892179,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-18,1546.1700439453125,5.26,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-19,1553.0799560546875,5.25,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-20,1534.0999755859375,5.25,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-23,1541.5699462890625,5.26,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-24,1511.0400390625,5.25,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-25,1518.0899658203125,5.32,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,915.0,-0.06727828746177367,-0.25850891410048626,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-26,1482.6600341796875,5.28,11532.8,0.0,0.0017197950143315044,0.011329755515801843,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,85.3,-0.033975084937712396,0.004711425206124664
-2007-07-27,1458.949951171875,5.25,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-07-30,1473.9100341796875,5.29,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.301,0.004788336674033333,0.024883576664657125,113.872,0.0011605415860735935,0.021667548920211388,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-07-31,1455.27001953125,5.28,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-01,1465.81005859375,5.3,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-02,1472.199951171875,5.24,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.5,0.0,-0.021739130434782483,138038.0,0.0015018392088861354,0.020764623234489354,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-03,1433.06005859375,5.24,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-06,1467.6700439453125,5.26,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-07,1476.7099609375,5.26,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-08,1497.489990234375,5.27,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-09,1453.0899658203125,5.41,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-10,1453.6400146484375,4.68,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-13,1452.9200439453125,4.81,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-14,1426.5400390625,4.54,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,207.784,0.0019142954958604186,0.022559055118110294,210.436,0.0023243850858307713,0.019554263565891405,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-15,1406.699951171875,4.71,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1467.0,-0.004748982360922693,-0.20702702702702702,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-16,1411.27001953125,4.97,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-17,1445.93994140625,4.91,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-20,1445.550048828125,5.03,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-21,1447.1199951171875,4.89,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-22,1464.0699462890625,4.77,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-23,1462.5,4.88,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,834.0,-0.08852459016393444,-0.2625994694960212,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-24,1479.3699951171875,5.11,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-27,1466.7900390625,5.27,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-28,1432.3599853515625,5.3,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-29,1463.760009765625,5.0,11507.9,1.0,-0.0035673775445705935,0.010768271367465054,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-30,1457.6400146484375,5.0,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.663,0.003086077697547207,0.024252026080068267,114.291,0.0036795700435576784,0.020109248647780298,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,90.4,0.05978898007034017,0.06729634002361284
-2007-08-31,1473.989990234375,4.96,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-04,1489.4200439453125,5.22,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-05,1472.2900390625,5.18,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-06,1478.550048828125,4.98,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.022222222222222143,-0.04166666666666674,138122.0,0.0006085280864689402,0.020450079051967496,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-07,1453.550048828125,4.86,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-10,1451.699951171875,5.07,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-11,1471.489990234375,5.06,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-12,1471.56005859375,5.18,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-13,1483.949951171875,5.09,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-14,1484.25,5.25,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-17,1476.6500244140625,5.33,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-18,1519.780029296875,4.92,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,208.028,0.0011742963847072296,0.021246931762395782,210.933,0.0023617631964112373,0.01949250845819228,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1381.0,-0.05862304021813225,-0.23064066852367693,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-19,1529.030029296875,4.74,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-20,1518.75,4.77,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-21,1525.75,4.76,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-24,1517.72998046875,4.74,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-25,1517.2099609375,4.82,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-26,1525.4200439453125,4.88,11523.8,0.0,-0.0006850681165830874,0.011072506492594947,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,870.0,0.043165467625899234,-0.18843283582089554,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-27,1531.3800048828125,4.93,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.741,0.0006629101756712164,0.021853275821667628,114.414,0.0010762002257396208,0.02019634593264308,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,-0.07743362831858402,0.017073170731707332
-2007-09-28,1526.75,4.58,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-01,1547.0400390625,4.92,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-02,1546.6300048828125,4.78,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-03,1539.5899658203125,4.68,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-04,1542.8399658203125,4.74,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.6,0.0,-0.021276595744680993,138037.0,-0.0006153979814945698,0.018723247232472318,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-05,1557.5899658203125,4.77,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-08,1552.5799560546875,4.77,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-09,1565.1500244140625,4.91,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-10,1562.469970703125,4.52,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-11,1554.4100341796875,4.75,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-12,1561.800048828125,4.75,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-15,1548.7099609375,4.81,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-16,1538.530029296875,4.68,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,207.738,-0.0013940431095813555,0.024854464726196346,211.25,0.0015028468755482471,0.018563162970105962,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1331.0,-0.036205648081100605,-0.2006006006006006,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-17,1541.239990234375,4.7,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-18,1540.0799560546875,4.69,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-19,1500.6300048828125,4.77,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-22,1506.3299560546875,4.71,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-23,1519.5899658203125,4.67,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-24,1515.8800048828125,4.74,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,795.0,-0.08620689655172409,-0.24285714285714288,,,,83.4,0.0,-0.023419203747072626
-2007-10-25,1514.4000244140625,4.86,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,83.4,0.0,-0.023419203747072626
-2007-10-26,1535.280029296875,4.8,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-10-29,1540.97998046875,4.84,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-10-30,1531.02001953125,4.78,11520.1,0.0,-0.0011012069922307077,0.01159104679446088,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-10-31,1549.3800048828125,4.6,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.651,-0.0007643896348765722,0.01882625977467378,114.517,0.0009002394811823411,0.019006771607300132,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-01,1508.43994140625,4.59,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.021739130434782705,0.021739130434782705,138265.0,0.001651731057614958,0.01955564731994719,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-02,1509.6500244140625,4.28,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-05,1502.1700439453125,4.29,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-06,1520.27001953125,4.22,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-07,1475.6199951171875,4.39,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-08,1474.77001953125,4.58,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-09,1453.699951171875,4.49,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-12,1439.1800537109375,4.49,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-13,1481.050048828125,4.61,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-14,1470.5799560546875,4.6,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.292,0.002666820706851869,0.03268220128904309,211.714,0.0021964497041420117,0.019816955684007764,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-15,1451.1500244140625,4.54,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-16,1458.739990234375,4.51,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-19,1433.27001953125,4.51,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1191.0,-0.10518407212622094,-0.32787810383747173,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-20,1439.699951171875,4.51,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,770.0,-0.03144654088050314,-0.2837209302325582,,,,80.9,-0.029976019184652314,-0.13568376068376053
-2007-11-21,1416.77001953125,4.5,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,770.0,-0.03144654088050314,-0.2837209302325582,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-11-23,1440.699951171875,4.56,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,770.0,-0.03144654088050314,-0.2837209302325582,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-11-26,1407.219970703125,4.62,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,770.0,-0.03144654088050314,-0.2837209302325582,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-11-27,1428.22998046875,4.39,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,770.0,-0.03144654088050314,-0.2837209302325582,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-11-28,1469.02001953125,4.53,11630.7,1.0,0.010670930404331092,0.01730094726622311,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,770.0,-0.03144654088050314,-0.2837209302325582,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-11-29,1469.719970703125,4.55,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,117.987,0.00285590432720495,0.024726420010422023,114.821,0.002654627697197709,0.019597918553643456,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-11-30,1481.1400146484375,4.66,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-03,1472.4200439453125,4.52,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-04,1462.7900390625,4.5,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-05,1485.010009765625,4.31,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-06,1507.3399658203125,4.49,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.06818181818181812,138421.0,0.0011282681806674688,0.018970289449662836,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-07,1504.6600341796875,4.41,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-10,1515.9599609375,4.46,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-11,1477.6500244140625,4.29,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-12,1486.5899658203125,4.28,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-13,1488.4100341796875,4.3,11659.3,0.0,0.011758274180391881,0.018235011571547055,208.903,0.002933381982985317,0.035711452652454234,212.05,0.0015870466761764845,0.020943668753009348,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-14,1467.949951171875,4.24,11659.3,0.0,0.011758274180391881,0.018235011571547055,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-17,1445.9000244140625,4.31,11659.3,0.0,0.011758274180391881,0.018235011571547055,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1229.0,0.031905961376994085,-0.1729475100942126,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-18,1454.97998046875,4.16,11659.3,0.0,0.011758274180391881,0.018235011571547055,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-19,1453.0,3.98,11659.3,0.0,0.011758274180391881,0.018235011571547055,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-20,1460.1199951171875,4.37,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,118.356,0.0031274631950977128,0.030428082639015752,115.074,0.0022034296862072367,0.019788906514476068,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,728.0,-0.054545454545454564,-0.2749003984063745,,,,76.1,-0.05933250927070466,-0.17372421281216066
-2007-12-21,1484.4599609375,4.28,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,728.0,-0.054545454545454564,-0.2749003984063745,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2007-12-24,1496.449951171875,4.0,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,728.0,-0.054545454545454564,-0.2749003984063745,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2007-12-26,1497.6600341796875,4.26,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,728.0,-0.054545454545454564,-0.2749003984063745,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2007-12-27,1476.27001953125,4.15,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,728.0,-0.054545454545454564,-0.2749003984063745,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2007-12-28,1478.489990234375,4.01,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2007-12-31,1468.3599853515625,3.06,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-02,1447.1600341796875,4.11,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-03,1447.1600341796875,4.25,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,4.7,0.0,0.04444444444444451,138467.0,0.00033231951799228554,0.01800496993045031,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-04,1411.6300048828125,4.18,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-07,1416.1800537109375,4.27,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-08,1390.18994140625,4.27,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-09,1409.1300048828125,4.26,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-10,1420.3299560546875,4.26,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-11,1401.02001953125,4.23,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-14,1416.25,4.24,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-15,1380.949951171875,4.24,11658.9,0.0,0.012048506523380853,0.018822912570454875,210.565,0.00795584553596651,0.038288954635108396,212.633,0.002749351568026359,0.021782796732340293,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-16,1373.199951171875,4.22,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1187.0,-0.03417412530512609,-0.2525188916876574,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-17,1333.25,4.23,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-18,1325.18994140625,4.17,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-22,1310.5,3.68,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-23,1338.5999755859375,3.43,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-24,1352.0699462890625,3.47,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-25,1330.6099853515625,3.6,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,647.0,-0.11126373626373631,-0.3820439350525311,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-28,1353.9599609375,3.5,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-29,1362.300048828125,3.47,11658.9,0.0,0.012048506523380853,0.018822912570454875,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-30,1355.81005859375,3.26,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.137,0.006598736016762974,0.03722760554061,115.464,0.0033891235205172343,0.022927814593004747,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-01-31,1378.550048828125,3.22,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,5.0,0.06382978723404253,0.11111111111111116,138495.0,0.00020221424599364823,0.016745708957963235,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,75.5,-0.007884362680683266,-0.17666303162486374
-2008-02-01,1395.4200439453125,3.12,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-04,1380.8199462890625,2.82,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-05,1336.6400146484375,2.71,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-06,1326.449951171875,2.94,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-07,1336.9100341796875,3.03,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-08,1331.2900390625,3.05,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-11,1339.1300048828125,2.88,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-12,1348.8599853515625,2.91,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-13,1367.2099609375,3.02,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-14,1348.8599853515625,3.03,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.16,0.0028257307719705693,0.04586428925210506,213.148,0.0024220135162462686,0.025736284889316563,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-15,1349.989990234375,2.97,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.68,0.0024625876112900347,0.04197329106633929,213.103,-0.00021112091129160682,0.021430077840407957,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-19,1348.780029296875,2.94,11677.4,1.0,0.0040152355404230455,0.011766132945172147,211.68,0.0024625876112900347,0.04197329106633929,213.103,-0.00021112091129160682,0.021430077840407957,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1006.0,-0.1524852569502949,-0.3873325213154689,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-20,1360.030029296875,3.0,11677.4,1.0,0.0040152355404230455,0.011766132945172147,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-21,1342.530029296875,3.01,11677.4,1.0,0.0040152355404230455,0.011766132945172147,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-22,1353.1099853515625,2.97,11677.4,1.0,0.0040152355404230455,0.011766132945172147,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-25,1371.800048828125,3.0,11677.4,1.0,0.0040152355404230455,0.011766132945172147,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-26,1381.2900390625,2.85,11677.4,1.0,0.0040152355404230455,0.011766132945172147,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,604.0,-0.06646058732612059,-0.46071428571428574,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-27,1380.02001953125,2.93,11677.4,1.0,0.0040152355404230455,0.011766132945172147,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-28,1367.6800537109375,3.06,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,119.425,0.0024173850273214725,0.035830138602182204,115.714,0.0021651770248736213,0.023773080768312083,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,78.4,0.03841059602649022,-0.19091847265221873
-2008-02-29,1330.6300048828125,3.01,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-03,1331.3399658203125,3.1,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-04,1326.75,2.9,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-05,1333.699951171875,2.93,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-06,1304.3399658203125,2.99,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.9,-0.019999999999999907,0.0652173913043479,138102.0,-0.0028376475685042424,0.006149004065336916,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-07,1293.3699951171875,2.96,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-10,1273.3699951171875,2.99,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-11,1320.6500244140625,2.95,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-12,1308.77001953125,2.97,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-13,1315.47998046875,2.98,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.516,0.003949357520786068,0.04222533912685256,213.765,0.003106479026573794,0.02213880985965999,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-14,1288.1400146484375,2.99,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-17,1276.5999755859375,2.69,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1012.0,0.005964214711729587,-0.28125,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-18,1330.739990234375,2.16,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-19,1298.4200439453125,2.08,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-20,1329.510009765625,2.22,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-24,1349.8800048828125,2.08,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-25,1352.989990234375,2.42,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,588.0,-0.026490066225165587,-0.37246531483457845,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-26,1341.1300048828125,2.3,11677.1,0.0,0.001526678273995996,0.01482640246817013,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-27,1325.760009765625,2.27,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,120.0,0.004814737282813564,0.03899702154187157,116.053,0.002929636863300944,0.024542477024533715,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,70.8,-0.09693877551020413,-0.22453450164293542
-2008-03-28,1315.219970703125,2.09,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-03-31,1322.699951171875,2.51,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-01,1370.1800537109375,2.38,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-02,1367.530029296875,2.18,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-03,1369.31005859375,2.19,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,4.8,-0.020408163265306256,0.06666666666666665,137993.0,-0.0007892716977306868,0.004242777090459171,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-04,1370.4000244140625,2.26,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-07,1372.5400390625,2.24,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-08,1365.5400390625,2.23,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-09,1354.489990234375,2.2,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-10,1360.550048828125,2.3,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-11,1332.8299560546875,2.37,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-14,1328.3199462890625,2.32,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-15,1334.4300537109375,2.32,11675.7,0.0,0.0014409592671693616,0.014131850951098812,212.571,0.0002588040429898353,0.03619373519347202,213.851,0.0004023109489392773,0.021924563826381194,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,1065.0,0.052371541501976315,-0.3016393442622951,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-16,1364.7099609375,2.35,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-17,1365.56005859375,2.37,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-18,1390.3299560546875,2.32,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-21,1388.1700439453125,2.28,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-22,1375.93994140625,1.99,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-23,1379.9300537109375,2.18,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,590.0,0.00340136054421758,-0.3042452830188679,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-24,1388.8199462890625,2.26,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,69.5,-0.01836158192090387,-0.21380090497737558
-2008-04-25,1397.8399658203125,2.28,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-04-28,1396.3699951171875,2.29,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-04-29,1390.93994140625,2.21,11675.7,0.0,0.0014409592671693616,0.014131850951098812,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-04-30,1385.5899658203125,2.37,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,119.988,-9.999999999998899e-05,0.03514674672602092,116.0,-0.00045668789260078224,0.021252619160812003,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-01,1409.3399658203125,2.16,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.1,0.0625,0.15909090909090895,137846.0,-0.0010652714268114538,0.0016276467425266894,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-02,1413.9000244140625,1.88,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-05,1407.489990234375,1.85,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-06,1418.260009765625,1.91,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-07,1392.5699462890625,2.01,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-08,1397.6800537109375,1.99,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-09,1388.280029296875,1.97,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-12,1403.5799560546875,1.88,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-13,1403.0400390625,1.93,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.301,0.00343414670862896,0.035446774013466076,214.176,0.0015197497322900766,0.021666332751366646,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-14,1408.6600341796875,2.03,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-15,1423.5699462890625,2.03,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,947.0,-0.1107981220657277,-0.3761528326745718,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-16,1425.3499755859375,1.91,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-19,1426.6300048828125,1.95,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-20,1413.4000244140625,1.99,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-21,1390.7099609375,2.03,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-22,1394.3499755859375,2.05,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-23,1375.9300537109375,1.99,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,-0.1084745762711864,-0.38694638694638694,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-27,1385.3499755859375,2.23,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-28,1390.8399658203125,2.08,11693.1,1.0,0.0013444773665372,0.012468504039275796,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-29,1398.260009765625,2.01,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.348,0.003000300030002956,0.03378430614611516,116.203,0.0017499999999999183,0.022670668063048405,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,62.6,-0.09928057553956837,-0.28128587830080365
-2008-05-30,1400.3800048828125,1.98,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-02,1385.6700439453125,2.06,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-03,1377.6500244140625,1.95,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-04,1377.199951171875,1.98,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-05,1404.050048828125,1.98,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.0,-0.019607843137254832,0.11111111111111116,137818.0,-0.00020312522670229427,0.0009732430783533363,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-06,1360.6800537109375,2.01,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-09,1361.760009765625,2.02,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-10,1358.43994140625,1.96,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-11,1335.489990234375,1.95,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-12,1339.8699951171875,2.01,11701.9,0.0,0.0021238149883104906,0.01475931562562316,213.743,0.002072189066155472,0.03064801554581531,214.398,0.0010365307037203397,0.02119572465562891,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-13,1360.030029296875,2.02,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-16,1360.1400146484375,2.06,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,1032.0,0.08975712777191136,-0.32460732984293195,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-17,1350.9300537109375,1.87,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-18,1337.81005859375,1.84,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-19,1342.8299560546875,1.94,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-20,1317.9300537109375,1.99,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-23,1318.0,1.98,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-24,1314.2900390625,1.93,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,526.0,0.0,-0.46381243628950053,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-25,1321.969970703125,1.97,11701.9,0.0,0.0021238149883104906,0.01475931562562316,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-26,1283.1500244140625,2.05,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,120.615,0.0022185661581413108,0.033175720820270316,116.355,0.0013080557300586548,0.02299103217865306,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,59.8,-0.04472843450479236,-0.32276330690826727
-2008-06-27,1278.3800048828125,1.99,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-06-30,1280.0,2.47,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-01,1284.9100341796875,2.11,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-02,1261.52001953125,1.95,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.10000000000000009,0.22222222222222232,137754.0,-0.00046438055986885995,-0.0005586551646581395,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-03,1262.9000244140625,1.92,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-07,1252.31005859375,1.99,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-08,1273.699951171875,1.97,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-09,1244.68994140625,1.99,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-10,1253.3900146484375,2.01,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-11,1239.489990234375,1.97,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-14,1228.300048828125,2.06,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-15,1214.9100341796875,2.16,11703.6,0.0,0.0023895783550451632,0.014809933407325282,215.132,0.006498458429047949,0.035363646864051246,214.832,0.0020242726144832357,0.020889961793609357,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-16,1245.3599853515625,1.95,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,975.0,-0.05523255813953487,-0.33853459972862954,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-17,1260.3199462890625,2.03,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-18,1260.6800537109375,1.96,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-21,1260.0,1.98,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-22,1277.0,1.97,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-23,1282.18994140625,2.04,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-24,1252.5400390625,2.06,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,512.0,-0.026615969581749055,-0.44043715846994536,,,,56.4,-0.05685618729096986,-0.33880422039859315
-2008-07-25,1257.760009765625,2.13,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-07-28,1234.3699951171875,2.0,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-07-29,1263.199951171875,2.05,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-07-30,1284.260009765625,2.03,11703.6,0.0,0.0023895783550451632,0.014809933407325282,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-07-31,1267.3800048828125,2.09,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.5,0.0,0.22222222222222232,137640.0,-0.0008275621760529539,-0.0028832640287457245,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-01,1260.31005859375,2.04,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,121.151,0.004443891721593429,0.03282154457336239,116.546,0.0016415280821624467,0.02348250667416041,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-04,1249.010009765625,1.97,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-05,1284.8800048828125,1.97,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-06,1289.18994140625,2.01,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-07,1266.0699462890625,1.96,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-08,1296.3199462890625,2.01,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-11,1305.3199462890625,1.99,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-12,1289.5899658203125,1.95,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-13,1285.8299560546875,1.98,11700.6,1.0,0.0006414039048669995,0.016745018639369613,217.403,0.01055630961456222,0.04506604880112297,215.526,0.00323043122067479,0.02177468674887284,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-14,1292.9300537109375,2.09,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-15,1298.199951171875,2.08,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-18,1278.5999755859375,1.91,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,1066.0,0.09333333333333327,-0.27334696659850033,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-19,1266.68994140625,1.94,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-20,1274.5400390625,1.98,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-21,1277.719970703125,2.01,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-22,1292.199951171875,2.02,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-25,1266.8399658203125,2.01,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,530.0,0.03515625,-0.36450839328537166,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-26,1271.510009765625,1.88,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-27,1281.6600341796875,1.98,11700.6,1.0,0.0006414039048669995,0.016745018639369613,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-28,1300.6800537109375,1.99,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,122.325,0.009690386377330773,0.03962163126896301,117.029,0.0041442863761946835,0.023956392016869277,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,61.2,0.08510638297872353,-0.3230088495575222
-2008-08-29,1282.8299560546875,1.94,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-02,1277.5799560546875,1.96,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-03,1274.97998046875,2.01,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-04,1236.8299560546875,1.99,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,5.7,0.036363636363636376,0.23913043478260887,137615.0,-0.00018163324614939302,-0.0036706679602090952,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-05,1242.31005859375,1.97,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-08,1267.7900390625,1.92,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-09,1224.510009765625,1.96,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-10,1232.0400390625,2.12,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-11,1249.050048828125,2.0,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-12,1251.699951171875,2.1,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-15,1192.699951171875,2.64,11740.3,0.0,0.0032815183859031816,0.018787205609260837,219.181,0.008178360004231777,0.05508380748827846,216.23,0.0032664272523963422,0.02357396449704141,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-16,1213.5999755859375,1.98,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,965.0,-0.09474671669793622,-0.30123099203475745,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-17,1156.3900146484375,2.8,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-18,1206.510009765625,2.16,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-19,1255.0799560546875,1.48,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-22,1207.0899658203125,1.51,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-23,1188.219970703125,1.46,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-24,1185.8699951171875,1.19,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,515.0,-0.028301886792452824,-0.40804597701149425,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-25,1209.1800537109375,1.23,11740.3,0.0,0.0032815183859031816,0.018787205609260837,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,63.0,0.02941176470588225,-0.24460431654676262
-2008-09-26,1213.27001953125,1.08,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.087,0.00622930717351311,0.04540474431166719,117.336,0.0026232814088815726,0.02553883266033874,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-09-29,1106.4200439453125,1.56,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-09-30,1166.3599853515625,2.03,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-01,1161.06005859375,1.15,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-02,1114.280029296875,0.67,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.07017543859649122,0.32608695652173925,137473.0,-0.0010318642589833837,-0.004085861037258165,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-03,1099.22998046875,1.1,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-06,1056.8900146484375,1.96,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-07,996.22998046875,2.97,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-08,984.9400024414062,2.24,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-09,909.9199829101562,1.4,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-10,899.219970703125,0.79,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-13,1003.3499755859375,0.79,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-14,998.010009765625,1.1,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-15,907.8400268554688,1.04,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.88,-0.001373294218020793,0.050832485165056784,216.65,0.0019423761735191114,0.023314471409543014,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-16,946.4299926757812,0.83,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,895.0,-0.07253886010362698,-0.32757325319308794,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-17,940.5499877929688,0.6,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-20,985.4000244140625,0.7,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-21,955.0499877929688,0.67,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-22,896.780029296875,0.81,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-23,908.1099853515625,0.93,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-24,876.77001953125,0.95,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,460.0,-0.10679611650485432,-0.42138364779874216,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-27,848.9199829101562,0.92,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-28,940.510009765625,0.67,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-29,930.0900268554688,0.36,11727.4,0.0,0.00203356232270413,0.017994635463233655,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-30,954.0900268554688,0.3,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.171,0.0006824441248873825,0.04691842823265424,117.695,0.0030595895547826935,0.02775133822925846,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,70.3,0.1158730158730159,-0.15707434052757807
-2008-10-31,968.75,0.22,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-03,966.2999877929688,0.23,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-04,1005.75,0.23,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-05,952.77001953125,0.23,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-06,904.8800048828125,0.23,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.1,0.0,0.2978723404255319,137318.0,-0.0011274941261193439,-0.006849166455719091,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-07,930.989990234375,0.27,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-10,919.2100219726562,0.29,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-11,898.9500122070312,0.29,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-12,852.2999877929688,0.35,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-13,911.2899780273438,0.35,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-14,873.2899780273438,0.34,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-17,850.75,0.37,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-18,859.1199951171875,0.38,11720.0,1.0,0.0016580346307026872,0.007677955755027499,218.813,-0.00030610380116957714,0.047438284754168114,216.956,0.0014124163397184475,0.023136052817731567,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,817.0,-0.08715083798882683,-0.3140218303946264,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-19,806.5800170898438,0.38,11720.0,1.0,0.0016580346307026872,0.007677955755027499,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-20,752.4400024414062,0.49,11720.0,1.0,0.0016580346307026872,0.007677955755027499,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-21,800.030029296875,0.57,11720.0,1.0,0.0016580346307026872,0.007677955755027499,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-24,851.8099975585938,0.62,11720.0,1.0,0.0016580346307026872,0.007677955755027499,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-25,857.3900146484375,0.59,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,123.247,0.0006170283589481684,0.04458118267266742,117.838,0.0012150048855090745,0.0262756812778151,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,464.0,0.008695652173912993,-0.3974025974025974,,,,57.6,-0.1806543385490753,-0.2880098887515451
-2008-11-26,887.6799926757812,0.53,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-11-28,896.239990234375,0.52,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-01,816.2100219726562,0.52,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-02,848.8099975585938,0.47,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-03,870.739990234375,0.36,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-04,845.219970703125,0.2,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.5,0.06557377049180335,0.3829787234042552,136899.0,-0.0030513115542026847,-0.01099544144313358,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-05,876.0700073242188,0.12,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-08,909.7000122070312,0.12,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-09,888.6699829101562,0.13,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-10,899.239990234375,0.11,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-11,873.5900268554688,0.14,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-12,879.72998046875,0.15,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-15,868.5700073242188,0.18,11712.3,0.0,-0.002384947573741747,0.004545727445043779,216.71,-0.009610946333170278,0.029183387552537354,216.801,-0.0007144305757849079,0.019601849195562293,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,791.0,-0.03182374541003674,-0.3563873067534581,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-16,913.1799926757812,0.17,11712.3,0.0,-0.002384947573741747,0.004545727445043779,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-17,904.4199829101562,0.12,11712.3,0.0,-0.002384947573741747,0.004545727445043779,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-18,885.280029296875,0.11,11712.3,0.0,-0.002384947573741747,0.004545727445043779,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-19,887.8800048828125,0.11,11712.3,0.0,-0.002384947573741747,0.004545727445043779,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-22,871.6300048828125,0.11,11712.3,0.0,-0.002384947573741747,0.004545727445043779,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,433.0,-0.06681034482758619,-0.4052197802197802,,,,55.3,-0.03993055555555558,-0.2733245729303547
-2008-12-23,863.1599731445312,0.11,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,122.479,-0.006231388999326515,0.03483558079015858,117.735,-0.0008740813659430247,0.02312425048229838,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2008-12-24,868.1500244140625,0.11,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2008-12-26,872.7999877929688,0.09,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2008-12-29,869.4199829101562,0.1,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2008-12-30,890.6400146484375,0.09,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2008-12-31,903.25,0.14,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-02,931.7999877929688,0.08,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-05,927.4500122070312,0.11,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-06,934.7000122070312,0.09,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-07,906.6500244140625,0.11,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-08,909.72998046875,0.1,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,6.7,0.030769230769230882,0.42553191489361697,136167.0,-0.0053470076479740225,-0.016610455920905376,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-09,890.3499755859375,0.09,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-12,870.260009765625,0.1,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-13,871.7899780273438,0.1,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-14,842.6199951171875,0.15,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-15,843.739990234375,0.18,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,213.06,-0.016842785289096107,0.008997916272021289,216.849,0.00022140119279900894,0.017363522059789416,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-16,850.1199951171875,0.19,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-20,805.219970703125,0.2,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-21,840.239990234375,0.23,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,625.0,-0.20986093552465235,-0.47346251053074984,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-22,827.5,0.21,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-23,831.9500122070312,0.18,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-26,836.5700073242188,0.19,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-27,845.7100219726562,0.18,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-28,874.0900268554688,0.19,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,407.0,-0.06004618937644346,-0.37094281298299847,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-29,845.1400146484375,0.23,11712.4,0.0,-0.0012790558862152412,0.004588769094854506,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,60.1,0.08679927667269438,-0.20397350993377483
-2009-01-30,825.8800048828125,0.23,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,121.075,-0.011463189608014401,0.016266986746350964,117.646,-0.0007559349386333514,0.018897665073096315,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-02,825.4400024414062,0.24,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-03,838.510009765625,0.24,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-04,832.22998046875,0.24,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-05,845.8499755859375,0.23,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.2,0.07462686567164178,0.43999999999999995,135489.0,-0.004979179977527615,-0.021704754684284677,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-06,868.5999755859375,0.23,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-09,869.8900146484375,0.22,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-10,827.1599731445312,0.24,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-11,833.739990234375,0.22,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-12,835.1900024414062,0.23,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-13,826.8400268554688,0.22,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-17,789.1699829101562,0.25,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.49,-0.007368816295879044,-0.0008975812547240558,216.816,-0.0001521796272981879,0.017423499434545686,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,550.0,-0.12,-0.4532803180914513,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-18,788.4199829101562,0.23,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.577,0.00041136696770527337,-0.004418490843042355,216.882,0.00030440557892408293,0.014581432881903167,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-19,778.9400024414062,0.21,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,211.577,0.00041136696770527337,-0.004418490843042355,216.882,0.00030440557892408293,0.014581432881903167,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-20,770.0499877929688,0.2,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-23,743.3300170898438,0.19,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-24,773.1400146484375,0.21,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-25,764.9000244140625,0.21,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,331.0,-0.18673218673218672,-0.45198675496688745,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-26,752.8300170898438,0.22,11599.4,1.0,-0.01029010238907857,-0.006679569082158721,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,61.2,0.01830282861896837,-0.21938775510204078
-2009-02-27,735.0900268554688,0.22,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.434,-0.005294239107990983,0.008448817249319562,117.621,-0.00021250191251731554,0.016480287605648458,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-02,700.8200073242188,0.22,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-03,696.3300170898438,0.2,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-04,712.8699951171875,0.21,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-05,682.5499877929688,0.2,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,7.6,0.05555555555555558,0.551020408163265,134580.0,-0.006709031729513093,-0.02550288916887522,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-06,683.3800048828125,0.2,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-09,676.530029296875,0.2,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-10,719.5999755859375,0.2,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-11,721.3599853515625,0.19,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-12,750.739990234375,0.18,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-13,756.5499877929688,0.15,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-16,753.8900146484375,0.2,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,466.0,-0.1527272727272727,-0.5395256916996047,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-17,778.1199951171875,0.2,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,212.174,0.0028216677616188512,-0.0018676112922270116,217.265,0.0017659372377605287,0.015964386418581,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-18,794.3499755859375,0.18,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-19,784.0399780273438,0.17,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-20,768.5399780273438,0.18,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-23,822.9199829101562,0.17,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-24,806.1199951171875,0.17,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,309.0,-0.06646525679758308,-0.4744897959183674,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-25,813.8800048828125,0.17,11525.0,0.0,-0.015991735184378797,-0.013025494343629873,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-26,832.8599853515625,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,120.847,0.0034292641612834185,0.007058333333333389,117.83,0.0017768935819284515,0.01531196953116254,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,56.3,-0.08006535947712423,-0.20480225988700562
-2009-03-27,815.9400024414062,0.15,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-03-30,787.530029296875,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-03-31,797.8699951171875,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-01,811.0800170898438,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-02,834.3800048828125,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.1,0.06578947368421062,0.6875,133768.0,-0.006033585971169542,-0.030617495090330626,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-03,842.5,0.13,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-06,835.47998046875,0.14,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-07,815.5499877929688,0.14,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-08,825.1599731445312,0.14,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-09,856.5599975585938,0.14,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-13,858.72998046875,0.13,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-14,841.5,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,213.007,0.0039260229811382,-0.0013783339037322095,217.67,0.0018640830322418367,0.01631368594053484,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-15,852.0599975585938,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,583.0,0.25107296137339064,-0.45258215962441317,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-16,865.2999877929688,0.15,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-17,869.5999755859375,0.13,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-20,832.3900146484375,0.14,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-21,850.0800170898438,0.15,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-22,843.5499877929688,0.15,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-23,851.9199829101562,0.17,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,337.0,0.09061488673139162,-0.4288135593220339,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-24,866.22998046875,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-27,857.510009765625,0.17,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-28,855.1599731445312,0.16,11522.1,0.0,-0.016247737440661103,-0.013155528148205309,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-29,873.6400146484375,0.18,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.397,0.004551209380456278,0.011742840950761835,118.262,0.0036662989052025363,0.019500000000000073,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-04-30,872.8099975585938,0.2,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,57.3,0.017761989342806483,-0.1755395683453238
-2009-05-01,877.52001953125,0.22,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-04,907.239990234375,0.22,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-05,903.7999877929688,0.2,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-06,919.530029296875,0.18,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-07,907.3900146484375,0.18,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.5,0.04938271604938271,0.6666666666666667,133019.0,-0.005599246456551632,-0.03501733818899355,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-08,929.22998046875,0.17,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-11,909.239990234375,0.17,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-12,908.3499755859375,0.16,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-13,883.9199829101562,0.16,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-14,893.0700073242188,0.16,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.714,-0.0013755416488659966,-0.00481419274549344,218.042,0.001709009050397503,0.01699642720547767,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-15,882.8800048828125,0.17,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-18,909.7100219726562,0.16,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,510.0,-0.12521440823327612,-0.46145723336853217,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-19,908.1300048828125,0.15,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-20,903.469970703125,0.14,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-21,888.3300170898438,0.17,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-22,887.0,0.17,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-26,910.3300170898438,0.18,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-27,893.0599975585938,0.17,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,356.0,0.05637982195845703,-0.3231939163498099,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-28,906.8300170898438,0.17,11340.9,1.0,-0.022285635463903275,-0.030120327372553102,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,65.1,0.1361256544502618,0.03993610223642152
-2009-05-29,919.1400146484375,0.19,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.323,-0.0006095702529717029,0.00810150563366241,118.427,0.0013952072516953962,0.019138920681910143,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-01,942.8699951171875,0.21,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-02,944.739990234375,0.2,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-03,931.760009765625,0.21,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-04,942.4600219726562,0.2,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,8.9,0.04705882352941182,0.78,132414.0,-0.0045482224343891264,-0.0392111335239228,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-05,940.0900268554688,0.21,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-08,939.1400146484375,0.21,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-09,942.4299926757812,0.18,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-10,939.1500244140625,0.18,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-11,944.8900146484375,0.17,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-12,946.2100219726562,0.17,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-15,923.719970703125,0.22,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,458.0,-0.10196078431372546,-0.5562015503875969,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-16,911.969970703125,0.22,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.671,-0.0002021493648749484,-0.011439488314151425,218.594,0.002531622347987872,0.017511357712072684,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-17,910.7100219726562,0.24,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-18,918.3699951171875,0.25,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-19,921.22998046875,0.25,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-22,893.0399780273438,0.24,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-23,895.0999755859375,0.24,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,352.0,-0.011235955056179803,-0.3307984790874525,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-24,900.9400024414062,0.21,11353.7,0.0,-0.0148633405639913,-0.029755851613840423,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-25,920.260009765625,0.19,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.4,0.0006346694361334393,0.006508311569871195,118.732,0.002575426211927967,0.020428859954449763,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,68.7,0.05529953917050712,0.1488294314381271
-2009-06-26,918.9000244140625,0.18,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-06-29,927.22998046875,0.17,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-06-30,919.3200073242188,0.22,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-01,923.3300170898438,0.2,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.4,0.05617977528089879,0.7090909090909092,132151.0,-0.001986194813237252,-0.0406739550212698,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-02,896.4199829101562,0.17,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-06,898.719970703125,0.18,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-07,881.030029296875,0.18,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-08,879.5599975585938,0.16,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-09,882.6799926757812,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-10,879.1300048828125,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-13,901.0499877929688,0.13,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-14,905.8400268554688,0.13,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,212.876,0.0009639302020492124,-0.0208230797183111,218.91,0.001445602349561259,0.015701121906405602,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-15,932.6799926757812,0.14,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-16,940.739990234375,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,532.0,0.16157205240174677,-0.4543589743589743,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-17,940.3800048828125,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-20,951.1300048828125,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-21,954.5800170898438,0.14,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-22,954.0700073242188,0.14,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-23,976.2899780273438,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,342.0,-0.02840909090909094,-0.33203125,,,,70.8,0.03056768558951961,0.25531914893617014
-2009-07-24,979.260009765625,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,342.0,-0.02840909090909094,-0.33203125,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-07-27,982.1799926757812,0.16,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-07-28,979.6199951171875,0.15,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-07-29,975.1500244140625,0.17,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-07-30,986.75,0.17,11360.5,0.0,-0.014025221096848672,-0.02931576608906661,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-07-31,987.47998046875,0.18,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-03,1002.6300048828125,0.18,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,121.527,0.0010461285008236398,0.003103564972637418,118.901,0.0014233736482160975,0.0202066136975958,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-04,1005.6500244140625,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-05,1002.719970703125,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-06,997.0800170898438,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.5,0.010638297872340496,0.7272727272727273,131692.0,-0.0034732994831669917,-0.043214181923859396,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-07,1010.47998046875,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-10,1007.0999755859375,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-11,994.3499755859375,0.16,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-12,1005.8099975585938,0.15,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-13,1012.72998046875,0.15,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.459,0.0074362539694470264,-0.02154383819765404,219.344,0.0019825499063541585,0.01440133191509041,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-14,1004.0900268554688,0.15,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-17,979.72998046875,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,582.0,0.09398496240601495,-0.4540337711069419,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-18,989.6699829101562,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-19,996.4600219726562,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-20,1007.3699951171875,0.17,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-21,1026.1300048828125,0.16,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-24,1025.5699462890625,0.16,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-25,1028.0,0.15,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,384.0,0.12280701754385959,-0.2754716981132076,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-26,1028.1199951171875,0.15,12892.4,1.0,0.13680572088634935,0.10185802437481839,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-27,1030.97998046875,0.14,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.219,-0.10127790532145131,-0.10714081340690784,108.851,-0.08452409988141396,-0.06988011518512505,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,66.0,-0.06779661016949146,0.07843137254901955
-2009-08-28,1028.9300537109375,0.14,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-08-31,1020.6199951171875,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-01,998.0399780273438,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-02,994.75,0.16,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-03,1003.239990234375,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.4,-0.010526315789473606,0.6491228070175439,131488.0,-0.001549069039880946,-0.04452276278022016,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-04,1016.4000244140625,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-08,1025.3900146484375,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-09,1033.3699951171875,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-10,1044.1400146484375,0.16,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-11,1042.72998046875,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-14,1049.3399658203125,0.16,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-15,1052.6300048828125,0.17,12892.5,0.0,0.13553290997648326,0.09814059265947206,214.469,4.662895938145617e-05,-0.020152595029239828,219.543,0.0009072507112115602,0.013353334871913258,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-16,1068.760009765625,0.17,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,581.0,-0.0017182130584192379,-0.3979274611398964,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-17,1065.489990234375,0.16,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-18,1068.300048828125,0.16,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-21,1064.6600341796875,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-22,1071.6600341796875,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-23,1060.8699951171875,0.15,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-24,1050.780029296875,0.14,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,433.0,0.12760416666666674,-0.15922330097087378,,,,65.7,-0.004545454545454519,0.04285714285714293
-2009-09-25,1044.3800048828125,0.13,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-09-28,1062.97998046875,0.13,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-09-29,1060.6099853515625,0.11,12892.5,0.0,0.13553290997648326,0.09814059265947206,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-09-30,1057.0799560546875,0.07,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.267,0.0004394839725689881,-0.112278307213597,108.967,0.0010656769345251949,-0.07132508352082911,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-01,1029.8499755859375,0.11,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.7,0.03191489361702127,0.5901639344262295,131223.0,-0.0020153930396690223,-0.045463472827391604,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-02,1025.2099609375,0.13,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-05,1040.4599609375,0.13,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-06,1054.719970703125,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-07,1057.5799560546875,0.13,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-08,1065.47998046875,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-09,1071.489990234375,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-12,1076.18994140625,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-13,1073.18994140625,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-14,1092.02001953125,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.428,0.004471508702889482,-0.015469830403129547,219.692,0.0006786825359952342,0.012610851969984793,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-15,1096.56005859375,0.13,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-16,1087.6800537109375,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-19,1097.9100341796875,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,598.0,0.029259896729776358,-0.33184357541899445,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-20,1091.06005859375,0.12,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-21,1081.4000244140625,0.11,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-22,1092.9100341796875,0.11,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-23,1079.5999755859375,0.11,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-26,1066.949951171875,0.11,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-27,1063.4100341796875,0.11,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,429.0,-0.009237875288683584,-0.06739130434782614,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-28,1042.6300048828125,0.11,12901.5,0.0,0.1356454381409269,0.10011596773368359,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-29,1066.1099853515625,0.11,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.641,0.0034228083501881557,-0.1098472854811603,109.066,0.0009085319408628223,-0.07331662347593348,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,73.5,0.1187214611872145,0.045519203413940224
-2009-10-30,1036.18994140625,0.11,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-02,1042.8800048828125,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-03,1045.4100341796875,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-04,1046.5,0.13,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-05,1066.6300048828125,0.13,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,9.8,0.01030927835051565,0.6065573770491806,130947.0,-0.0021032898196200467,-0.046395956830131535,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-06,1069.300048828125,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-09,1093.0799560546875,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-10,1093.010009765625,0.13,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-11,1098.510009765625,0.13,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-12,1087.239990234375,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-13,1093.47998046875,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-16,1109.300048828125,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-17,1110.3199462890625,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,215.791,0.0016850177321425797,-0.00424069032347385,220.053,0.0016432095843270655,0.01499993081212736,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,590.0,-0.013377926421404673,-0.2778457772337821,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-18,1109.800048828125,0.11,13014.0,1.0,0.00943191337532201,0.11040955631399307,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-19,1094.9000244140625,0.11,13014.0,1.0,0.00943191337532201,0.11040955631399307,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-20,1091.3800048828125,0.11,13014.0,1.0,0.00943191337532201,0.11040955631399307,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-23,1106.239990234375,0.12,13014.0,1.0,0.00943191337532201,0.11040955631399307,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-24,1105.6500244140625,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,109.775,0.0012221705383934633,-0.10930894869651997,109.209,0.0013111327086352542,-0.0732276515215804,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,402.0,-0.06293706293706292,-0.13362068965517238,,,,70.6,-0.039455782312925236,0.22569444444444442
-2009-11-25,1110.6300048828125,0.11,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-11-27,1091.489990234375,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-11-30,1095.6300048828125,0.13,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-01,1108.8599853515625,0.13,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-02,1109.239990234375,0.13,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-03,1099.9200439453125,0.13,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.2,0.04081632653061207,0.5692307692307692,130848.0,-0.0007560310660037484,-0.044200468958867534,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-04,1105.97998046875,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-07,1103.25,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-08,1091.93994140625,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-09,1095.949951171875,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-10,1102.3499755859375,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-11,1106.4100341796875,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-14,1114.1099853515625,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-15,1107.9300537109375,0.13,12990.3,0.0,0.00758580570098899,0.10911605747803588,216.385,0.002752663456770721,0.015605932601145067,220.453,0.001817743907149616,0.016619859902512912,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,529.0,-0.10338983050847461,-0.33122629582806573,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-16,1109.1800537109375,0.14,12990.3,0.0,0.00758580570098899,0.10911605747803588,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-17,1096.0799560546875,0.13,12990.3,0.0,0.00758580570098899,0.10911605747803588,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-18,1102.469970703125,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-21,1114.050048828125,0.12,12990.3,0.0,0.00758580570098899,0.10911605747803588,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-22,1118.02001953125,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.046,0.002468685948531002,-0.10151127948464633,109.4,0.0017489401056689502,-0.0707945810506646,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,430.0,0.06965174129353224,-0.006928406466512715,,,,67.4,-0.045325779036826996,0.21880650994575057
-2009-12-23,1120.5899658203125,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2009-12-24,1126.47998046875,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2009-12-28,1127.780029296875,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2009-12-29,1126.199951171875,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2009-12-30,1126.4200439453125,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2009-12-31,1115.0999755859375,0.05,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-04,1132.989990234375,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-05,1136.52001953125,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-06,1137.1400146484375,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-07,1141.68994140625,0.1,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,-0.019607843137254832,0.4925373134328357,130996.0,0.001131083394472876,-0.03797542723273628,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-08,1144.97998046875,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-11,1146.97998046875,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-12,1136.219970703125,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-13,1145.6800537109375,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-14,1148.4599609375,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.25,0.003997504448090217,0.02723533027566316,220.527,0.0003356724562604274,0.017115895505866563,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-15,1136.030029296875,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-19,1150.22998046875,0.13,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,574.0,0.08506616257088839,-0.0816,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-20,1138.0400390625,0.13,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-21,1116.47998046875,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-22,1091.760009765625,0.11,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-25,1096.780029296875,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-26,1092.1700439453125,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,355.0,-0.17441860465116277,-0.1277641277641277,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-27,1097.5,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-28,1084.530029296875,0.12,12973.0,0.0,0.005541991241328592,0.10762952084969779,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,72.5,0.07566765578635004,0.2063227953410982
-2010-01-29,1073.8699951171875,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.251,0.0018628573505625745,-0.08939913276894484,109.333,-0.0006124314442413903,-0.07066113595022361,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-01,1089.18994140625,0.14,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-02,1103.3199462890625,0.14,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-03,1097.280029296875,0.13,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-04,1063.1099853515625,0.14,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,10.0,0.0,0.38888888888888884,130910.0,-0.0006565085956823369,-0.0337961015285374,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-05,1066.18994140625,0.13,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-08,1056.739990234375,0.13,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-09,1070.52001953125,0.13,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-10,1068.1300048828125,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-11,1078.469970703125,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-12,1075.510009765625,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-16,1094.8699951171875,0.13,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.541,0.0013394706559264336,0.028188319146220886,220.774,0.001120044257619357,0.017945242113222903,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,557.0,-0.029616724738675937,0.012727272727272698,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-17,1099.510009765625,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.224,-0.0014571965744388793,0.02380121975359839,220.764,-4.5295188744964854e-05,0.016104756863738023,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-18,1106.75,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.224,-0.0014571965744388793,0.02380121975359839,220.764,-4.5295188744964854e-05,0.016104756863738023,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-19,1109.1700439453125,0.13,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-22,1108.010009765625,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-23,1094.5999755859375,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,342.0,-0.036619718309859106,0.0332326283987916,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-24,1105.239990234375,0.11,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-25,1102.93994140625,0.12,13155.0,1.0,0.01083448593822034,0.1341103850199148,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,74.4,0.026206896551724146,0.21568627450980404
-2010-02-26,1104.489990234375,0.13,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.401,0.001360531877261817,-0.08330703954032914,109.459,0.0011524425379345615,-0.06939237041004576,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-01,1115.7099609375,0.14,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-02,1118.31005859375,0.14,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-03,1118.7900390625,0.15,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-04,1122.969970703125,0.16,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,-0.030000000000000027,0.27631578947368407,129527.0,-0.010564509968680746,-0.03754644077871894,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-05,1138.699951171875,0.17,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-08,1138.5,0.15,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-09,1140.449951171875,0.14,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-10,1145.6099853515625,0.14,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-11,1150.239990234375,0.15,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-12,1149.989990234375,0.17,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-15,1150.510009765625,0.2,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,591.0,0.061041292639138156,0.26824034334763946,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-16,1159.4599609375,0.2,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-17,1166.2099609375,0.18,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.587,0.0016710860678377237,0.02150164079114769,220.463,-0.001363446938812518,0.012831350209032033,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-18,1165.8299560546875,0.18,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-19,1159.9000244140625,0.18,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-22,1165.81005859375,0.18,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-23,1174.1700439453125,0.17,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,309.0,-0.0964912280701754,0.0,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-24,1167.719970703125,0.17,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-25,1165.72998046875,0.17,13161.1,0.0,0.013148272172313291,0.14196095444685475,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,-0.010752688172043112,0.3072824156305505
-2010-03-26,1166.5899658203125,0.17,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.501,0.0009057888968397876,-0.08561238590945563,109.539,0.0007308672653687509,-0.07036408384961379,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-03-29,1173.219970703125,0.16,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-03-30,1173.27001953125,0.16,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-03-31,1169.4300537109375,0.09,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-01,1178.0999755859375,0.17,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-05,1187.43994140625,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-06,1189.43994140625,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-07,1182.449951171875,0.19,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-08,1186.43994140625,0.19,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-09,1194.3699951171875,0.19,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-12,1196.47998046875,0.19,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-13,1197.300048828125,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.591,1.8383451217296454e-05,0.02292749889523016,220.579,0.0005261653882964179,0.011635373001531946,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-14,1210.6500244140625,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-15,1211.6700439453125,0.22,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,575.0,-0.027072758037225086,-0.013722126929674117,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-16,1192.1300048828125,0.21,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-19,1197.52001953125,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-20,1207.1700439453125,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-21,1205.93994140625,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-22,1208.6700439453125,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,308.0,-0.003236245954692518,-0.08605341246290799,,,,73.6,0.0,0.28446771378708546
-2010-04-23,1217.280029296875,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,73.6,0.0,0.28446771378708546
-2010-04-26,1212.050048828125,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,73.6,0.0,0.28446771378708546
-2010-04-27,1183.7099609375,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,73.6,0.0,0.28446771378708546
-2010-04-28,1191.3599853515625,0.2,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,73.6,0.0,0.28446771378708546
-2010-04-29,1206.780029296875,0.19,13149.5,0.0,0.013605179989208294,0.14124161394190282,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,73.6,0.0,0.28446771378708546
-2010-04-30,1186.68994140625,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.552,0.00046153428475759206,-0.08933499180375126,109.631,0.0008398835118086367,-0.0729820229659569,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-03,1202.260009765625,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-04,1173.5999755859375,0.21,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-05,1165.8699951171875,0.21,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-06,1128.1500244140625,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.7,0.0,0.19753086419753085,129526.0,-7.720398063737477e-06,-0.031711620118414,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-07,1110.8800048828125,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-10,1159.72998046875,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-11,1155.7900390625,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-12,1171.6700439453125,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-13,1157.43994140625,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-14,1135.6800537109375,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-17,1136.93994140625,0.21,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,626.0,0.08869565217391306,0.22745098039215694,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-18,1120.800048828125,0.21,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.729,0.0006342174078890483,0.023783214448608536,220.664,0.00038534946663082437,0.009469610327822231,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-19,1115.050048828125,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-20,1071.5899658203125,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-21,1087.68994140625,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-24,1073.6500244140625,0.21,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-25,1074.030029296875,0.21,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,411.0,0.3344155844155845,0.154494382022472,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-26,1067.949951171875,0.2,13254.7,1.0,0.007578867350817253,0.16875203907979097,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-27,1103.06005859375,0.2,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.677,0.0011306896302192282,-0.08774923139058532,109.743,0.0010216088515109245,-0.0733278728668294,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,72.2,-0.0190217391304347,0.10906298003072212
-2010-05-28,1089.4100341796875,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-01,1070.7099609375,0.2,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-02,1098.3800048828125,0.2,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-03,1102.8299560546875,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.9,0.020618556701031077,0.1123595505617978,130161.0,0.0031676300578034056,-0.01701481716434816,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-04,1064.8800048828125,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-07,1050.469970703125,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-08,1062.0,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-09,1055.68994140625,0.18,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-10,1086.8399658203125,0.18,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-11,1091.5999755859375,0.18,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-14,1089.6300048828125,0.18,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-15,1115.22998046875,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,672.0,0.07348242811501593,0.4672489082969433,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-16,1114.6099853515625,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.579,-0.0006889298164232116,0.02209267366917822,220.768,0.0004713047891817812,0.00848750628112005,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-17,1116.0400390625,0.19,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-18,1117.510009765625,0.18,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-21,1113.199951171875,0.17,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-22,1095.31005859375,0.18,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,504.0,0.22627737226277378,0.4318181818181819,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-23,1092.0400390625,0.17,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-24,1073.68994140625,0.16,13248.2,0.0,0.006617987858157814,0.16686190404890033,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,73.6,0.01939058171745134,0.07132459970887917
-2010-06-25,1076.760009765625,0.16,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.698,0.00018974131933457983,-0.08815485996705119,109.844,0.0009203320485133837,-0.07485766263517846,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-06-28,1074.5699462890625,0.17,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-06-29,1041.239990234375,0.15,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-06-30,1030.7099609375,0.09,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-01,1027.3699951171875,0.17,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.7,-0.020202020202020332,0.03191489361702127,130570.0,0.003142262275182217,-0.01196358710868628,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-02,1022.5800170898438,0.18,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-06,1028.06005859375,0.18,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-07,1060.27001953125,0.18,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-08,1070.25,0.17,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-09,1077.9599609375,0.18,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-12,1078.75,0.17,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-13,1095.3399658203125,0.17,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-14,1095.1700439453125,0.17,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-15,1096.47998046875,0.19,13238.6,0.0,0.006775923038898846,0.16531842788609663,217.224,-0.0016315912840854097,0.012892907268988507,221.037,0.0012184736918394723,0.007718469618498869,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-16,1064.8800048828125,0.19,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-19,1071.25,0.19,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,593.0,-0.11755952380952384,0.11466165413533824,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-20,1083.47998046875,0.18,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-21,1069.5899658203125,0.18,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-22,1093.6700439453125,0.18,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-23,1102.6600341796875,0.19,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,300.0,-0.40476190476190477,-0.1228070175438597,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-26,1115.010009765625,0.19,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-27,1113.8399658203125,0.19,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-28,1106.1300048828125,0.2,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-29,1101.530029296875,0.19,13238.6,0.0,0.006775923038898846,0.16531842788609663,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,76.0,0.03260869565217406,0.07344632768361592
-2010-07-30,1101.5999755859375,0.18,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-02,1125.8599853515625,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.697,-9.033586875872857e-06,-0.0891159989138216,110.065,0.0020119442117914055,-0.07431392503006706,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-03,1120.4599609375,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-04,1127.239990234375,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-05,1125.81005859375,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,-0.020618556701030855,0.0,130470.0,-0.0007658727119552733,-0.009279227287914193,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-06,1121.6400146484375,0.18,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-09,1127.7900390625,0.18,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-10,1121.06005859375,0.18,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-11,1089.469970703125,0.17,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-12,1083.6099853515625,0.18,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,216.929,-0.0013580451515485814,0.011470189164867639,221.388,0.0015879694349814066,0.008403820663833494,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-13,1079.25,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-16,1079.3800048828125,0.2,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,549.0,-0.07419898819561555,-0.05670103092783507,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-17,1092.5400390625,0.2,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-18,1094.1600341796875,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-19,1075.6300048828125,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-20,1071.68994140625,0.2,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-23,1067.3599853515625,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-24,1051.8699951171875,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,330.0,0.10000000000000009,-0.140625,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-25,1055.3299560546875,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-26,1047.219970703125,0.19,13216.5,1.0,-0.0028819965747999277,0.02513884148800849,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,67.8,-0.10789473684210527,0.027272727272727337
-2010-08-27,1064.5899658203125,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,110.782,0.0007678618210067434,0.014310696856774108,110.274,0.001898877935765153,0.013072916188183958,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-08-30,1048.9200439453125,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-08-31,1049.3299560546875,0.21,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-01,1080.2900390625,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-02,1090.0999755859375,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.5,0.0,0.010638297872340496,130242.0,-0.001747528167394763,-0.009476149914821153,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-03,1104.510009765625,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-07,1091.8399658203125,0.2,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-08,1098.8699951171875,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-09,1104.1800537109375,0.18,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-10,1109.550048828125,0.18,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-13,1121.9000244140625,0.18,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-14,1121.0999755859375,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-15,1125.0699462890625,0.21,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-16,1124.6600341796875,0.21,13191.5,0.0,-0.004279826693437627,0.02319177816560014,217.597,0.003079348542610827,0.010068329093711137,221.676,0.0013008835167216404,0.009030824973144114,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-17,1125.5899658203125,0.21,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-20,1142.7099609375,0.21,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,546.0,-0.005464480874316946,-0.06024096385542166,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-21,1139.780029296875,0.2,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-22,1134.280029296875,0.21,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-23,1124.8299560546875,0.2,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,276.0,-0.1636363636363637,-0.3625866050808314,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-24,1148.6700439453125,0.21,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-27,1142.1600341796875,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-28,1147.699951171875,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-29,1144.72998046875,0.19,13191.5,0.0,-0.004279826693437627,0.02319177816560014,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-09-30,1141.199951171875,0.15,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.014,0.0020942030293729097,0.01598835879085181,110.364,0.0008161488655531457,0.012820395165508813,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.9,0.016224188790560534,0.0487062404870624
-2010-10-01,1146.239990234375,0.2,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-04,1137.030029296875,0.2,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-05,1160.75,0.2,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-06,1159.969970703125,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-07,1158.06005859375,0.18,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.010526315789473717,-0.010309278350515427,130311.0,0.0005297830193025099,-0.006950001143092299,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-08,1165.1500244140625,0.18,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-11,1165.3199462890625,0.18,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-12,1169.77001953125,0.18,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-13,1178.0999755859375,0.18,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-14,1173.81005859375,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.15,0.0025413953317370286,0.010931873896501854,221.779,0.00046464209025787184,0.00784356495935068,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-15,1176.18994140625,0.2,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-18,1184.7099609375,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,598.0,0.09523809523809534,0.0,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-19,1165.9000244140625,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-20,1178.1700439453125,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-21,1180.260009765625,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-22,1183.0799560546875,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-25,1185.6199951171875,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-26,1185.6400146484375,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,288.0,0.04347826086956519,-0.32867132867132864,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-27,1182.449951171875,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-28,1183.780029296875,0.19,13194.9,0.0,-0.0033009532730047253,0.022741541681199795,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,68.2,-0.010159651669085723,-0.07210884353741498
-2010-10-29,1183.260009765625,0.2,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.27,0.002306015457509858,0.014857580649574542,110.487,0.0011144938566922669,0.013028808244549106,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-01,1184.3800048828125,0.2,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-02,1193.5699462890625,0.2,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-03,1197.9599609375,0.2,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-04,1221.06005859375,0.19,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.020408163265306256,130201.0,-0.0008441344168950149,-0.005696961366048914,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-05,1225.8499755859375,0.18,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-08,1223.25,0.18,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-09,1213.4000244140625,0.17,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-10,1218.7099609375,0.17,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-11,1213.5400390625,0.17,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-12,1199.2099609375,0.19,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-15,1197.75,0.21,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-16,1178.3399658203125,0.21,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.372,0.0010176484070594238,0.0091827067495438,221.781,9.017986373871523e-06,0.0060239597555942215,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,610.0,0.02006688963210701,0.03389830508474567,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-17,1178.5899658203125,0.2,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-18,1196.68994140625,0.2,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-19,1199.72998046875,0.21,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-22,1197.8399658203125,0.19,13260.7,1.0,0.0033443044679000167,0.018956508375595593,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-23,1180.72998046875,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.298,0.00025164015457890265,0.013873832839899736,110.435,-0.00047064360512993897,0.011226180992409018,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,307.0,0.06597222222222232,-0.23631840796019898,,,,67.7,-0.007331378299120228,-0.04107648725212454
-2010-11-24,1198.3499755859375,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-11-26,1189.4000244140625,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-11-29,1187.760009765625,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-11-30,1180.550048828125,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-01,1206.0699462890625,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-02,1221.530029296875,0.19,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.6,0.0,-0.05882352941176472,130462.0,0.002004592898672053,-0.0029499877720714496,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-03,1224.7099609375,0.18,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-06,1223.1199951171875,0.18,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-07,1223.75,0.17,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-08,1228.280029296875,0.17,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-09,1233.0,0.16,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-10,1240.4000244140625,0.16,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-13,1240.4599609375,0.17,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-14,1241.5899658203125,0.19,13277.4,0.0,0.006511768942121687,0.022101106210018262,218.879,0.002321726228637244,0.0074982738780207114,221.765,-7.214324040394349e-05,0.005613825064504585,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-15,1235.22998046875,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,519.0,-0.1491803278688525,-0.018903591682419618,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-16,1242.8699951171875,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-17,1243.9100341796875,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-20,1247.0799560546875,0.21,13277.4,0.0,0.006511768942121687,0.022101106210018262,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-21,1254.5999755859375,0.2,13277.4,0.0,0.006511768942121687,0.022101106210018262,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-22,1258.8399658203125,0.19,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.499,0.0018059623712913808,0.013203569416425864,110.459,0.00021732240684557702,0.009680073126142608,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,283.0,-0.07817589576547235,-0.3418604651162791,,,,71.6,0.05760709010339715,0.062314540059347
-2010-12-23,1256.77001953125,0.19,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2010-12-27,1257.5400390625,0.19,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2010-12-28,1258.510009765625,0.18,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2010-12-29,1259.780029296875,0.18,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2010-12-30,1257.8800048828125,0.19,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2010-12-31,1257.6400146484375,0.13,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-03,1271.8699951171875,0.19,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-04,1270.199951171875,0.18,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-05,1276.56005859375,0.18,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-06,1273.8499755859375,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.8,0.02083333333333348,-0.019999999999999907,130539.0,0.0005902101761432466,-0.0034886561421723083,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-07,1271.5,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-10,1269.75,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-11,1274.47998046875,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-12,1285.9599609375,0.16,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-13,1283.760009765625,0.16,13278.5,0.0,0.006335781248815842,0.0235489092731056,219.146,0.0012198520643826871,0.007377919564587776,221.982,0.000978513291096439,0.005471658800402235,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-14,1293.239990234375,0.16,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-18,1295.02001953125,0.19,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,555.0,0.06936416184971095,-0.0331010452961672,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-19,1281.9200439453125,0.18,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-20,1280.260009765625,0.18,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-21,1283.3499755859375,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-24,1290.8399658203125,0.18,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-25,1291.1800537109375,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,290.0,0.02473498233215543,-0.18309859154929575,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-26,1296.6300048828125,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-27,1299.5400390625,0.17,13278.5,0.0,0.006335781248815842,0.0235489092731056,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.5,0.04050279329608952,0.02758620689655178
-2011-01-28,1276.3399658203125,0.17,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.493,-5.381214181288119e-05,0.011265203943728208,110.424,-0.00031685964928163113,0.009978688959417559,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-01-31,1286.1199951171875,0.17,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-01,1307.5899658203125,0.18,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-02,1304.030029296875,0.18,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-03,1307.0999755859375,0.17,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.4,-0.04081632653061229,-0.05999999999999994,130712.0,0.0013252744390566118,-0.0015124894966007663,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-04,1310.8699951171875,0.17,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-07,1319.050048828125,0.17,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-08,1324.5699462890625,0.16,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-09,1320.8800048828125,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-10,1321.8699951171875,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-11,1329.1500244140625,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-14,1332.3199462890625,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.252,0.005046863734679219,0.013939527860641565,222.187,0.0009234983016641607,0.0064457973220271025,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-15,1328.010009765625,0.16,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.186,-0.0002996567568058772,0.01194464742838508,222.21,0.0001035164073506234,0.007924232184085334,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,529.0,-0.04684684684684681,-0.050269299820466795,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-16,1336.3199462890625,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,220.186,-0.0002996567568058772,0.01194464742838508,222.21,0.0001035164073506234,0.007924232184085334,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-17,1340.4300537109375,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-18,1343.010009765625,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-22,1315.43994140625,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-23,1307.4000244140625,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,329.0,0.1344827586206896,-0.03801169590643272,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-24,1306.0999755859375,0.15,13382.6,1.0,0.009192576560814958,0.017301406309388145,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,74.2,-0.00402684563758382,-0.0026881720430107503
-2011-02-25,1319.8800048828125,0.15,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,111.869,0.003372409030163448,0.013296981005606945,110.493,0.0006248641599650995,0.009446459404891305,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-02-28,1327.219970703125,0.16,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-01,1306.3299560546875,0.15,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-02,1308.43994140625,0.16,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-03,1330.969970703125,0.15,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,9.0,-0.042553191489361764,-0.07216494845360821,130265.0,-0.0034197319297386564,0.005697653771028488,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-04,1321.1500244140625,0.15,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-07,1310.1300048828125,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-08,1321.8199462890625,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-09,1320.02001953125,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-10,1295.1099853515625,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-11,1304.280029296875,0.13,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-14,1296.3900146484375,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-15,1281.8699951171875,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,596.0,0.12665406427221182,0.008460236886632888,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-16,1256.8800048828125,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,221.062,0.003978454579310231,0.01595194654190668,222.587,0.0016965933126320554,0.009103314458765333,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-17,1273.719970703125,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-18,1279.2099609375,0.15,13370.1,0.0,0.006981788603190431,0.01588013159994217,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-21,1298.3800048828125,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-22,1293.77001953125,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,284.0,-0.13677811550151975,-0.08090614886731395,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-23,1297.5400390625,0.14,13370.1,0.0,0.006981788603190431,0.01588013159994217,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-24,1309.6600341796875,0.13,13370.1,0.0,0.006981788603190431,0.01588013159994217,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,77.5,0.04447439353099725,0.052989130434782705
-2011-03-25,1313.800048828125,0.13,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.166,0.0026548909885668603,0.015067736943557009,110.662,0.0015295086566571303,0.010252056345228633,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-03-28,1310.18994140625,0.13,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-03-29,1319.43994140625,0.13,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-03-30,1328.260009765625,0.13,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-03-31,1325.8299560546875,0.1,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.9,-0.011111111111111072,-0.08247422680412364,130515.0,0.0019191647794880584,0.007635532634374664,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-01,1332.4100341796875,0.11,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-04,1332.8699951171875,0.09,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-05,1332.6300048828125,0.09,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-06,1335.5400390625,0.1,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-07,1333.510009765625,0.1,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-08,1328.1700439453125,0.09,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-11,1324.4599609375,0.09,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-12,1314.1600341796875,0.08,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-13,1314.4100341796875,0.08,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-14,1314.52001953125,0.09,13380.7,0.0,0.007696652483337729,0.017582417582417742,222.27,0.00546453031276295,0.020856201975850697,223.029,0.001985740407121739,0.01071765217706555,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-15,1319.6800537109375,0.12,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-18,1305.1400146484375,0.1,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,479.0,-0.19630872483221473,-0.16695652173913045,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-19,1312.6199951171875,0.11,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-20,1330.3599853515625,0.1,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-21,1337.3800048828125,0.1,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,250.0,-0.11971830985915488,-0.18831168831168832,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-25,1335.25,0.1,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-26,1347.239990234375,0.09,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-27,1355.6600341796875,0.09,13380.7,0.0,0.007696652483337729,0.017582417582417742,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-28,1360.47998046875,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,112.601,0.0038781805538219416,0.018534264418553992,110.826,0.0014819902044060917,0.010900201585317904,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,67.5,-0.12903225806451613,-0.08288043478260865
-2011-04-29,1363.6099853515625,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-02,1361.219970703125,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-03,1356.6199951171875,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-04,1347.3199462890625,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-05,1335.0999755859375,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,8.8,-0.011235955056179692,-0.09278350515463907,130738.0,0.0017086158679078256,0.007614643545279298,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-06,1340.199951171875,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-09,1346.2900390625,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-10,1357.1600341796875,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-11,1342.0799560546875,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-12,1348.6500244140625,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,223.49,0.005488819903720632,0.027167143887967038,223.331,0.0013540839980450414,0.011609472387302366,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-13,1337.77001953125,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-16,1329.469970703125,0.1,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,549.0,0.14613778705636737,-0.1230031948881789,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-17,1328.97998046875,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-18,1340.6800537109375,0.1,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-19,1343.5999755859375,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-20,1333.27001953125,0.1,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-23,1317.3699951171875,0.1,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,300.0,0.19999999999999996,-0.27007299270072993,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-24,1316.280029296875,0.1,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-25,1320.469970703125,0.09,13438.8,1.0,0.0041994829106450915,0.013889412812059021,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-26,1325.68994140625,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.081,0.004262839584017852,0.021720863413355884,110.996,0.0015339360799813129,0.011417584720665452,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,69.8,0.03407407407407392,-0.033240997229917024
-2011-05-27,1331.0999755859375,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-05-31,1345.199951171875,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-01,1314.550048828125,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-02,1312.93994140625,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.0,0.022727272727272707,-0.09090909090909094,131028.0,0.0022181768116384948,0.006660981399958521,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-03,1300.1600341796875,0.11,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-06,1286.1700439453125,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-07,1284.93994140625,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-08,1279.56005859375,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-09,1289.0,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-10,1270.97998046875,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-13,1271.8299560546875,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-14,1287.8699951171875,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.433,0.004219428162333783,0.03318694066953931,223.745,0.0018537507108284945,0.012251342535412713,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-15,1265.4200439453125,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,523.0,-0.04735883424408016,-0.22172619047619047,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-16,1267.6400146484375,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-17,1271.5,0.1,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-20,1278.3599853515625,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-21,1295.52001953125,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-22,1287.1400146484375,0.09,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,323.0,0.07666666666666666,-0.3591269841269841,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-23,1283.5,0.08,13441.9,0.0,0.005370191696397075,0.01462085415377179,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-24,1268.449951171875,0.08,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.432,0.0031039697208194994,0.024697826518997656,111.179,0.001648708061551929,0.012153599650413405,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-27,1280.0999755859375,0.08,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-28,1296.6700439453125,0.08,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-29,1307.4100341796875,0.07,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-06-30,1320.6400146484375,0.07,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,,,,74.3,0.0644699140401146,0.009510869565217517
-2011-07-01,1339.6700439453125,0.08,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-05,1337.8800048828125,0.08,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-06,1339.219970703125,0.07,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-07,1353.219970703125,0.07,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.1,0.011111111111111072,-0.061855670103092786,131043.0,0.00011447934792574443,0.003622577927548498,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-08,1343.800048828125,0.07,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-11,1319.489990234375,0.07,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-12,1313.6400146484375,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-13,1317.719970703125,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-14,1308.8699951171875,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.804,0.0016530545864468227,0.03630220025907094,224.387,0.0028693378622985932,0.013546353009196599,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-15,1316.1400146484375,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-18,1305.43994140625,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,560.0,0.07074569789674956,-0.05564924114671166,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-19,1326.72998046875,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-20,1325.8399658203125,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-21,1343.800048828125,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-22,1345.02001953125,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-25,1337.4300537109375,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,319.0,-0.012383900928792602,0.06333333333333324,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-26,1331.93994140625,0.06,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-27,1304.8900146484375,0.07,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-28,1300.6700439453125,0.08,13444.3,0.0,0.004753114560523741,0.015537896756454561,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,753483.0,,,71.5,-0.037685060565275874,-0.05921052631578949
-2011-07-29,1292.280029296875,0.11,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,753483.0,,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-01,1286.93994140625,0.17,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.68,0.00218633189928763,0.02694743308310077,111.526,0.0031210930121694513,0.013273974469631522,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-02,1254.050048828125,0.16,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-03,1260.3399658203125,0.12,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-04,1200.0699462890625,0.09,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.2,0.01098901098901095,-0.03157894736842115,131017.0,-0.00019840815610139284,0.004192534682302407,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-05,1199.3800048828125,0.08,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-08,1119.4599609375,0.11,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-09,1172.530029296875,0.1,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-10,1120.760009765625,0.1,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-11,1172.6400146484375,0.09,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-12,1178.81005859375,0.1,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-15,1204.489990234375,0.1,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,629.0,0.12321428571428572,0.14571948998178508,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-16,1192.760009765625,0.09,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-17,1193.8900146484375,0.09,13270.1,1.0,-0.012553204155132835,0.00405553663980629,224.304,-0.002224159712460594,0.030823035244051944,224.958,0.002544710700709052,0.014805391652682243,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-18,1140.6500244140625,0.09,13270.1,1.0,-0.012553204155132835,0.00405553663980629,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-19,1123.530029296875,0.09,13270.1,1.0,-0.012553204155132835,0.00405553663980629,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-22,1123.8199462890625,0.09,13270.1,1.0,-0.012553204155132835,0.00405553663980629,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,312.0,-0.021943573667711602,-0.054545454545454564,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-23,1162.3499755859375,0.08,13270.1,1.0,-0.012553204155132835,0.00405553663980629,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-24,1177.5999755859375,0.08,13270.1,1.0,-0.012553204155132835,0.00405553663980629,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-25,1159.27001953125,0.08,13270.1,1.0,-0.012553204155132835,0.00405553663980629,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,772319.0,0.024998573292297266,,63.7,-0.10909090909090902,-0.06047197640117985
-2011-08-26,1176.800048828125,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,113.554,-0.001108374384236499,0.025022115506129206,111.712,0.0016677725373455132,0.013040245207392553,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,772319.0,0.024998573292297266,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-08-29,1210.0799560546875,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,772319.0,0.024998573292297266,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-08-30,1212.9200439453125,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,772319.0,0.024998573292297266,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-08-31,1218.8900146484375,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,772319.0,0.024998573292297266,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-01,1204.4200439453125,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,-0.010869565217391242,-0.04210526315789476,131190.0,0.001320439332300305,0.00727875800433031,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-02,1173.969970703125,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-06,1165.239990234375,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-07,1198.6199951171875,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-08,1185.9000244140625,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-09,1154.22998046875,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-12,1162.27001953125,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-13,1172.8699951171875,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-14,1188.6800537109375,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,225.425,0.0049976817176689,0.03334861333944539,225.463,0.0022448634856284677,0.016611130900581195,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-15,1209.1099853515625,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-16,1216.010009765625,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-19,1204.0899658203125,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,604.0,-0.03974562798092207,0.1062271062271063,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-20,1202.0899658203125,0.09,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-21,1166.760009765625,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-22,1129.56005859375,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-23,1136.4300537109375,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,298.0,-0.04487179487179482,0.07971014492753614,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-26,1162.949951171875,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-27,1175.3800048828125,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-28,1151.06005859375,0.08,13260.5,0.0,-0.013495116017824826,0.005230640943031606,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-29,1160.4000244140625,0.08,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.031,0.0042006446272258025,0.027176752481669064,112.0,0.0025780578630765216,0.01482367438657528,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,789510.0,0.022258937045443572,,55.8,-0.12401883830455263,-0.1901306240928884
-2011-09-30,1131.4200439453125,0.06,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,789510.0,0.022258937045443572,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-03,1099.22998046875,0.08,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-04,1123.949951171875,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-05,1144.030029296875,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-06,1164.969970703125,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131132.0,-0.0004421068679014706,0.00630031232973427,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-07,1155.4599609375,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-10,1194.8900146484375,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-11,1195.5400390625,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-12,1207.25,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-13,1203.6600341796875,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-14,1224.5799560546875,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-17,1200.8599853515625,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-18,1225.3800048828125,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.268,0.0037396029721636914,0.03615848185664827,226.014,0.002443859968154438,0.01908639603933615,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,571.0,-0.054635761589403975,-0.04515050167224077,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-19,1209.8800048828125,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-20,1215.3900146484375,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-21,1238.25,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-24,1254.18994140625,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-25,1229.050048828125,0.07,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,295.0,-0.010067114093959773,0.02430555555555558,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-26,1242.0,0.08,13271.8,0.0,-0.012830716363068317,0.005828009306626081,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-27,1284.5899658203125,0.07,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.332,0.002639633082231807,0.027518648332883977,112.189,0.001687499999999842,0.01540452722944785,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,799145.0,0.01220377195982314,,59.5,0.06630824372759858,-0.12756598240469208
-2011-10-28,1285.0899658203125,0.07,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,799145.0,0.01220377195982314,,60.8,0.02184873949579824,-0.10192023633678005
-2011-10-31,1253.300048828125,0.09,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,799145.0,0.01220377195982314,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-01,1218.280029296875,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-02,1237.9000244140625,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-03,1261.1500244140625,0.09,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.1,0.0,-0.05208333333333337,131334.0,0.0015404325412562425,0.008701930092702925,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-04,1253.22998046875,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-07,1261.1199951171875,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-08,1275.9200439453125,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-09,1229.0999755859375,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-10,1239.699951171875,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-11,1263.8499755859375,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-14,1251.780029296875,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-15,1257.81005859375,0.09,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.955,0.003036222532571964,0.03689709839683131,226.137,0.0005442140752343061,0.019714562712781714,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-16,1236.9100341796875,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,658.0,0.15236427320490376,0.07868852459016384,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-17,1216.1300048828125,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-18,1215.6500244140625,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-21,1192.97998046875,0.08,13352.8,1.0,0.006232055523319291,0.006945334710837248,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-22,1188.0400390625,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.559,0.0019854458944128517,0.029299717874534892,112.224,0.0003119735446435179,0.01619957441028652,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,60.8,0.02184873949579824,-0.10192023633678005
-2011-11-23,1161.7900390625,0.09,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,63.7,0.047697368421052655,-0.11033519553072613
-2011-11-25,1158.6700439453125,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,313.0,0.0610169491525423,0.019543973941368087,787211.0,-0.014933460135519883,,63.7,0.047697368421052655,-0.11033519553072613
-2011-11-28,1192.550048828125,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,787211.0,-0.014933460135519883,,63.7,0.047697368421052655,-0.11033519553072613
-2011-11-29,1195.18994140625,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,787211.0,-0.014933460135519883,,63.7,0.047697368421052655,-0.11033519553072613
-2011-11-30,1246.9599609375,0.1,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,787211.0,-0.014933460135519883,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-01,1244.5799560546875,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,9.0,-0.01098901098901095,-0.0625,131516.0,0.001385779767615336,0.00807898085266201,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-02,1244.280029296875,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-05,1257.0799560546875,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-06,1258.469970703125,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-07,1261.010009765625,0.08,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-08,1234.3499755859375,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-09,1255.18994140625,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-12,1236.469970703125,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-13,1225.72998046875,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-14,1211.8199462890625,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-15,1215.75,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.763,-0.0008459826837919904,0.03475765015104093,226.444,0.0013575841193611549,0.0201007288879278,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-16,1219.6600341796875,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-19,1205.3499755859375,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,628.0,-0.045592705167173286,0.21001926782273594,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-20,1241.300048828125,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-21,1243.719970703125,0.07,13337.8,0.0,0.005829342784962721,0.004549083404883358,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,63.7,0.047697368421052655,-0.11033519553072613
-2011-12-22,1254.0,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.492,-0.0005848514739129618,0.02684329007435049,112.297,0.0006504847447961204,0.01663965815370405,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,307.0,-0.019169329073482455,0.08480565371024729,798530.0,0.014378610054991636,,69.9,0.09733124018838302,-0.06174496644295291
-2011-12-23,1265.3299560546875,0.08,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,798530.0,0.014378610054991636,,69.9,0.09733124018838302,-0.06174496644295291
-2011-12-27,1265.4300537109375,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,798530.0,0.014378610054991636,,69.9,0.09733124018838302,-0.06174496644295291
-2011-12-28,1249.6400146484375,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,798530.0,0.014378610054991636,,69.9,0.09733124018838302,-0.06174496644295291
-2011-12-29,1263.02001953125,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,798530.0,0.014378610054991636,,69.9,0.09733124018838302,-0.06174496644295291
-2011-12-30,1257.5999755859375,0.04,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,798530.0,0.014378610054991636,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-03,1277.06005859375,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-04,1277.300048828125,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-05,1281.06005859375,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.6,-0.04444444444444451,-0.12244897959183687,131708.0,0.00145989841540195,0.008955178145994669,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-06,1277.81005859375,0.07,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-09,1280.699951171875,0.08,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-10,1292.0799560546875,0.08,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-11,1292.47998046875,0.08,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-12,1295.5,0.08,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-13,1289.0899658203125,0.09,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-17,1293.6700439453125,0.09,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-18,1308.0400390625,0.09,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.72,-0.0001896252916040453,0.029366362166972415,226.836,0.0017311123279928342,0.020923816424903263,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,685.0,0.09076433121019112,0.23423423423423428,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-19,1314.5,0.1,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-20,1315.3800048828125,0.09,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-23,1316.0,0.09,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-24,1314.6500244140625,0.09,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-25,1326.06005859375,0.08,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,315.0,0.026058631921824116,0.0862068965517242,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-26,1318.4300537109375,0.08,13331.6,0.0,0.004505794240419636,0.003998945664043463,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,807114.0,0.01074975267053202,,69.9,0.09733124018838302,-0.06174496644295291
-2012-01-27,1316.3299560546875,0.09,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.447,-0.00039304056178601776,0.026494936901868327,112.388,0.0008103511224699655,0.017785988553213006,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,807114.0,0.01074975267053202,,75.0,0.07296137339055786,0.010781671159029615
-2012-01-30,1313.010009765625,0.09,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,807114.0,0.01074975267053202,,75.0,0.07296137339055786,0.010781671159029615
-2012-01-31,1312.4100341796875,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,807114.0,0.01074975267053202,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-01,1324.0899658203125,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-02,1325.5400390625,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.5,-0.011627906976744096,-0.09574468085106391,131900.0,0.001457770218969312,0.009088683517963103,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-03,1344.9000244140625,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-06,1344.3299560546875,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-07,1347.050048828125,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-08,1349.9599609375,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-09,1351.949951171875,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-10,1342.6400146484375,0.12,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-13,1351.77001953125,0.12,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-14,1350.5,0.12,13422.4,1.0,0.005212389910730364,0.0029740110292468813,226.747,0.00011908962597040329,0.02979753481147762,227.166,0.001454795535100084,0.022303226677467203,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-15,1343.22998046875,0.12,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.033,0.0012613176800573278,0.027010521935022735,227.188,9.684547863675341e-05,0.02067056926055888,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,657.0,-0.040875912408759096,0.24196597353497173,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-16,1358.0400390625,0.11,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.033,0.0012613176800573278,0.027010521935022735,227.188,9.684547863675341e-05,0.02067056926055888,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-17,1361.22998046875,0.09,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-21,1362.2099609375,0.1,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-22,1357.6600341796875,0.08,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-23,1363.4599609375,0.08,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,307.0,-0.025396825396825418,-0.06686930091185406,816383.0,0.011484127397121124,,75.0,0.07296137339055786,0.010781671159029615
-2012-02-24,1365.739990234375,0.09,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,816383.0,0.011484127397121124,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-02-27,1367.5899658203125,0.1,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,816383.0,0.011484127397121124,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-02-28,1372.1800537109375,0.1,13422.4,1.0,0.005212389910730364,0.0029740110292468813,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,816383.0,0.011484127397121124,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-02-29,1365.6800537109375,0.1,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.573,0.001100946289548821,0.024171128730926306,112.614,0.002010890842438773,0.01919578615839934,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,816383.0,0.011484127397121124,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-01,1374.0899658203125,0.11,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-02,1369.6300048828125,0.11,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-05,1364.3299560546875,0.11,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-06,1343.3599853515625,0.11,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-07,1352.6300048828125,0.11,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-08,1365.9100341796875,0.11,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,-0.0235294117647058,-0.07777777777777772,132409.0,0.0038589840788476604,0.01645875714888878,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-09,1370.8699951171875,0.12,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-12,1371.0899658203125,0.12,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-13,1395.949951171875,0.12,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-14,1394.280029296875,0.13,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-15,1402.5999755859375,0.14,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,227.505,0.0020789929217339687,0.023552436226211393,227.684,0.002183213902142711,0.020871725201655478,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-16,1404.1700439453125,0.15,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-19,1409.75,0.15,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,699.0,0.06392694063926951,0.17281879194630867,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-20,1405.52001953125,0.15,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-21,1402.8900146484375,0.15,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-22,1392.780029296875,0.14,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,321.0,0.0456026058631922,0.130281690140845,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-23,1397.1099853515625,0.14,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-26,1416.510009765625,0.14,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-27,1412.52001953125,0.14,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-28,1405.5400390625,0.13,13429.9,0.0,0.0069051867624345675,0.0044726666217904665,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-29,1403.280029296875,0.13,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,114.954,0.0033253907988792797,0.024856016974840855,112.886,0.0024153302431313417,0.02009723301584998,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,827001.0,0.013006150299553099,,75.3,0.0040000000000000036,-0.0283870967741936
-2012-03-30,1408.469970703125,0.09,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,827001.0,0.013006150299553099,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-02,1419.0400390625,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-03,1413.3800048828125,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-04,1398.9599609375,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-05,1398.0799560546875,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-09,1382.199951171875,0.16,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-10,1358.5899658203125,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-11,1368.7099609375,0.16,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-12,1387.5699462890625,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,228.433,0.004079031230082908,0.022117320685489217,227.907,0.0009794276277648173,0.02048976631099131,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-13,1370.260009765625,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-16,1369.5699462890625,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,698.0,-0.0014306151645206988,0.4572025052192066,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-17,1390.780029296875,0.16,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-18,1385.1400146484375,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-19,1376.9200439453125,0.13,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-20,1378.530029296875,0.12,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-23,1366.93994140625,0.13,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,313.0,-0.024922118380062308,0.252,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-24,1371.969970703125,0.14,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-25,1390.68994140625,0.15,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-26,1399.97998046875,0.14,13429.0,0.0,0.007305949773470433,0.003609676623793856,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808860.0,-0.021935886413680272,,76.2,0.01195219123505975,0.12888888888888883
-2012-04-27,1403.3599853515625,0.13,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.359,0.00352314838979062,0.024493565776502857,113.086,0.0017716988820579704,0.02039232671033875,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808860.0,-0.021935886413680272,,76.4,0.002624671916010568,0.09455587392550147
-2012-04-30,1397.9100341796875,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808860.0,-0.021935886413680272,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-01,1405.8199462890625,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-02,1402.31005859375,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-03,1391.5699462890625,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.3,0.0,-0.0674157303370786,132697.0,0.0021750787333187915,0.016718384859977675,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-04,1369.0999755859375,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-07,1369.5799560546875,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-08,1363.719970703125,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-09,1354.5799560546875,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-10,1357.989990234375,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-11,1353.3900146484375,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-14,1338.3499755859375,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.098,0.0029111380579864843,0.02078571333092727,228.432,0.0023035711935130987,0.020947954144226566,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-15,1330.6600341796875,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,654.0,-0.0630372492836676,0.1912568306010929,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-16,1324.800048828125,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-17,1304.8599853515625,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-18,1295.219970703125,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-21,1315.989990234375,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-22,1316.6300048828125,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,328.0,0.04792332268370614,0.09333333333333327,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-23,1318.8599853515625,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-24,1320.6800537109375,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,808069.0,-0.000977919541082506,,76.4,0.002624671916010568,0.09455587392550147
-2012-05-25,1317.8199462890625,0.15,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,808069.0,-0.000977919541082506,,79.3,0.03795811518324599,0.06729475100942128
-2012-05-29,1332.4200439453125,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,808069.0,-0.000977919541082506,,79.3,0.03795811518324599,0.06729475100942128
-2012-05-30,1313.3199462890625,0.16,13502.4,1.0,0.005960185957801789,0.004732565407625788,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,808069.0,-0.000977919541082506,,79.3,0.03795811518324599,0.06729475100942128
-2012-05-31,1310.3299560546875,0.16,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.62,0.002262502275505174,0.02245293196911957,113.285,0.0017597226889269901,0.020622364769901536,8.1,-0.012195121951219523,-0.10000000000000009,132989.0,0.0012648602254161645,0.01496626675214463,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,808069.0,-0.000977919541082506,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-01,1278.0400390625,0.16,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-04,1278.1800537109375,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-05,1285.5,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-06,1315.1300048828125,0.16,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-07,1314.989990234375,0.16,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-08,1325.6600341796875,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-11,1308.9300537109375,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-12,1324.1800537109375,0.16,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-13,1314.8800048828125,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,229.177,0.0003448305965132459,0.019452500845180687,228.984,0.002416474049170114,0.02048692660448248,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-14,1329.0999755859375,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-15,1342.8399658203125,0.18,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-18,1344.780029296875,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,717.0,0.09633027522935778,0.3709369024856597,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-19,1357.97998046875,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-20,1355.68994140625,0.16,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-21,1325.510009765625,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-22,1335.02001953125,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,343.0,0.0457317073170731,0.0619195046439629,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-25,1313.719970703125,0.17,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-26,1319.989990234375,0.16,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-27,1331.8499755859375,0.15,13491.0,0.0,0.004549549884958148,0.0036527574226858928,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-28,1329.0400390625,0.15,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.637,0.00014703338522736864,0.019438959023908575,113.432,0.001297612216974997,0.020264618318207583,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,820662.0,0.015584065222153054,,79.3,0.03795811518324599,0.06729475100942128
-2012-06-29,1362.1600341796875,0.09,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,820662.0,0.015584065222153054,,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-02,1365.510009765625,0.18,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-03,1374.02001953125,0.17,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-05,1367.5799560546875,0.17,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.012345679012345734,-0.098901098901099,133009.0,0.00015038837798608817,0.015002709034439121,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-06,1354.6800537109375,0.17,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-09,1352.4599609375,0.17,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-10,1341.469970703125,0.17,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-11,1341.449951171875,0.17,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-12,1334.760009765625,0.18,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-13,1356.780029296875,0.19,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-16,1353.6400146484375,0.18,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.527,-0.002836235747915361,0.01882712746986237,229.446,0.002017608217167899,0.019950390739604806,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-17,1363.6700439453125,0.17,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,708.0,-0.012552301255230103,0.26428571428571423,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-18,1372.780029296875,0.16,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-19,1376.510009765625,0.13,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-20,1362.6600341796875,0.13,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-23,1350.52001953125,0.14,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-24,1338.31005859375,0.15,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,369.0,0.07580174927113692,0.15673981191222564,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-25,1337.8900146484375,0.15,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-26,1360.02001953125,0.14,13491.4,0.0,0.004646660212971998,0.003503343424350769,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,830013.0,0.011394459594814998,0.10156831673707312,73.2,-0.07692307692307687,0.023776223776223793
-2012-07-27,1385.969970703125,0.14,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,830013.0,0.011394459594814998,0.10156831673707312,72.3,-0.012295081967213184,0.13500784929356358
-2012-07-30,1385.300048828125,0.14,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.505,-0.001141503152105372,0.016053835327234145,113.659,0.0020011989562027654,0.01912558506536599,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,830013.0,0.011394459594814998,0.10156831673707312,72.3,-0.012295081967213184,0.13500784929356358
-2012-07-31,1379.3199462890625,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,830013.0,0.011394459594814998,0.10156831673707312,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-01,1375.3199462890625,0.14,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-02,1365.0,0.14,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.2,0.0,-0.10869565217391308,133088.0,0.0005939447706546641,0.015807109001122033,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-03,1390.989990234375,0.14,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-06,1394.22998046875,0.14,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-07,1401.3499755859375,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-08,1402.219970703125,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-09,1402.800048828125,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-10,1405.8699951171875,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-13,1404.1099853515625,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-14,1403.9300537109375,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.618,0.0003982024005917406,0.014164356216036289,229.916,0.002048412262580346,0.019750469034830465,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-15,1405.530029296875,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,760.0,0.07344632768361592,0.2082670906200319,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-16,1415.510009765625,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-17,1418.1600341796875,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-20,1418.1300048828125,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-21,1413.1700439453125,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-22,1413.489990234375,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,350.0,-0.051490514905149,0.1217948717948718,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-23,1402.0799560546875,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-24,1411.1300048828125,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-27,1410.43994140625,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-28,1409.300048828125,0.13,13558.0,1.0,0.004117786467590978,0.021695390388919433,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-29,1410.489990234375,0.13,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.518,0.00011254924029269198,0.017295735949416136,113.817,0.0013901230874808768,0.018843096533944337,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-30,1399.47998046875,0.14,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,842082.0,0.014540736108952457,0.09032925513939194,72.3,-0.012295081967213184,0.13500784929356358
-2012-08-31,1406.5799560546875,0.13,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,842082.0,0.014540736108952457,0.09032925513939194,74.3,0.027662517289073207,0.3315412186379929
-2012-09-04,1404.93994140625,0.14,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-05,1403.43994140625,0.16,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-06,1432.1199951171875,0.16,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.3,0.012195121951219745,-0.08791208791208782,133245.0,0.0011796705938926788,0.015664303681683034,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-07,1437.9200439453125,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-10,1429.0799560546875,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-11,1433.56005859375,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-12,1436.56005859375,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-13,1459.989990234375,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,228.723,0.00045928142141038464,0.010849965527604422,230.124,0.0009046782303101519,0.018184714221242793,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-14,1465.77001953125,0.16,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-17,1461.18994140625,0.16,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-18,1459.3199462890625,0.16,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,746.0,-0.018421052631578894,0.23509933774834435,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-19,1461.050048828125,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-20,1460.260009765625,0.16,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-21,1460.1500244140625,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-24,1456.8900146484375,0.16,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-25,1441.5899658203125,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,372.0,0.06285714285714294,0.24832214765100669,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-26,1433.3199462890625,0.15,13564.5,0.0,0.005448076495441434,0.02292522906376071,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-27,1447.1500244140625,0.14,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,115.529,9.5223255250243e-05,0.013136778595294274,113.845,0.0002460089441824742,0.016473214285714244,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,834384.0,-0.009141627537460728,0.056837785461868684,74.3,0.027662517289073207,0.3315412186379929
-2012-09-28,1440.6700439453125,0.09,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,834384.0,-0.009141627537460728,0.056837785461868684,78.3,0.053835800807537026,0.31596638655462184
-2012-10-01,1444.489990234375,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-02,1445.75,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-03,1450.989990234375,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-04,1461.4000244140625,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,8.1,-0.024096385542168752,-0.10989010989010994,133300.0,0.00041277346241885837,0.01653295915566,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-05,1460.9300537109375,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-08,1455.8800048828125,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-09,1441.47998046875,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-10,1432.56005859375,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-11,1432.8399658203125,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-12,1428.5899658203125,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-15,1440.1300048828125,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,230.102,0.006029126935201079,0.013866184926527136,230.244,0.0005214579965584498,0.018161556932302148,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-16,1454.9200439453125,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,750.0,0.00536193029490617,0.31348511383537647,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-17,1460.9100341796875,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-18,1457.3399658203125,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-19,1433.18994140625,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-22,1433.8199462890625,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-23,1413.1099853515625,0.15,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,373.0,0.0026881720430107503,0.264406779661017,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-24,1408.75,0.17,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-25,1412.969970703125,0.16,13548.5,0.0,0.00423232577790289,0.020848716828161917,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,837089.0,0.0032419125965981177,0.0474807450462682,78.3,0.053835800807537026,0.31596638655462184
-2012-10-26,1411.93994140625,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,837089.0,0.0032419125965981177,0.0474807450462682,82.6,0.054916985951468655,0.35855263157894735
-2012-10-31,1412.1600341796875,0.18,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,837089.0,0.0032419125965981177,0.0474807450462682,82.6,0.054916985951468655,0.35855263157894735
-2012-11-01,1427.5899658203125,0.17,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.8,-0.03703703703703698,-0.1428571428571428,133500.0,0.0015003750937734317,0.01649230206953267,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-02,1414.199951171875,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-05,1417.260009765625,0.17,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-06,1428.3900146484375,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-07,1394.530029296875,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-08,1377.510009765625,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-09,1379.8499755859375,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-12,1380.030029296875,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-13,1374.530029296875,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-14,1355.489990234375,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.414,0.005701819193227209,0.02051040072674981,230.58,0.0014593214155418366,0.018265001501475142,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-15,1353.3299560546875,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-16,1359.8800048828125,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-19,1386.8900146484375,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,872.0,0.16266666666666674,0.32522796352583594,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-20,1387.81005859375,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.6,0.054916985951468655,0.35855263157894735
-2012-11-21,1391.030029296875,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.7,0.001210653753026758,0.2982731554160125
-2012-11-23,1409.1500244140625,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.7,0.001210653753026758,0.2982731554160125
-2012-11-26,1406.2900390625,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.7,0.001210653753026758,0.2982731554160125
-2012-11-27,1398.93994140625,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,389.0,0.04289544235924936,0.24281150159744413,851563.0,0.01729087349134928,0.08174682518409937,82.7,0.001210653753026758,0.2982731554160125
-2012-11-28,1409.9300537109375,0.16,13616.2,1.0,0.004292668535182287,0.019726199748367534,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,851563.0,0.01729087349134928,0.08174682518409937,82.7,0.001210653753026758,0.2982731554160125
-2012-11-29,1415.949951171875,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.026,0.004301950159700141,0.0148164993177764,113.966,0.001062848609951983,0.015839342538038537,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,851563.0,0.01729087349134928,0.08174682518409937,82.7,0.001210653753026758,0.2982731554160125
-2012-11-30,1416.1800537109375,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,851563.0,0.01729087349134928,0.08174682518409937,82.7,0.001210653753026758,0.2982731554160125
-2012-12-03,1409.4599609375,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-04,1407.050048828125,0.17,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-05,1409.280029296875,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-06,1413.93994140625,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.9,0.012820512820512997,-0.12222222222222223,133755.0,0.0019101123595506309,0.017024544542108888,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-07,1418.0699462890625,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-10,1418.550048828125,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-11,1427.8399658203125,0.17,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-12,1428.47998046875,0.17,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-13,1419.449951171875,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.751,0.0014562645302358401,0.022190366972477005,230.994,0.0017954722872755013,0.018330423742263013,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-14,1413.5799560546875,0.17,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-17,1430.3599853515625,0.16,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-18,1446.7900390625,0.17,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,894.0,0.025229357798165042,0.42356687898089174,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-19,1435.81005859375,0.17,13638.1,0.0,0.005425927973754963,0.02251495748924115,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-20,1443.68994140625,0.17,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.492,0.0002490061221160911,0.017468469412710075,114.12,0.00023664904945963627,0.016233737321567077,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,82.7,0.001210653753026758,0.2982731554160125
-2012-12-21,1430.1500244140625,0.17,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,72.9,-0.1185006045949214,0.0429184549356223
-2012-12-24,1426.6600341796875,0.18,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,72.9,-0.1185006045949214,0.0429184549356223
-2012-12-26,1419.8299560546875,0.17,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,368.0,-0.05398457583547556,0.19869706840390888,872142.0,0.02416615094831509,0.09218438881444646,72.9,-0.1185006045949214,0.0429184549356223
-2012-12-27,1418.0999755859375,0.17,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,872142.0,0.02416615094831509,0.09218438881444646,72.9,-0.1185006045949214,0.0429184549356223
-2012-12-28,1402.4300537109375,0.17,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,872142.0,0.02416615094831509,0.09218438881444646,72.9,-0.1185006045949214,0.0429184549356223
-2012-12-31,1426.18994140625,0.09,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,872142.0,0.02416615094831509,0.09218438881444646,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-02,1462.4200439453125,0.17,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-03,1459.3699951171875,0.17,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.7,-0.025316455696202556,-0.10465116279069764,133852.0,0.0007252065343350544,0.01627843411182317,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-04,1466.469970703125,0.16,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-07,1461.8900146484375,0.16,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-08,1457.1500244140625,0.15,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-09,1461.02001953125,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-10,1472.1199951171875,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-11,1472.050048828125,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-14,1470.6800537109375,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-15,1472.3399658203125,0.15,13652.5,0.0,0.007676126508469494,0.02407062918179359,231.025,-0.0031326725666771527,0.018866842780720372,231.254,0.001125570361134809,0.017995650757595794,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-16,1472.6300048828125,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,861.0,-0.03691275167785235,0.256934306569343,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-17,1480.93994140625,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-18,1485.97998046875,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-22,1492.56005859375,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-23,1494.81005859375,0.13,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-24,1494.8199462890625,0.15,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,377.0,0.024456521739130377,0.1968253968253968,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-25,1502.9599609375,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-28,1500.1800537109375,0.14,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-29,1507.8399658203125,0.12,13652.5,0.0,0.007676126508469494,0.02407062918179359,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-30,1501.9599609375,0.12,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.227,-0.0022748343233870427,0.015553050757119102,114.148,0.00024535576586037777,0.01566003487916845,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-01-31,1498.1099853515625,0.15,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.8,0.01298701298701288,-0.08235294117647063,134021.0,0.0012625885306158935,0.016080363912054585,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,865989.0,-0.007055043788740778,0.07294508582430725,72.9,-0.1185006045949214,0.0429184549356223
-2013-02-01,1513.1700439453125,0.14,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-04,1495.7099609375,0.13,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-05,1511.2900390625,0.13,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-06,1512.1199951171875,0.13,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-07,1509.3900146484375,0.13,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-08,1517.9300537109375,0.14,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-11,1517.010009765625,0.14,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-12,1519.4300537109375,0.13,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-13,1520.3299560546875,0.14,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-14,1521.3800048828125,0.14,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-15,1519.7900390625,0.16,13647.6,1.0,0.0023060765852440657,0.01677792347121243,230.979,-0.0001991126501460494,0.017380733197376763,231.475,0.0009556591453554475,0.018869834674366537,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-19,1530.93994140625,0.15,13647.6,1.0,0.0023060765852440657,0.01677792347121243,231.137,0.0006840448698799406,0.01596448429704833,231.526,0.00022032616913270076,0.016874264331266264,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,954.0,0.10801393728222997,0.452054794520548,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-20,1511.949951171875,0.15,13647.6,1.0,0.0023060765852440657,0.01677792347121243,231.137,0.0006840448698799406,0.01596448429704833,231.526,0.00022032616913270076,0.016874264331266264,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-21,1502.4200439453125,0.16,13647.6,1.0,0.0023060765852440657,0.01677792347121243,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-22,1515.5999755859375,0.16,13647.6,1.0,0.0023060765852440657,0.01677792347121243,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-25,1487.8499755859375,0.15,13647.6,1.0,0.0023060765852440657,0.01677792347121243,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,369.0,-0.021220159151193685,0.2019543973941369,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-26,1496.93994140625,0.14,13647.6,1.0,0.0023060765852440657,0.01677792347121243,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-27,1515.989990234375,0.14,13647.6,1.0,0.0023060765852440657,0.01677792347121243,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-02-28,1514.6800537109375,0.14,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.192,-0.0003011348481850584,0.014130728880277221,114.187,0.00034166170235128135,0.013968067913403326,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,884980.0,0.02192983975547036,0.08402551253517032,73.8,0.012345679012345512,-0.016000000000000014
-2013-03-01,1518.199951171875,0.14,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-04,1525.199951171875,0.16,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-05,1539.7900390625,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-06,1541.4599609375,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-07,1544.260009765625,0.16,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.9,0.012820512820512997,-0.048192771084337394,134825.0,0.0059990598488297575,0.018246493818395937,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-08,1551.1800537109375,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-11,1556.219970703125,0.16,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-12,1552.47998046875,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-13,1554.52001953125,0.14,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-14,1563.22998046875,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,231.198,0.0002639127443897493,0.012104205609522412,232.108,0.002513756554339386,0.01843295730275951,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-15,1560.699951171875,0.16,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-18,1552.0999755859375,0.16,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,890.0,-0.06708595387840666,0.27324749642346213,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-19,1548.3399658203125,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-20,1558.7099609375,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-21,1545.800048828125,0.16,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-22,1556.8900146484375,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-25,1551.68994140625,0.15,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,437.0,0.18428184281842808,0.36137071651090347,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-26,1563.77001953125,0.14,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-27,1562.8499755859375,0.12,13656.8,0.0,0.001371158739120526,0.016895136970491276,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-03-28,1569.18994140625,0.13,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,883281.0,-0.0019198173970033094,0.06805312206393954,77.6,0.051490514905149,0.030544488711819362
-2013-04-01,1562.1700439453125,0.16,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-02,1570.25,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-03,1553.68994140625,0.14,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-04,1559.97998046875,0.14,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.7,-0.025316455696202556,-0.07228915662650603,135046.0,0.0016391618765065896,0.017701982712495345,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-05,1553.280029296875,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-08,1563.0699462890625,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-09,1568.6099853515625,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-10,1587.72998046875,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-11,1593.3699951171875,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-12,1588.8499755859375,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-15,1552.3599853515625,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.77,0.006799366776529148,0.016028075321478097,232.512,0.0017405690454443956,0.017860895146039057,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,917.0,0.030337078651685445,0.31375358166189105,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-16,1574.5699462890625,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-17,1552.010009765625,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-18,1541.6099853515625,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-19,1555.25,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-22,1562.5,0.15,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,411.0,-0.059496567505720854,0.3130990415335464,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-23,1578.780029296875,0.14,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-24,1578.7900390625,0.13,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-25,1585.1600341796875,0.13,13665.4,0.0,0.0009448818897637157,0.017603693499143702,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,885127.0,0.002089935139553578,0.09428949385554986,77.6,0.051490514905149,0.030544488711819362
-2013-04-26,1582.239990234375,0.13,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.342,0.0012909666758469385,0.01207439497538143,114.394,0.001812815819664193,0.013358609570717439,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,885127.0,0.002089935139553578,0.09428949385554986,76.4,-0.027989821882951516,0.0
-2013-04-29,1593.6099853515625,0.13,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,885127.0,0.002089935139553578,0.09428949385554986,76.4,-0.027989821882951516,0.0
-2013-04-30,1597.5699462890625,0.14,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,885127.0,0.002089935139553578,0.09428949385554986,76.4,-0.027989821882951516,0.0
-2013-05-01,1582.699951171875,0.14,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-02,1597.5899658203125,0.15,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.6,-0.012987012987013102,-0.07317073170731703,135195.0,0.0011033277549872267,0.017873679613916504,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-03,1614.4200439453125,0.14,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-06,1617.5,0.14,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-07,1625.9599609375,0.12,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-08,1632.68994140625,0.12,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-09,1626.6700439453125,0.12,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-10,1633.699951171875,0.12,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-13,1633.77001953125,0.12,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-14,1650.3399658203125,0.11,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-15,1658.780029296875,0.12,13750.1,1.0,0.00751047803276772,0.018344886834933183,232.34,-0.001847317094127332,0.013801559493317406,232.758,0.0010580099091659356,0.016481500890891843,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,1036.0,0.12977099236641232,0.584097859327217,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-16,1650.469970703125,0.11,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-17,1667.469970703125,0.1,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-20,1666.2900390625,0.1,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-21,1669.1600341796875,0.09,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-22,1655.3499755859375,0.08,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,417.0,0.014598540145985384,0.27134146341463405,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-23,1650.510009765625,0.08,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-24,1649.5999755859375,0.09,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-28,1660.06005859375,0.09,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-29,1648.3599853515625,0.08,13750.1,1.0,0.00751047803276772,0.018344886834933183,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-30,1654.4100341796875,0.08,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.726,-0.0011039322236960913,0.009565819062445913,114.596,0.0005937412685106391,0.011572582424857814,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,856719.0,-0.03209482932957641,0.060205254749285064,76.4,-0.027989821882951516,0.0
-2013-05-31,1630.739990234375,0.09,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,856719.0,-0.03209482932957641,0.060205254749285064,84.5,0.1060209424083769,0.06557377049180335
-2013-06-03,1640.4200439453125,0.1,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-04,1631.3800048828125,0.11,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-05,1608.9000244140625,0.09,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-06,1622.56005859375,0.1,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.5,-0.013157894736842035,-0.07407407407407407,135474.0,0.00206368578719629,0.01868575596477906,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-07,1643.3800048828125,0.09,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-10,1642.81005859375,0.09,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-11,1626.1300048828125,0.09,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-12,1612.52001953125,0.08,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-13,1636.3599853515625,0.09,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-14,1626.72998046875,0.1,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-17,1639.0400390625,0.11,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.485,-0.0036799517947834204,0.012943765944505525,232.879,0.0005198532381269771,0.014962126164762113,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,853.0,-0.17664092664092668,0.18967921896792195,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-18,1651.81005859375,0.12,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-19,1628.9300537109375,0.1,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-20,1588.18994140625,0.1,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-21,1592.4300537109375,0.1,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-24,1573.0899658203125,0.1,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,454.0,0.08872901678657064,0.32361516034985427,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-25,1588.030029296875,0.09,13746.2,0.0,0.006546189444086581,0.018916314580090576,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-26,1603.260009765625,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.476,-0.002141767900896152,0.007255463216790492,114.655,0.000514852176341174,0.010781789971084033,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-27,1613.199951171875,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,860778.0,0.004737842863295816,0.048882487552731835,84.5,0.1060209424083769,0.06557377049180335
-2013-06-28,1606.280029296875,0.07,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,860778.0,0.004737842863295816,0.048882487552731835,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-01,1614.9599609375,0.1,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-02,1614.0799560546875,0.1,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-03,1615.4100341796875,0.1,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.013333333333333197,-0.07317073170731703,135637.0,0.0012031828985634707,0.019758061484561162,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-05,1631.8900146484375,0.1,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-08,1640.4599609375,0.1,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-09,1652.3199462890625,0.1,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-10,1652.6199951171875,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-11,1675.02001953125,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-12,1680.18994140625,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-15,1682.5,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,231.831,0.0014946972806011427,0.014054011495157726,233.267,0.0016661012800638364,0.014574888220045601,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-16,1676.260009765625,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,914.0,0.07151230949589693,0.29096045197740117,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-17,1680.9100341796875,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-18,1689.3699951171875,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-19,1692.0899658203125,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-22,1695.530029296875,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-23,1692.3900146484375,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,476.0,0.048458149779735615,0.2899728997289972,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-24,1685.93994140625,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-25,1690.25,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,874911.0,0.016418867582582264,0.05409312866184024,84.1,-0.004733727810650956,0.1489071038251364
-2013-07-26,1691.6500244140625,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,874911.0,0.016418867582582264,0.05409312866184024,85.1,0.01189060642092743,0.1770401106500692
-2013-07-29,1685.3299560546875,0.08,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,874911.0,0.016418867582582264,0.05409312866184024,85.1,0.01189060642092743,0.1770401106500692
-2013-07-30,1685.9599609375,0.09,13725.7,0.0,0.004412604095013872,0.017366618734897976,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,874911.0,0.016418867582582264,0.05409312866184024,85.1,0.01189060642092743,0.1770401106500692
-2013-07-31,1685.72998046875,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,874911.0,0.016418867582582264,0.05409312866184024,85.1,0.01189060642092743,0.1770401106500692
-2013-08-01,1706.8699951171875,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,116.563,0.000746934990899506,0.009159776633046235,114.774,0.0010378962975883255,0.009810045838868797,7.6,0.0,-0.07317073170731703,135902.0,0.0019537441848462844,0.021143904784804102,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-02,1709.6700439453125,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-05,1707.1400146484375,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-06,1697.3699951171875,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-07,1690.9100341796875,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-08,1697.47998046875,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-09,1691.4200439453125,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-12,1689.469970703125,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-13,1694.1600341796875,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-14,1685.3900146484375,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,232.944,0.004800911008450148,0.018454637268661145,233.643,0.0016118868078212056,0.015291755749074376,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-15,1661.3199462890625,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,836.0,-0.08533916849015322,0.10000000000000009,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-16,1655.8299560546875,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-19,1646.06005859375,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-20,1652.3499755859375,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-21,1642.800048828125,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-22,1656.9599609375,0.09,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,497.0,0.044117647058823595,0.41999999999999993,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-23,1663.5,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-26,1656.780029296875,0.08,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-27,1630.47998046875,0.07,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-28,1634.9599609375,0.07,15648.7,1.0,0.13807899578912153,0.15420415990559078,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-29,1638.1700439453125,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.235,-0.08002539399294806,-0.07170311120344885,105.95,-0.07688152369003431,-0.06911972728151328,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,883944.0,0.010324478718406693,0.049712498307765696,85.1,0.01189060642092743,0.1770401106500692
-2013-08-30,1632.969970703125,0.07,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,883944.0,0.010324478718406693,0.049712498307765696,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-03,1639.77001953125,0.09,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-04,1653.0799560546875,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-05,1655.0799560546875,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.4,-0.02631578947368407,-0.10843373493975905,136038.0,0.0010007211078570943,0.020961386918833647,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-06,1655.1700439453125,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-09,1671.7099609375,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-10,1683.989990234375,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-11,1689.1300048828125,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-12,1683.4200439453125,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-13,1687.989990234375,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-16,1697.5999755859375,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.318,0.0016055360945121944,0.013976410461447486,234.004,0.001545092298934625,0.016330501554872257,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-17,1704.760009765625,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,896.0,0.0717703349282297,0.20107238605898115,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-18,1725.52001953125,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-19,1722.3399658203125,0.09,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-20,1709.9100341796875,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-23,1701.8399658203125,0.09,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-24,1697.4200439453125,0.09,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,394.0,-0.20724346076458755,0.05913978494623651,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-25,1692.77001953125,0.08,15681.0,0.0,0.14075162590388612,0.15603229016919173,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-26,1698.6700439453125,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.343,0.001007133864876275,-0.07085666802274748,106.043,0.0008777725342143938,-0.06853177565988833,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,82.1,-0.03525264394829608,0.10497981157469716
-2013-09-27,1691.75,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-09-30,1681.550048828125,0.06,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-01,1695.0,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-02,1693.8699951171875,0.07,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-03,1678.6600341796875,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-04,1690.5,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-07,1676.1199951171875,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-08,1655.449951171875,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-09,1656.4000244140625,0.09,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-10,1692.56005859375,0.09,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-11,1703.199951171875,0.1,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-14,1710.1400146484375,0.1,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-15,1698.06005859375,0.1,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-16,1721.5400390625,0.11,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-17,1733.1500244140625,0.1,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-18,1744.5,0.1,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-21,1744.6600341796875,0.09,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.3,-0.013513513513513598,-0.09876543209876543,136133.0,0.0006983342889486099,0.021252813203300747,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,900824.0,0.019096232340510166,0.07962760551496673,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-22,1754.6700439453125,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-23,1746.3800048828125,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-24,1752.0699462890625,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,77.5,-0.0560292326431181,-0.010217113665389466
-2013-10-25,1759.77001953125,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-10-28,1762.1099853515625,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-10-29,1771.949951171875,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.526,0.0008914871548701964,0.009126500557442574,234.302,0.0012734825045725984,0.016141903027148796,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-10-30,1763.31005859375,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-10-31,1756.5400390625,0.07,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-01,1761.6400146484375,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-04,1767.9300537109375,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-05,1762.969970703125,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-06,1770.489990234375,0.08,15679.7,0.0,0.14236068105816102,0.15730154629663806,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-07,1747.1500244140625,0.08,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.423,0.0007452744939120404,-0.07414717390929615,106.131,0.0008298520411531563,-0.06874857413614577,7.2,-0.013698630136986245,-0.07692307692307687,136290.0,0.0011532839208714396,0.020898876404494393,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-08,1770.6099853515625,0.08,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-11,1771.8900146484375,0.08,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-12,1767.68994140625,0.08,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-13,1782.0,0.08,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-14,1790.6199951171875,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-15,1798.1800537109375,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-18,1791.530029296875,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-19,1787.8699951171875,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.947,0.0018027971189502612,0.009475687267800348,234.589,0.0012249148534797527,0.015563174801077162,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-20,1781.3699951171875,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-21,1795.8499755859375,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-22,1804.760009765625,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-25,1802.47998046875,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,891.0,-0.005580357142857095,0.18799999999999994,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-26,1802.75,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,883.0,-0.008978675645342271,0.012614678899082632,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,73.2,-0.05548387096774188,-0.11380145278450349
-2013-11-27,1807.22998046875,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,883.0,-0.008978675645342271,0.012614678899082632,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,75.1,0.025956284153005438,-0.09189842805320447
-2013-11-29,1805.81005859375,0.07,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,883.0,-0.008978675645342271,0.012614678899082632,421.0,0.06852791878172582,0.12868632707774807,915052.0,0.015794428212392297,0.09313585532721125,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-02,1800.9000244140625,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,883.0,-0.008978675645342271,0.012614678899082632,421.0,0.06852791878172582,0.12868632707774807,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-03,1795.1500244140625,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,883.0,-0.008978675645342271,0.012614678899082632,421.0,0.06852791878172582,0.12868632707774807,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-04,1792.81005859375,0.09,15790.1,0.0,0.00903589435544161,0.15965541046694365,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-05,1785.030029296875,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.497,0.0006888655129719812,-0.07698582382387531,106.174,0.00040515966117360414,-0.06940828972855473,7.3,0.01388888888888884,-0.07594936708860767,136554.0,0.0019370460048426796,0.020926320511382768,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-06,1805.0899658203125,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-09,1808.3699951171875,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-10,1802.6199951171875,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-11,1782.219970703125,0.08,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-12,1775.5,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-13,1775.3199462890625,0.08,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-16,1786.5400390625,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.808,-0.0005941516668305225,0.012046315333838375,234.877,0.0012276790471847931,0.015666756034490303,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-17,1781.0,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,883.0,-0.008978675645342271,0.012614678899082632,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-18,1810.6500244140625,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-19,1809.5999755859375,0.09,15819.0,0.0,0.00880045915439065,0.15991230449989358,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-20,1818.3199462890625,0.09,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.489,-7.442068150731451e-05,-0.07728427703189922,106.277,0.0009701056755890836,-0.06872590255871014,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,75.1,0.025956284153005438,-0.09189842805320447
-2013-12-23,1827.989990234375,0.09,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,444.0,0.05463182897862229,0.1413881748071979,908448.0,-0.007217076188019922,0.06680069472252792,82.5,0.09853528628495356,0.13168724279835375
-2013-12-24,1833.3199462890625,0.08,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,908448.0,-0.007217076188019922,0.06680069472252792,82.5,0.09853528628495356,0.13168724279835375
-2013-12-26,1842.02001953125,0.08,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,908448.0,-0.007217076188019922,0.06680069472252792,82.5,0.09853528628495356,0.13168724279835375
-2013-12-27,1841.4000244140625,0.08,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,908448.0,-0.007217076188019922,0.06680069472252792,82.5,0.09853528628495356,0.13168724279835375
-2013-12-30,1841.0699462890625,0.08,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,908448.0,-0.007217076188019922,0.06680069472252792,82.5,0.09853528628495356,0.13168724279835375
-2013-12-31,1848.3599853515625,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,908448.0,-0.007217076188019922,0.06680069472252792,82.5,0.09853528628495356,0.13168724279835375
-2014-01-02,1831.97998046875,0.08,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-03,1831.3699951171875,0.08,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-06,1826.77001953125,0.08,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-07,1837.8800048828125,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-08,1837.489990234375,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-09,1838.1300048828125,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,7.0,-0.041095890410958846,-0.09090909090909094,136765.0,0.0015451762672642477,0.021762842542509597,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-10,1842.3699951171875,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-13,1819.199951171875,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-14,1838.8800048828125,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-15,1848.3800048828125,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,233.887,0.00033788407582302504,0.012589889124119402,235.24,0.0015454897669844314,0.01626525542715207,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-16,1845.8900146484375,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,1091.0,0.23556058890147225,0.2203579418344519,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-17,1838.699951171875,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-21,1843.800048828125,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-22,1844.8599853515625,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-23,1828.4599609375,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-24,1790.2900390625,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,464.0,0.04504504504504503,0.26086956521739135,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-27,1781.56005859375,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-28,1792.5,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-29,1774.199951171875,0.07,15839.3,0.0,0.010178766175373166,0.16017579197949083,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-30,1794.18994140625,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.499,9.303277544669974e-05,-0.07509442728453808,106.371,0.0008844811200918734,-0.06813084767144406,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,934414.0,0.02858281376589522,0.07140121677433253,82.5,0.09853528628495356,0.13168724279835375
-2014-01-31,1782.5899658203125,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,934414.0,0.02858281376589522,0.07140121677433253,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-03,1741.8900146484375,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-04,1755.199951171875,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-05,1751.6400146484375,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-06,1773.4300537109375,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.7,-0.042857142857142816,-0.14102564102564097,136877.0,0.0008189229700581446,0.021310093194350177,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-07,1797.02001953125,0.06,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-10,1799.8399658203125,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-11,1819.75,0.06,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-12,1819.260009765625,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-13,1829.8299560546875,0.06,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-14,1838.6300048828125,0.06,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.582,0.0029715204350819757,0.014904580400368683,235.496,0.0010882502975684272,0.017147102269291503,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-18,1840.760009765625,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.594,5.1154820063015194e-05,0.014688708379830162,235.542,0.00019533240479674419,0.01479483688627714,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,999.0,-0.08432630614115488,0.16027874564459932,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-19,1828.75,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.594,5.1154820063015194e-05,0.014688708379830162,235.542,0.00019533240479674419,0.01479483688627714,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-20,1839.780029296875,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-21,1836.25,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-24,1847.6099853515625,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-25,1845.1199951171875,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,414.0,-0.10775862068965514,0.09814323607427067,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-26,1845.1600341796875,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-27,1854.2900390625,0.07,15965.6,1.0,0.011114559122488155,0.16984671297517506,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,930493.0,-0.004196212813592282,0.07448593457884578,81.2,-0.015757575757575748,0.10027100271002709
-2014-02-28,1859.449951171875,0.06,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.726,0.002111647550209872,-0.07286215918479755,106.47,0.0009307047973601268,-0.06758212405965647,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,930493.0,-0.004196212813592282,0.07448593457884578,81.6,0.004926108374384119,0.05154639175257736
-2014-03-03,1845.72998046875,0.07,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-04,1873.9100341796875,0.07,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-05,1873.81005859375,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-06,1877.030029296875,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.6,-0.014925373134328401,-0.16455696202531656,137499.0,0.004544225837795901,0.019833117003523082,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-07,1878.0400390625,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-10,1877.1700439453125,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-11,1867.6300048828125,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-12,1868.199951171875,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-13,1846.3399658203125,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-14,1841.1300048828125,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-17,1858.8299560546875,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,234.933,0.0014450497455178457,0.009292434592086618,235.843,0.0012779037284220696,0.014326142306633649,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,880.0,-0.1191191191191191,-0.07756813417190778,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-18,1872.25,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-19,1860.77001953125,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-20,1872.010009765625,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-21,1866.52001953125,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-24,1857.43994140625,0.09,15932.9,0.0,0.0072002022883874695,0.16666422588014762,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,468.0,0.13043478260869557,0.2682926829268293,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-25,1865.6199951171875,0.09,15932.9,0.0,0.0072002022883874695,0.16666422588014762,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-26,1852.56005859375,0.08,15932.9,0.0,0.0072002022883874695,0.16666422588014762,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-27,1849.0400390625,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,107.922,0.0018194307780852181,-0.07237283182341714,106.606,0.0012773551235090164,-0.06808049373218883,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,943139.0,0.013590644959177611,0.06571786933038037,81.6,0.004926108374384119,0.05154639175257736
-2014-03-28,1857.6199951171875,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,943139.0,0.013590644959177611,0.06571786933038037,80.0,-0.019607843137254832,0.01781170483460559
-2014-03-31,1872.3399658203125,0.06,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,943139.0,0.013590644959177611,0.06571786933038037,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-01,1885.52001953125,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-02,1890.9000244140625,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-03,1888.77001953125,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.015151515151515138,-0.1298701298701299,137699.0,0.001454556033134713,0.01964515794618138,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-04,1865.0899658203125,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-07,1845.0400390625,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-08,1851.9599609375,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-09,1872.1800537109375,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-10,1833.0799560546875,0.08,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-11,1815.68994140625,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-14,1830.6099853515625,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.169,0.0010045417204054274,0.012176121201687318,236.122,0.0011829903791931162,0.014452779281485473,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-15,1842.97998046875,0.1,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,907.0,0.030681818181818254,0.019101123595505642,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-16,1862.31005859375,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-17,1864.8499755859375,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-21,1871.8900146484375,0.1,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-22,1879.550048828125,0.1,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,440.0,-0.05982905982905984,0.006864988558352492,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-23,1875.3900146484375,0.1,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-24,1878.6099853515625,0.1,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,945664.0,0.0026772299735244864,0.07062644843486954,80.0,-0.019607843137254832,0.01781170483460559
-2014-04-25,1863.4000244140625,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,945664.0,0.0026772299735244864,0.07062644843486954,84.1,0.05125000000000002,0.10078534031413589
-2014-04-28,1869.4300537109375,0.09,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,945664.0,0.0026772299735244864,0.07062644843486954,84.1,0.05125000000000002,0.10078534031413589
-2014-04-29,1878.3299560546875,0.1,15942.3,0.0,0.006502812624295196,0.16661788165732427,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,945664.0,0.0026772299735244864,0.07062644843486954,84.1,0.05125000000000002,0.10078534031413589
-2014-04-30,1883.949951171875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.017,0.0008802653768462676,-0.07563219374438412,106.716,0.0010318368572126424,-0.06821039396479478,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,945664.0,0.0026772299735244864,0.07062644843486954,84.1,0.05125000000000002,0.10078534031413589
-2014-05-01,1883.6800537109375,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.7,0.0,-0.11842105263157887,137928.0,0.0016630476619292622,0.0202152446466215,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-02,1881.1400146484375,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-05,1884.6600341796875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-06,1867.719970703125,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-07,1878.2099609375,0.08,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-08,1875.6300048828125,0.08,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-09,1878.47998046875,0.08,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-12,1896.6500244140625,0.08,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-13,1897.449951171875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-14,1888.530029296875,0.08,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,235.64,0.0020028149968744913,0.017949327170226903,236.604,0.0020413176239402198,0.01599543110370627,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-15,1870.8499755859375,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,946.0,0.04299889746416752,0.031624863685932425,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-16,1877.8599853515625,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-19,1885.0799560546875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-20,1872.8299560546875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-21,1888.030029296875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-22,1892.489990234375,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,384.0,-0.12727272727272732,-0.06569343065693434,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-23,1900.530029296875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-27,1911.9100341796875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-28,1909.780029296875,0.09,15946.6,1.0,-0.0011900586260460422,0.15974429276877977,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-29,1920.030029296875,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.21,0.0017867557884407859,-0.07295718177612531,106.9,0.0017242025563177776,-0.06715766693427339,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,942508.0,-0.0033373375744450984,0.06482798513659627,84.1,0.05125000000000002,0.10078534031413589
-2014-05-30,1923.5699462890625,0.08,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,942508.0,-0.0033373375744450984,0.06482798513659627,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-02,1924.969970703125,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-03,1924.239990234375,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-04,1927.8800048828125,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-05,1940.4599609375,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,-0.059701492537313494,-0.16000000000000003,138252.0,0.0023490516791369043,0.020505779706807115,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-06,1949.43994140625,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-09,1951.27001953125,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-10,1950.7900390625,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-11,1943.8900146484375,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-12,1930.1099853515625,0.09,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-13,1936.1600341796875,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-16,1937.780029296875,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,236.254,0.0026056696655916145,0.019078552911387936,237.163,0.0023625974201619826,0.01670189096614605,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1072.0,0.13319238900634245,0.03474903474903468,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-17,1941.989990234375,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-18,1956.97998046875,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-19,1959.47998046875,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-20,1962.8699951171875,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-23,1962.6099853515625,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,433.0,0.12760416666666674,0.0383693045563549,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-24,1949.97998046875,0.1,15902.9,0.0,-0.0018828963967639778,0.15689426896160374,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-25,1959.530029296875,0.1,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.413,0.0018759818870714984,-0.06922456128301113,107.079,0.0016744621141251415,-0.06607649034058705,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-26,1957.219970703125,0.1,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,953548.0,0.011713428427132744,0.1130230565681396,81.9,-0.026159334126040323,-0.03076923076923066
-2014-06-27,1960.9599609375,0.1,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,953548.0,0.011713428427132744,0.1130230565681396,82.5,0.0073260073260073,-0.019024970273483932
-2014-06-30,1960.22998046875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,953548.0,0.011713428427132744,0.1130230565681396,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-01,1973.3199462890625,0.1,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-02,1974.6199951171875,0.1,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.3,0.0,-0.17105263157894735,138463.0,0.0015261985360066621,0.0208350228919838,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-03,1985.43994140625,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-07,1977.6500244140625,0.1,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-08,1963.7099609375,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-09,1972.8299560546875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-10,1964.6800537109375,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-11,1967.5699462890625,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-14,1977.0999755859375,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-15,1973.280029296875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-16,1981.5699462890625,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,1001.0,-0.06623134328358204,0.17350527549824157,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-17,1958.1199951171875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-18,1978.219970703125,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-21,1973.6300048828125,0.1,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.083,0.0035089352984500888,0.01776821897108327,237.776,0.002584720213524072,0.017689380807471178,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-22,1983.530029296875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-23,1987.010009765625,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,504.0,0.16397228637413397,0.11013215859030834,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-24,1987.97998046875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-25,1978.3399658203125,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-28,1978.9100341796875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-29,1969.949951171875,0.09,15824.2,0.0,-0.007407964973686232,0.1528883772776617,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-30,1970.0699462890625,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-07-31,1930.6700439453125,0.08,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,108.66,0.0022783245551731834,-0.06780024536087781,107.248,0.0015782739846281757,-0.06557234216808683,6.1,-0.031746031746031744,-0.19736842105263164,138780.0,0.0022894202783414475,0.021177024620682605,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,956137.0,0.00271512288841258,0.11078233876795185,82.5,0.0073260073260073,-0.019024970273483932
-2014-08-01,1925.1500244140625,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-04,1938.989990234375,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-05,1920.2099609375,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-06,1920.239990234375,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-07,1909.5699462890625,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-08,1931.5899658203125,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-11,1936.9200439453125,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-12,1933.75,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-13,1946.719970703125,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-14,1955.1800537109375,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-15,1955.06005859375,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-18,1971.739990234375,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.693,0.0025729385911263947,0.018751232223831904,238.083,0.001291131148644098,0.017431325960240107,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,893.0,-0.1078921078921079,-0.022975929978118148,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-19,1981.5999755859375,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-20,1986.510009765625,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-21,1992.3699951171875,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-22,1988.4000244140625,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,406.0,-0.19444444444444442,-0.1470588235294118,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-25,1997.9200439453125,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-26,2000.02001953125,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-27,2000.1199951171875,0.09,15985.7,1.0,0.0024519333274803934,0.02153533520356321,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-28,1996.739990234375,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.029,0.0033959138597459138,0.016729612533221472,107.615,0.0034219752349693433,0.01571495988673899,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,950154.0,-0.0062574714711385315,0.0860007475046034,81.8,-0.00848484848484854,-0.03877790834312567
-2014-08-29,2003.3699951171875,0.07,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,950154.0,-0.0062574714711385315,0.0860007475046034,82.5,0.008557457212714059,0.004872107186358221
-2014-09-02,2002.280029296875,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-03,2000.719970703125,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-04,1997.6500244140625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.2,0.016393442622950838,-0.16216216216216217,139004.0,0.0016140654272949195,0.021802731589702917,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-05,2007.7099609375,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-08,2001.5400390625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-09,1988.43994140625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-10,1995.68994140625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-11,1997.449951171875,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-12,1985.5400390625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-15,1984.1300048828125,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-16,1998.97998046875,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.909,0.0009087352172760799,0.01876878805786064,238.311,0.0009576492231702094,0.017110395984669458,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-17,2001.5699462890625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,1093.0,0.22396416573348255,0.3074162679425838,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-18,2011.3599853515625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-19,2010.4000244140625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-22,1994.2900390625,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-23,1982.77001953125,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,412.0,0.014778325123152802,-0.1710261569416499,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-24,1998.300048828125,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-25,1965.989990234375,0.09,15994.3,0.0,0.005747379408787001,0.019979593138192753,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,981305.0,0.03278521166042547,0.11014385526684944,82.5,0.008557457212714059,0.004872107186358221
-2014-09-26,1982.8499755859375,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.114,0.0007796090948279932,0.016498514108977735,107.711,0.0008920689494960055,0.0157294682345841,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,981305.0,0.03278521166042547,0.11014385526684944,84.6,0.025454545454545396,0.0916129032258064
-2014-09-29,1977.800048828125,0.08,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,981305.0,0.03278521166042547,0.11014385526684944,84.6,0.025454545454545396,0.0916129032258064
-2014-09-30,1972.2900390625,0.07,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,981305.0,0.03278521166042547,0.11014385526684944,84.6,0.025454545454545396,0.0916129032258064
-2014-10-01,1946.1600341796875,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-02,1946.1700439453125,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,6.1,-0.016129032258064613,-0.1643835616438356,139118.0,0.0008201202843083344,0.021927086011473973,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-03,1967.9000244140625,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-06,1964.8199462890625,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-07,1935.0999755859375,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-08,1968.8900146484375,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-09,1928.2099609375,0.08,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-10,1906.1300048828125,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-13,1874.739990234375,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-14,1877.699951171875,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-15,1862.489990234375,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-16,1862.760009765625,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,956.0,-0.12534309240622143,0.06696428571428581,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-17,1886.760009765625,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-20,1904.010009765625,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-21,1941.280029296875,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.428,-0.002021781437440362,0.014879438505302378,238.345,0.0001426707118008519,0.016010980907033234,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-22,1927.1099853515625,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-23,1950.8199462890625,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,504.0,0.2233009708737863,0.2791878172588833,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-24,1964.5799560546875,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-27,1961.6300048828125,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-28,1985.050048828125,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-29,1982.300048828125,0.09,16010.4,0.0,0.011766787578519011,0.021090964750601016,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-30,1994.6500244140625,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.079,-0.00032076543798242874,0.01541569310110491,107.813,0.0009469784887337074,0.015848338374273352,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,960958.0,-0.020734633982299133,0.06675443815884119,84.6,0.025454545454545396,0.0916129032258064
-2014-10-31,2018.050048828125,0.07,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,960958.0,-0.020734633982299133,0.06675443815884119,86.9,0.027186761229314627,0.18715846994535523
-2014-11-03,2017.81005859375,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-04,2012.0999755859375,0.1,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-05,2023.5699462890625,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-06,2031.2099609375,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.9,-0.032786885245901565,-0.18055555555555558,139435.0,0.0022786411535531403,0.02307579426223505,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-07,2031.9200439453125,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-10,2038.260009765625,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-11,2039.6800537109375,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-12,2038.25,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-13,2039.3299560546875,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-14,2039.8199462890625,0.09,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-17,2041.3199462890625,0.1,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-18,2051.800048828125,0.11,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1017.0,0.06380753138075312,0.14141414141414144,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-19,2048.719970703125,0.1,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.633,0.0008634196472194766,0.016359577088893573,238.677,0.0013929388071911575,0.01617868075631068,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-20,2052.75,0.1,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-21,2063.5,0.1,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-24,2069.409912109375,0.1,16150.6,1.0,0.010315469450821624,0.02283076104647841,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-25,2067.030029296875,0.1,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.152,0.0006692397253367233,0.015395778486841483,107.934,0.0011223136356468544,0.016576563000357813,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,467.0,-0.07341269841269837,0.10926365795724458,950920.0,-0.010445825936201136,0.03919777236703492,86.9,0.027186761229314627,0.18715846994535523
-2014-11-26,2072.830078125,0.1,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,950920.0,-0.010445825936201136,0.03919777236703492,88.8,0.021864211737629313,0.18242343541944073
-2014-11-28,2067.56005859375,0.08,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,950920.0,-0.010445825936201136,0.03919777236703492,88.8,0.021864211737629313,0.18242343541944073
-2014-12-01,2053.43994140625,0.13,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,950920.0,-0.010445825936201136,0.03919777236703492,88.8,0.021864211737629313,0.18242343541944073
-2014-12-02,2066.550048828125,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-03,2074.330078125,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-04,2071.919921875,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,-0.016949152542372947,-0.20547945205479456,139680.0,0.0017570911177251514,0.02289204270837919,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-05,2075.3701171875,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-08,2060.31005859375,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-09,2059.820068359375,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-10,2026.1400146484375,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-11,2035.3299560546875,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-12,2002.3299560546875,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-15,1989.6300048828125,0.11,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1009.0,-0.007866273352999054,0.14269535673839195,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-16,1972.739990234375,0.12,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.642,3.787352766648766e-05,0.01605476148738494,239.162,0.002032034925862236,0.01667233463696638,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-17,2012.8900146484375,0.13,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-18,2061.22998046875,0.13,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-19,2070.64990234375,0.13,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-22,2078.5400390625,0.13,16164.1,0.0,0.010616282050480486,0.021815538276755753,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.225,0.0006687921430665877,0.01615048981756262,108.14,0.001908573758037324,0.017529663050330768,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,458.0,-0.01927194860813708,0.03153153153153143,970989.0,0.021104824801245092,0.06884378632568944,88.8,0.021864211737629313,0.18242343541944073
-2014-12-23,2082.169921875,0.13,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,970989.0,0.021104824801245092,0.06884378632568944,93.6,0.054054054054053946,0.13454545454545452
-2014-12-24,2081.8798828125,0.13,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,970989.0,0.021104824801245092,0.06884378632568944,93.6,0.054054054054053946,0.13454545454545452
-2014-12-26,2088.77001953125,0.13,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,970989.0,0.021104824801245092,0.06884378632568944,93.6,0.054054054054053946,0.13454545454545452
-2014-12-29,2090.570068359375,0.13,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,970989.0,0.021104824801245092,0.06884378632568944,93.6,0.054054054054053946,0.13454545454545452
-2014-12-30,2080.35009765625,0.13,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,970989.0,0.021104824801245092,0.06884378632568944,93.6,0.054054054054053946,0.13454545454545452
-2014-12-31,2058.89990234375,0.06,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,970989.0,0.021104824801245092,0.06884378632568944,93.6,0.054054054054053946,0.13454545454545452
-2015-01-02,2058.199951171875,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-05,2020.5799560546875,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-06,2002.6099853515625,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-07,2025.9000244140625,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-08,2062.139892578125,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.8,0.0,-0.17142857142857149,140045.0,0.002613115693012702,0.02398274412313084,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-09,2044.81005859375,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-12,2028.260009765625,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-13,2023.030029296875,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-14,2011.27001953125,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-15,1992.6700439453125,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,237.032,-0.0025668863248078377,0.010444109096179766,239.332,0.0007108152632941955,0.01628902401739296,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-16,2019.4200439453125,0.13,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-20,2022.550048828125,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1028.0,0.01883052527254714,-0.057745187901008244,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-21,2032.1199951171875,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-22,2063.14990234375,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-23,2051.820068359375,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-26,2057.090087890625,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,438.0,-0.04366812227074235,-0.05603448275862066,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-27,2029.550048828125,0.11,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-28,2002.1600341796875,0.12,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-29,2021.25,0.11,16205.6,0.0,0.012192075151151727,0.02312602198329472,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,974976.0,0.004106122726416084,0.04340902426547544,93.6,0.054054054054053946,0.13454545454545452
-2015-01-30,1994.989990234375,0.06,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,109.015,-0.0019226367589837423,0.014102456767039806,108.125,-0.0001387090808211422,0.01648945671282598,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,974976.0,0.004106122726416084,0.04340902426547544,98.1,0.04807692307692313,0.20812807881773399
-2015-02-02,2020.8499755859375,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-03,2050.030029296875,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-04,2041.510009765625,0.11,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-05,2062.52001953125,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.6,-0.034482758620689724,-0.16417910447761197,140347.0,0.002156449712592323,0.02535122774461751,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-06,2055.469970703125,0.11,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-09,2046.739990234375,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-10,2068.590087890625,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-11,2068.530029296875,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-12,2088.47998046875,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-13,2096.989990234375,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-17,2100.340087890625,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1089.0,0.05933852140077822,0.09009009009009006,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-18,2099.679931640625,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-19,2097.449951171875,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.149,-0.003725235411252581,0.006628473021475401,239.339,2.9248073805554498e-05,0.016120267298401103,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-20,2110.300048828125,0.12,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.284,0.0005716729691847,0.00575057569604942,239.445,0.00044288644976364644,0.01527287220735829,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-23,2109.659912109375,0.11,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.284,0.0005716729691847,0.00575057569604942,239.445,0.00044288644976364644,0.01527287220735829,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-24,2115.47998046875,0.11,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.284,0.0005716729691847,0.00575057569604942,239.445,0.00044288644976364644,0.01527287220735829,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.09817351598173518,0.16183574879227058,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-25,2113.860107421875,0.11,16311.6,1.0,0.009968669894616866,0.021671593926942956,236.284,0.0005716729691847,0.00575057569604942,239.445,0.00044288644976364644,0.01527287220735829,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-26,2110.739990234375,0.11,16311.6,1.0,0.009968669894616866,0.021671593926942956,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,982089.0,0.0072955641985033015,0.0554501753371599,98.1,0.04807692307692313,0.20812807881773399
-2015-02-27,2104.5,0.06,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.746,-0.0024675503371096585,0.009468466294116462,108.125,0.0,0.015544284775053985,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,982089.0,0.0072955641985033015,0.0554501753371599,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-02,2117.389892578125,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-03,2107.780029296875,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-04,2098.530029296875,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-05,2101.0400390625,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.7,0.017857142857143016,-0.13636363636363624,140849.0,0.0035768488104483964,0.02436381355500772,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-06,2071.260009765625,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-09,2079.429931640625,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-10,2044.1600341796875,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-11,2040.239990234375,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-12,2065.949951171875,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-13,2053.39990234375,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-16,2081.18994140625,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,1065.0,-0.02203856749311295,0.2102272727272727,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-17,2074.280029296875,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-18,2099.5,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-19,2089.27001953125,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-20,2108.10009765625,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-23,2104.419921875,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,234.677,-0.006801137614057651,-0.0020921124808117586,239.871,0.0017791142015912698,0.015877385419401868,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,481.0,0.0,0.02777777777777768,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-24,2091.5,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-25,2061.050048828125,0.12,16293.7,0.0,0.008017767769316064,0.02264496733174748,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-26,2056.14990234375,0.11,16293.7,0.0,0.008017767769316064,0.02264496733174748,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,971384.0,-0.010900234092836802,0.029947865585030486,95.4,-0.02752293577981635,0.1691176470588236
-2015-03-27,2061.02001953125,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.281,-0.004276019347837945,0.003326476529345257,108.196,0.000656647398843857,0.014914732754254034,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,971384.0,-0.010900234092836802,0.029947865585030486,93.0,-0.02515723270440262,0.1625000000000001
-2015-03-30,2086.239990234375,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,971384.0,-0.010900234092836802,0.029947865585030486,93.0,-0.02515723270440262,0.1625000000000001
-2015-03-31,2067.889892578125,0.06,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,971384.0,-0.010900234092836802,0.029947865585030486,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-01,2059.68994140625,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-02,2066.9599609375,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-06,2080.6201171875,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-07,2076.330078125,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-08,2081.89990234375,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-09,2091.179931640625,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-10,2102.06005859375,0.12,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-13,2092.429931640625,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-14,2095.840087890625,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-15,2106.6298828125,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,897.0,-0.15774647887323945,-0.011025358324145529,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-16,2104.989990234375,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.186,0.002168938583670288,-0.00192666779833639,240.247,0.0015675092028633042,0.015397034707781865,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-17,2081.179931640625,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-20,2100.39990234375,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-21,2097.2900390625,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-22,2107.9599609375,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,539.0,0.12058212058212048,0.2250000000000001,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-23,2112.929931640625,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-24,2117.68994140625,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-27,2108.919921875,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-28,2114.760009765625,0.13,16294.7,0.0,0.005498099422421854,0.02210471512893375,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-29,2106.85009765625,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.486,0.0018932222642937813,0.0043419091439311774,108.366,0.0015712225960293758,0.015461599010457627,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-04-30,2085.510009765625,0.08,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,967170.0,-0.004338140220551345,0.02274169260963732,93.0,-0.02515723270440262,0.1625000000000001
-2015-05-01,2108.2900390625,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-04,2114.489990234375,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-05,2089.4599609375,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-06,2080.14990234375,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-07,2088.0,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.5,-0.03508771929824561,-0.17910447761194037,141126.0,0.0019666451306008526,0.024887617194024658,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-08,2116.10009765625,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-11,2105.330078125,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-12,2099.1201171875,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-13,2098.47998046875,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-14,2121.10009765625,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-15,2122.72998046875,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-18,2129.199951171875,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,926.0,0.03232998885172789,-0.02114164904862581,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-19,2127.830078125,0.12,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-20,2125.85009765625,0.12,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-21,2130.820068359375,0.12,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.74,0.002355582390108246,-0.002175624539690224,240.793,0.002272661052999503,0.015305928833755589,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-22,2126.06005859375,0.13,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,481.0,-0.10760667903525045,0.25260416666666674,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-26,2104.199951171875,0.12,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-27,2123.47998046875,0.12,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-28,2120.7900390625,0.12,16304.8,1.0,-0.000416881237892075,0.022462468488580578,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,966561.0,-0.0006296721362325508,0.02552020778603481,95.9,0.031182795698924792,0.14030915576694425
-2015-05-29,2107.389892578125,0.08,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.646,0.0014748446804195847,0.004029202476665716,108.498,0.0012180942361996738,0.014948550046772757,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,966561.0,-0.0006296721362325508,0.02552020778603481,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-01,2111.72998046875,0.12,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-02,2109.60009765625,0.12,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-03,2114.070068359375,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-04,2095.840087890625,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.4,-0.018181818181818077,-0.1428571428571428,141367.0,0.0013032730569544348,0.022531319619246037,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-05,2092.830078125,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-08,2079.280029296875,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-09,2080.14990234375,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-10,2105.199951171875,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-11,2108.860107421875,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-12,2094.110107421875,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-15,2084.429931640625,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1135.0,0.2257019438444925,0.058768656716417844,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-16,2096.2900390625,0.14,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-17,2100.43994140625,0.14,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,235.982,0.0010265546788834623,-0.0046439432603772035,241.409,0.0025582139015667416,0.015279086198775271,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-18,2121.239990234375,0.14,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-19,2109.989990234375,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-22,2122.85009765625,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,517.0,0.07484407484407485,0.1939953810623556,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-23,2124.199951171875,0.13,16264.1,0.0,-0.0018166530622265586,0.02271283853888284,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-24,2108.580078125,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,108.649,2.7612613441752032e-05,0.002176860708586581,108.593,0.0008755921768142105,0.014139093566432281,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-25,2102.31005859375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1006060.0,0.0408655015048196,0.05507011707853193,90.7,-0.05422314911366011,0.10744810744810751
-2015-06-26,2101.489990234375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1006060.0,0.0408655015048196,0.05507011707853193,96.1,0.05953693495038581,0.1648484848484848
-2015-06-29,2057.639892578125,0.14,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1006060.0,0.0408655015048196,0.05507011707853193,96.1,0.05953693495038581,0.1648484848484848
-2015-06-30,2063.110107421875,0.08,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1006060.0,0.0408655015048196,0.05507011707853193,96.1,0.05953693495038581,0.1648484848484848
-2015-07-01,2077.419921875,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.5,0.01851851851851838,-0.12698412698412698,141679.0,0.0022070214406473276,0.02322642149888421,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-02,2076.780029296875,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-06,2068.760009765625,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-07,2081.340087890625,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-08,2046.6800537109375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-09,2051.31005859375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-10,2076.6201171875,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-13,2099.60009765625,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-14,2108.949951171875,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-15,2107.39990234375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-16,2124.2900390625,0.14,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.031,0.004445254299056733,-0.002785105156651646,241.76,0.0014539640195685433,0.015444193831562814,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1036.0,-0.08722466960352426,0.034965034965035,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-17,2126.639892578125,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-20,2128.280029296875,0.14,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-21,2119.2099609375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-22,2114.14990234375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-23,2102.14990234375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,546.0,0.05609284332688591,0.08333333333333326,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-24,2079.64990234375,0.13,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-27,2067.639892578125,0.14,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-28,2093.25,0.14,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-29,2108.570068359375,0.14,16287.7,0.0,-0.00042958753459709786,0.02929058025050235,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-30,2108.6298828125,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1035763.0,0.029524084050652988,0.08327886066536494,96.1,0.05953693495038581,0.1648484848484848
-2015-07-31,2103.840087890625,0.08,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.032,0.0035251129784903412,0.003423522915516397,108.785,0.0017680697650861443,0.014331269580784678,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1035763.0,0.029524084050652988,0.08327886066536494,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-03,2098.0400390625,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-04,2093.320068359375,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-05,2099.840087890625,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-06,2083.56005859375,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,-0.036363636363636376,-0.13114754098360648,141842.0,0.001150488075155831,0.02206369793918439,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-07,2077.570068359375,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-10,2104.179931640625,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-11,2084.070068359375,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-12,2086.050048828125,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-13,2083.389892578125,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-14,2091.5400390625,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-17,2102.43994140625,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1174.0,0.13320463320463327,0.31466965285554305,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-18,2096.919921875,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,237.786,0.003185237374014438,-0.0005170044008423469,242.193,0.0017910324288552548,0.016289638329745504,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-19,2079.610107421875,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-20,2035.72998046875,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-21,1970.8900146484375,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-24,1893.2099609375,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,482.0,-0.11721611721611724,0.18719211822660098,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-25,1867.6099853515625,0.15,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-26,1940.510009765625,0.14,16270.4,1.0,-0.0021098081546537806,0.017809667390229933,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-27,1987.6600341796875,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.658,0.005741433707535437,0.005769107301727194,109.401,0.005662545387691287,0.016596199414579793,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1064594.0,0.027835518356998712,0.12044363334785735,93.1,-0.031217481789802326,0.13814180929095343
-2015-08-28,1988.8699951171875,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1064594.0,0.027835518356998712,0.12044363334785735,91.9,-0.012889366272824776,0.11393939393939401
-2015-08-31,1972.1800537109375,0.08,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1064594.0,0.027835518356998712,0.12044363334785735,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-01,1913.8499755859375,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-02,1948.8599853515625,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-03,1951.1300048828125,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.3,0.0,-0.14516129032258074,142071.0,0.0016144724411668587,0.022064113262927787,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-04,1921.219970703125,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-08,1969.4100341796875,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-09,1942.0400390625,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-10,1952.2900390625,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-11,1961.050048828125,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-14,1953.030029296875,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-15,1978.0899658203125,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,238.099,0.001316309622938272,0.00282611991845938,242.513,0.0013212603171850468,0.0174872558685939,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-16,1995.31005859375,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1206.0,0.027257240204429323,0.10338517840805128,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-17,1990.199951171875,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-18,1958.030029296875,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-21,1966.969970703125,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-22,1942.739990234375,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-23,1938.760009765625,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,507.0,0.051867219917012486,0.23058252427184467,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-24,1932.239990234375,0.14,16324.3,0.0,0.003701403705092643,0.020632350274785383,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1083378.0,0.017644285051390485,0.1040176092040701,91.9,-0.012889366272824776,0.11393939393939401
-2015-09-25,1931.3399658203125,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.756,0.0008936876470480026,0.005883754605275238,109.487,0.0007860988473598063,0.016488566627363976,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1083378.0,0.017644285051390485,0.1040176092040701,87.2,-0.05114254624591952,0.030732860520094718
-2015-09-28,1881.77001953125,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1083378.0,0.017644285051390485,0.1040176092040701,87.2,-0.05114254624591952,0.030732860520094718
-2015-09-29,1884.0899658203125,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1083378.0,0.017644285051390485,0.1040176092040701,87.2,-0.05114254624591952,0.030732860520094718
-2015-09-30,1920.030029296875,0.07,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1083378.0,0.017644285051390485,0.1040176092040701,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-01,1923.8199462890625,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,-0.037735849056603765,-0.16393442622950816,142288.0,0.0015274053114286978,0.02278641153553096,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-02,1951.3599853515625,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-05,1987.050048828125,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-06,1979.9200439453125,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-07,1995.8299560546875,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-08,2013.4300537109375,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-09,2014.8900146484375,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-12,2017.4599609375,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-13,2003.68994140625,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-14,1994.239990234375,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.931,-0.0007055888516960263,0.0012540345827389832,242.693,0.0007422282516813539,0.016826087138685386,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-15,2023.8599853515625,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-16,2033.1099853515625,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-19,2033.6600341796875,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1126.0,-0.06633499170812607,0.17782426778242688,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-20,2030.77001953125,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-21,2018.93994140625,0.13,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-22,2052.510009765625,0.12,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-23,2075.14990234375,0.12,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,552.0,0.08875739644970415,0.09523809523809534,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-26,2071.179931640625,0.12,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-27,2065.889892578125,0.12,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-28,2090.35009765625,0.12,16333.6,0.0,0.0028180774449431123,0.020186878528956287,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-29,2089.409912109375,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.769,0.00011844454972864682,0.006325690554552343,109.62,0.0012147560897641796,0.016760501980280784,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1086224.0,0.0026269686111404233,0.13035533290736945,87.2,-0.05114254624591952,0.030732860520094718
-2015-10-30,2079.360107421875,0.07,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1086224.0,0.0026269686111404233,0.13035533290736945,90.0,0.032110091743119185,0.035673187571921616
-2015-11-02,2104.050048828125,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-03,2109.7900390625,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-04,2102.31005859375,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-05,2099.929931640625,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.1,0.0,-0.13559322033898313,142371.0,0.0005833239626673592,0.0210564062107792,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-06,2099.199951171875,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-09,2078.580078125,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-10,2081.719970703125,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-11,2075.0,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-12,2045.969970703125,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-13,2023.0400390625,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-16,2053.18994140625,0.13,16394.2,1.0,0.007608909430622646,0.015083030970985511,237.566,-0.0015340581933418473,-0.00031980878800885737,243.206,0.002113781608863885,0.016909040733895875,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-17,2050.43994140625,0.13,16394.2,1.0,0.007608909430622646,0.015083030970985511,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1206.0,0.07104795737122549,0.18584070796460184,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-18,2083.580078125,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-19,2081.239990234375,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-20,2089.169921875,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-23,2086.590087890625,0.12,16394.2,1.0,0.007608909430622646,0.015083030970985511,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-24,2089.139892578125,0.12,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.661,-0.00098388433892993,0.004663221929052996,109.757,0.0012497719394271023,0.016889951266514824,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,468.0,-0.15217391304347827,0.0021413276231263545,1094160.0,0.0073060436889629266,0.15063307113111524,90.0,0.032110091743119185,0.035673187571921616
-2015-11-25,2088.8701171875,0.12,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1094160.0,0.0073060436889629266,0.15063307113111524,91.3,0.014444444444444482,0.028153153153153143
-2015-11-27,2090.110107421875,0.12,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1094160.0,0.0073060436889629266,0.15063307113111524,91.3,0.014444444444444482,0.028153153153153143
-2015-11-30,2080.409912109375,0.08,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1094160.0,0.0073060436889629266,0.15063307113111524,91.3,0.014444444444444482,0.028153153153153143
-2015-12-01,2102.6298828125,0.13,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-02,2079.510009765625,0.13,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-03,2049.6201171875,0.13,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,-0.019607843137254832,-0.13793103448275856,142654.0,0.0019877643621242225,0.021291523482245056,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-04,2091.68994140625,0.13,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-07,2077.070068359375,0.13,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-08,2063.590087890625,0.13,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-09,2047.6199951171875,0.14,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-10,2052.22998046875,0.14,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-11,2012.3699951171875,0.14,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-14,2021.93994140625,0.15,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.042,0.002003653721492027,0.004261028046846027,243.698,0.0020229764068322442,0.018242441462069436,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-15,2043.4100341796875,0.15,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1060.0,-0.12106135986733002,0.050545094152626424,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-16,2073.070068359375,0.15,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-17,2041.8900146484375,0.37,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-18,2005.550048828125,0.37,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-21,2021.1500244140625,0.36,16417.8,0.0,0.005727657541211517,0.01569527533237225,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-22,2038.969970703125,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.749,0.0008024730761162502,0.0047974364843212935,109.83,0.0006651056424646917,0.015627889772517056,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,495.0,0.05769230769230771,0.08078602620087327,1107381.0,0.012083241939021772,0.14046709077033825,91.3,0.014444444444444482,0.028153153153153143
-2015-12-23,2064.2900390625,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1107381.0,0.012083241939021772,0.14046709077033825,92.6,0.014238773274917849,-0.010683760683760646
-2015-12-24,2060.989990234375,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1107381.0,0.012083241939021772,0.14046709077033825,92.6,0.014238773274917849,-0.010683760683760646
-2015-12-28,2056.5,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1107381.0,0.012083241939021772,0.14046709077033825,92.6,0.014238773274917849,-0.010683760683760646
-2015-12-29,2078.360107421875,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1107381.0,0.012083241939021772,0.14046709077033825,92.6,0.014238773274917849,-0.010683760683760646
-2015-12-30,2063.360107421875,0.35,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1107381.0,0.012083241939021772,0.14046709077033825,92.6,0.014238773274917849,-0.010683760683760646
-2015-12-31,2043.93994140625,0.2,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1107381.0,0.012083241939021772,0.14046709077033825,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-04,2012.6600341796875,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-05,2016.7099609375,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-06,1990.260009765625,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-07,1943.0899658203125,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.13793103448275856,142900.0,0.0017244521709871563,0.020386304402156386,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-08,1922.030029296875,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-11,1923.6700439453125,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-12,1938.6800537109375,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-13,1890.280029296875,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-14,1921.8399658203125,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-15,1880.3299560546875,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-19,1881.3299560546875,0.36,16414.0,0.0,0.004922368614389994,0.012859752184430029,238.111,0.00028986481377235584,0.008308313818817803,244.135,0.0017932030628071693,0.02003852276478124,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1173.0,0.10660377358490569,0.1410505836575875,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-20,1859.3299560546875,0.37,16414.0,0.0,0.004922368614389994,0.012859752184430029,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-21,1868.989990234375,0.37,16414.0,0.0,0.004922368614389994,0.012859752184430029,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-22,1906.9000244140625,0.38,16414.0,0.0,0.004922368614389994,0.012859752184430029,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-25,1877.0799560546875,0.38,16414.0,0.0,0.004922368614389994,0.012859752184430029,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-26,1903.6300048828125,0.38,16414.0,0.0,0.004922368614389994,0.012859752184430029,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,490.0,-0.010101010101010055,0.11872146118721472,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-27,1882.949951171875,0.38,16414.0,0.0,0.004922368614389994,0.012859752184430029,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-28,1893.3599853515625,0.38,16414.0,0.0,0.004922368614389994,0.012859752184430029,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1122457.0,0.013614103908230257,0.15126628758041227,92.6,0.014238773274917849,-0.010683760683760646
-2016-01-29,1940.239990234375,0.29,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.782,0.00030068611103528653,0.007035729028115334,109.96,0.0011836474551578657,0.016971098265895934,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1122457.0,0.013614103908230257,0.15126628758041227,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-01,1939.3800048828125,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-02,1903.030029296875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-03,1912.530029296875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-04,1915.449951171875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,5.0,0.0,-0.1071428571428571,143242.0,0.0023932820153953482,0.02062744483316359,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-05,1880.050048828125,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-08,1853.43994140625,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-09,1852.2099609375,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-10,1851.8599853515625,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-11,1829.0799560546875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-12,1864.780029296875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-16,1895.5799560546875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1149.0,-0.020460358056266004,0.05509641873278226,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-17,1926.8199462890625,0.37,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-18,1917.8299560546875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,237.847,-0.0011087266022988818,0.006614921027238374,244.446,0.001273885350318471,0.020885798408820433,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-19,1917.780029296875,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-22,1945.5,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-23,1921.27001953125,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,544.0,0.11020408163265305,0.13097713097713104,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-24,1929.800048828125,0.38,16442.3,1.0,0.0029339644508423746,0.008012702616542855,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-25,1951.699951171875,0.37,16442.3,1.0,0.0029339644508423746,0.008012702616542855,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.731,-0.0004645570312072911,0.009057804424990268,110.066,0.0009639869043289728,0.01795144508670532,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1116570.0,-0.005244744342099539,0.13693361803258153,92.0,-0.00647948164146861,-0.06218144750254839
-2016-02-26,1948.050048828125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1116570.0,-0.005244744342099539,0.13693361803258153,91.7,-0.003260869565217317,-0.038784067085953944
-2016-02-29,1932.22998046875,0.29,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1116570.0,-0.005244744342099539,0.13693361803258153,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-01,1978.3499755859375,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-02,1986.449951171875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-03,1993.4000244140625,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,-0.019999999999999907,-0.14035087719298245,143288.0,0.0003211348626799282,0.017316416871969276,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-04,1999.989990234375,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-07,2001.760009765625,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-08,1979.260009765625,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-09,1989.260009765625,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-10,1989.5699462890625,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-11,2022.18994140625,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-14,2019.6400146484375,0.36,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-15,2015.9300537109375,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,238.107,0.0010931397074589455,0.014615833677778411,245.232,0.003215434083601254,0.02234951286316389,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1099.0,-0.04351610095735425,0.03192488262910809,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-16,2027.219970703125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-17,2040.5899658203125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-18,2049.580078125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-21,2051.60009765625,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-22,2049.800048828125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,494.0,-0.09191176470588236,0.027027027027026973,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-23,2036.7099609375,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-24,2035.93994140625,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.956,0.002050468873882494,0.015469011183864234,110.406,0.0030890556575147166,0.02042589374838255,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-28,2037.050048828125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-29,2055.010009765625,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-30,2063.949951171875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-03-31,2059.739990234375,0.25,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,4.9,0.0,-0.10909090909090902,143560.0,0.0018982748031934893,0.017246999135524188,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1140841.0,0.02173710560018627,0.17444903354389196,91.7,-0.003260869565217317,-0.038784067085953944
-2016-04-01,2072.780029296875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-04,2066.1298828125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-05,2045.1700439453125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-06,2066.659912109375,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-07,2041.9100341796875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-08,2047.5999755859375,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-11,2041.989990234375,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-12,2061.719970703125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-13,2082.419921875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.707,-0.0016799170120995743,0.01071917546112422,245.925,0.002825895478567375,0.02363400999804366,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-14,2082.780029296875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-15,2080.72998046875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-18,2094.340087890625,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1178.0,0.07188353048225671,0.31326644370122625,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-19,2100.800048828125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-20,2102.39990234375,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-21,2091.47998046875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-22,2091.580078125,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,512.0,0.036437246963562764,-0.05009276437847865,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-25,2087.7900390625,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-26,2091.699951171875,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-27,2095.14990234375,0.37,16455.1,0.0,0.0022719243747639783,0.009905669062275413,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-28,2075.81005859375,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.825,-0.0011913856451671867,0.012342606419261548,110.555,0.001349564335271669,0.020200062750309167,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1143971.0,0.002743590035771959,0.18280240288677274,91.0,-0.007633587786259555,-0.021505376344086002
-2016-04-29,2065.300048828125,0.3,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1143971.0,0.002743590035771959,0.18280240288677274,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-02,2081.429931640625,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-03,2063.3701171875,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-04,2051.1201171875,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-05,2050.6298828125,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.020408163265306145,-0.09090909090909094,143774.0,0.001490665923655543,0.018352067883526946,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-06,2057.139892578125,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-09,2058.68994140625,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-10,2084.389892578125,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-11,2064.4599609375,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-12,2064.110107421875,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-13,2046.6099853515625,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-16,2066.659912109375,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,237.92,0.0008960611172577071,0.009247476032917534,246.095,0.0006912676629053927,0.022018912509915056,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1089.0,-0.07555178268251272,0.17602591792656597,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-17,2047.2099609375,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-18,2047.6300048828125,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-19,2040.0400390625,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-20,2052.320068359375,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-23,2048.0400390625,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,511.0,-0.001953125,0.06237006237006226,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-24,2076.06005859375,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-25,2090.5400390625,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-26,2090.10009765625,0.37,16492.7,1.0,0.0030652645919366783,0.011524213728472787,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1137488.0,-0.0056671017010047064,0.17684036496403222,89.0,-0.02197802197802201,-0.07194994786235664
-2016-05-27,2099.06005859375,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,109.914,0.0008103801502390429,0.011670931281409391,110.655,0.0009045271584278147,0.01988055079356288,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1137488.0,-0.0056671017010047064,0.17684036496403222,94.7,0.06404494382022485,0.044101433296582115
-2016-05-31,2096.949951171875,0.29,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1137488.0,-0.0056671017010047064,0.17684036496403222,94.7,0.06404494382022485,0.044101433296582115
-2016-06-01,2099.330078125,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-02,2105.260009765625,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,5.0,0.0,-0.07407407407407418,143915.0,0.0009807058299831084,0.01802400843195362,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-03,2099.1298828125,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-06,2109.409912109375,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-07,2112.1298828125,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-08,2119.1201171875,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-09,2115.47998046875,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-10,2096.070068359375,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-13,2079.06005859375,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-14,2075.320068359375,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-15,2071.5,0.37,16505.1,0.0,0.003038571628249054,0.014817911842647247,238.89,0.004077000672495057,0.012322973786136115,246.574,0.0019464028119222654,0.02139522553011708,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-16,2077.989990234375,0.38,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1172.0,0.07621671258034901,0.032599118942731264,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-17,2071.219970703125,0.38,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-20,2083.25,0.38,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-21,2088.89990234375,0.38,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-22,2085.449951171875,0.38,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,619.0,0.21135029354207435,0.19729206963249513,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-23,2113.320068359375,0.39,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1133932.0,-0.0031261868257072,0.12710176331431522,94.7,0.06404494382022485,0.044101433296582115
-2016-06-24,2037.4100341796875,0.4,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1133932.0,-0.0031261868257072,0.12710176331431522,93.5,-0.012671594508975703,-0.027055150884495283
-2016-06-27,2000.5400390625,0.41,16505.1,0.0,0.003038571628249054,0.014817911842647247,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1133932.0,-0.0031261868257072,0.12710176331431522,93.5,-0.012671594508975703,-0.027055150884495283
-2016-06-28,2036.0899658203125,0.41,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.276,0.0032934839965790275,0.014974827195832319,110.874,0.001979124305273139,0.021005037157091122,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1133932.0,-0.0031261868257072,0.12710176331431522,93.5,-0.012671594508975703,-0.027055150884495283
-2016-06-29,2070.77001953125,0.41,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1133932.0,-0.0031261868257072,0.12710176331431522,93.5,-0.012671594508975703,-0.027055150884495283
-2016-06-30,2098.860107421875,0.3,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1133932.0,-0.0031261868257072,0.12710176331431522,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-01,2102.949951171875,0.41,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-05,2088.550048828125,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-06,2099.72998046875,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-07,2097.89990234375,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.7,-0.05999999999999994,-0.1454545454545454,143894.0,-0.00014591946635167385,0.01563393304582905,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-08,2129.89990234375,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-11,2137.159912109375,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-12,2152.139892578125,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-13,2152.429931640625,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-14,2163.75,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.41,0.002176734061702046,0.010036661871231978,247.074,0.0020277888179613957,0.021980476505625512,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-15,2161.739990234375,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-18,2166.889892578125,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1164.0,-0.0068259385665528916,0.12355212355212353,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-19,2163.780029296875,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-20,2173.02001953125,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-21,2165.169921875,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-22,2175.030029296875,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-25,2168.47998046875,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,551.0,-0.10985460420032311,0.009157509157509125,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-26,2169.179931640625,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-27,2166.580078125,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-28,2170.06005859375,0.4,16514.6,0.0,0.002671426663266585,0.013930757565524754,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1143257.0,0.008223597182194453,0.10378242899196044,93.5,-0.012671594508975703,-0.027055150884495283
-2016-07-29,2173.60009765625,0.3,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1143257.0,0.008223597182194453,0.10378242899196044,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-01,2170.840087890625,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.431,0.0014055642206827201,0.012831095458214037,111.022,0.0013348485668416288,0.020563496805625858,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-02,2157.030029296875,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-03,2163.7900390625,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-04,2164.25,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.042553191489361764,-0.07547169811320742,144175.0,0.0019528263860897344,0.01644787862551289,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-05,2182.8701171875,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-08,2180.889892578125,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-09,2181.739990234375,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-10,2175.489990234375,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-11,2185.7900390625,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-12,2184.050048828125,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-15,2190.14990234375,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.927,0.002159475376968256,0.009003894257862077,247.495,0.0017039429482665902,0.02189163188035992,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1189.0,0.021477663230240474,0.0127768313458263,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-16,2178.14990234375,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-17,2182.219970703125,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-18,2187.02001953125,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-19,2183.8701171875,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-22,2182.639892578125,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,592.0,0.074410163339383,0.22821576763485485,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-23,2186.89990234375,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-24,2175.43994140625,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-25,2172.469970703125,0.4,16575.1,1.0,0.004996149811734796,0.018727259317533607,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1133543.0,-0.008496777190080573,0.06476553503025562,90.0,-0.03743315508021394,-0.03329752953813103
-2016-08-26,2169.0400390625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.637,0.0018654182249548956,0.008927757208776477,111.241,0.00197258201077255,0.016818859059789304,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1133543.0,-0.008496777190080573,0.06476553503025562,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-08-29,2180.3798828125,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1133543.0,-0.008496777190080573,0.06476553503025562,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-08-30,2176.1201171875,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1133543.0,-0.008496777190080573,0.06476553503025562,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-08-31,2170.949951171875,0.3,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1133543.0,-0.008496777190080573,0.06476553503025562,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-01,2170.860107421875,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.07547169811320742,144448.0,0.001893532165770706,0.016731071084176152,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-02,2179.97998046875,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-06,2186.47998046875,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-07,2186.159912109375,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-08,2181.300048828125,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-09,2127.81005859375,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-12,2159.0400390625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-13,2127.02001953125,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-14,2125.77001953125,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-15,2147.260009765625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,239.828,-0.00041262550692500177,0.0072616852653728525,247.713,0.0008808258752701636,0.021442149493016815,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-16,2139.159912109375,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-19,2139.1201171875,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1211.0,0.018502943650126058,0.004145936981757803,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-20,2139.760009765625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-21,2163.1201171875,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-22,2177.179931640625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-23,2164.68994140625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,654.0,0.10472972972972983,0.2899408284023668,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-26,2146.10009765625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-27,2159.929931640625,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-28,2171.3701171875,0.4,16570.2,0.0,0.0039442354181435935,0.015063433041539342,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-29,2151.1298828125,0.4,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.659,0.00019884848649187603,0.008227340646524972,111.366,0.0011236864105861333,0.01716185483208066,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1153175.0,0.017319148898630177,0.0644253436935216,89.8,-0.0022222222222222365,-0.022850924918389692
-2016-09-30,2168.27001953125,0.29,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1153175.0,0.017319148898630177,0.0644253436935216,91.2,0.015590200445434466,0.04587155963302747
-2016-10-03,2161.199951171875,0.4,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-04,2150.489990234375,0.4,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-05,2159.72998046875,0.4,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-06,2160.77001953125,0.4,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,4.9,0.0,-0.039215686274509665,144598.0,0.0010384359769606277,0.01623467896098063,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-07,2153.739990234375,0.4,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-10,2163.659912109375,0.4,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-11,2136.72998046875,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-12,2139.179931640625,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-13,2132.550048828125,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-14,2132.97998046875,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-17,2126.5,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,240.305,0.001988925396534169,0.009977682605461169,248.338,0.0025230811463266,0.02325983856147462,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-18,2139.60009765625,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1142.0,-0.056977704376548255,0.014209591474245054,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-19,2144.2900390625,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-20,2141.340087890625,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-21,2141.159912109375,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-24,2151.330078125,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-25,2143.159912109375,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,609.0,-0.06880733944954132,0.1032608695652173,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-26,2139.429931640625,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-27,2133.0400390625,0.41,16583.1,0.0,0.00414784493720699,0.015275260812068314,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1142152.0,-0.009558826717540714,0.05148845910235833,91.2,0.015590200445434466,0.04587155963302747
-2016-10-28,2126.409912109375,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,110.858,0.0017983173533107077,0.009920833750876934,111.608,0.002173015103352993,0.018135376756066357,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1142152.0,-0.009558826717540714,0.05148845910235833,87.2,-0.04385964912280704,-0.03111111111111109
-2016-10-31,2126.14990234375,0.31,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1142152.0,-0.009558826717540714,0.05148845910235833,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-01,2111.719970703125,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-02,2097.93994140625,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-03,2088.659912109375,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,5.0,0.020408163265306145,-0.019607843137254832,144747.0,0.0010304430213419202,0.01668879195903661,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-04,2085.179931640625,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-07,2131.52001953125,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-08,2139.56005859375,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-09,2163.260009765625,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-10,2167.47998046875,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-11,2164.449951171875,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-14,2164.199951171875,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-15,2180.389892578125,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-16,2176.93994140625,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.002,0.002900480639187686,0.01446334913245173,248.611,0.0010993082009196353,0.02222395829050261,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1047.0,-0.08318739054290714,-0.1318407960199005,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-17,2187.1201171875,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-18,2181.89990234375,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-21,2198.179931640625,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-22,2202.93994140625,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,593.0,-0.026272577996715896,0.26709401709401703,1150005.0,0.006875617255846844,0.051039153323097164,87.2,-0.04385964912280704,-0.03111111111111109
-2016-11-23,2204.719970703125,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1150005.0,0.006875617255846844,0.051039153323097164,93.8,0.07568807339449535,0.027382256297918905
-2016-11-25,2213.35009765625,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1150005.0,0.006875617255846844,0.051039153323097164,93.8,0.07568807339449535,0.027382256297918905
-2016-11-28,2201.719970703125,0.41,16702.1,1.0,0.00766209555296804,0.0187810323163069,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1150005.0,0.006875617255846844,0.051039153323097164,93.8,0.07568807339449535,0.027382256297918905
-2016-11-29,2204.659912109375,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.135,0.0024986920204226326,0.013441424024949633,111.779,0.001532148233101438,0.0184225151926527,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1150005.0,0.006875617255846844,0.051039153323097164,93.8,0.07568807339449535,0.027382256297918905
-2016-11-30,2198.81005859375,0.31,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1150005.0,0.006875617255846844,0.051039153323097164,93.8,0.07568807339449535,0.027382256297918905
-2016-12-01,2191.080078125,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.9,-0.019999999999999907,-0.019999999999999907,144952.0,0.001416264240364118,0.016108906865562878,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-02,2191.949951171875,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-05,2204.7099609375,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-06,2212.22998046875,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-07,2241.35009765625,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-08,2246.18994140625,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-09,2259.530029296875,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-12,2256.9599609375,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-13,2271.719970703125,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-14,2253.280029296875,0.41,16712.5,0.0,0.00858770564024569,0.017950029845655413,241.863,0.003572584459879957,0.01605178918006067,248.981,0.0014882688215727136,0.021678470894303636,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-15,2262.030029296875,0.66,16712.5,0.0,0.00858770564024569,0.017950029845655413,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1323.0,0.26361031518624634,0.2481132075471697,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-16,2258.070068359375,0.66,16712.5,0.0,0.00858770564024569,0.017950029845655413,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-19,2262.530029296875,0.66,16712.5,0.0,0.00858770564024569,0.017950029845655413,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-20,2270.760009765625,0.66,16712.5,0.0,0.00858770564024569,0.017950029845655413,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-21,2265.179931640625,0.66,16712.5,0.0,0.00858770564024569,0.017950029845655413,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.394,0.0023304989427272993,0.014988747050087126,111.891,0.0010019771155584944,0.0187653646544661,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-22,2260.9599609375,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,563.0,-0.050590219224283306,0.13737373737373737,1172638.0,0.019680783996591344,0.058929130985631906,93.8,0.07568807339449535,0.027382256297918905
-2016-12-23,2263.7900390625,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1172638.0,0.019680783996591344,0.058929130985631906,98.2,0.046908315565032055,0.06047516198704117
-2016-12-27,2268.8798828125,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1172638.0,0.019680783996591344,0.058929130985631906,98.2,0.046908315565032055,0.06047516198704117
-2016-12-28,2249.919921875,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1172638.0,0.019680783996591344,0.058929130985631906,98.2,0.046908315565032055,0.06047516198704117
-2016-12-29,2249.260009765625,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1172638.0,0.019680783996591344,0.058929130985631906,98.2,0.046908315565032055,0.06047516198704117
-2016-12-30,2238.830078125,0.55,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1172638.0,0.019680783996591344,0.058929130985631906,98.2,0.046908315565032055,0.06047516198704117
-2017-01-03,2257.830078125,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-04,2270.75,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-05,2269.0,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.6,-0.061224489795918546,-0.08000000000000007,145128.0,0.0012141950438766536,0.015591322603218938,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-06,2276.97998046875,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-09,2268.89990234375,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-10,2268.89990234375,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-11,2275.320068359375,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-12,2270.43994140625,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-13,2274.639892578125,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-17,2267.889892578125,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,242.348,0.002005267444793235,0.01779422202250225,249.357,0.0015101553933833944,0.021389804821103198,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-18,2271.889892578125,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1090.0,-0.17611489040060468,-0.0707587382779199,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-19,2263.68994140625,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-20,2271.31005859375,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-23,2265.199951171875,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-24,2280.070068359375,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-25,2298.3701171875,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,592.0,0.051509769094138624,0.2081632653061225,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-26,2296.679931640625,0.66,16727.0,0.0,0.008677509030277974,0.019069087364445014,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1182097.0,0.00806642800250379,0.053133438519248344,98.2,0.046908315565032055,0.06047516198704117
-2017-01-27,2294.68994140625,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.47,0.0006822629585074846,0.015375926836822096,111.93,0.00034855350296281173,0.01791560567479089,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1182097.0,0.00806642800250379,0.053133438519248344,98.5,0.003054989816700493,0.07065217391304346
-2017-01-30,2280.89990234375,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1182097.0,0.00806642800250379,0.053133438519248344,98.5,0.003054989816700493,0.07065217391304346
-2017-01-31,2278.8701171875,0.56,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1182097.0,0.00806642800250379,0.053133438519248344,98.5,0.003054989816700493,0.07065217391304346
-2017-02-01,2279.550048828125,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-02,2280.85009765625,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.7,0.021739130434782705,-0.05999999999999994,145303.0,0.0012058320930488087,0.014388238086594729,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-03,2297.419921875,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-06,2292.56005859375,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-07,2293.080078125,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-08,2294.669921875,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-09,2307.8701171875,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-10,2316.10009765625,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,243.032,0.0028223876409130266,0.021799728396826534,249.93,0.0022979102250990646,0.022434402690164834,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-13,2328.25,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,242.821,-0.0008681984265447307,0.019797821987593833,250.013,0.00033209298603598114,0.019495824362236513,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-14,2337.580078125,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,242.821,-0.0008681984265447307,0.019797821987593833,250.013,0.00033209298603598114,0.019495824362236513,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-15,2349.25,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1226.0,0.12477064220183487,0.06701479547432543,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-16,2347.219970703125,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-17,2351.159912109375,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-21,2365.3798828125,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-22,2362.820068359375,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-23,2363.81005859375,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,536.0,-0.09459459459459463,-0.014705882352941124,1181523.0,-0.00048557774869573134,0.05817190144818496,98.5,0.003054989816700493,0.07065217391304346
-2017-02-24,2367.340087890625,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1181523.0,-0.00048557774869573134,0.05817190144818496,96.3,-0.022335025380710638,0.05016357688113415
-2017-02-27,2369.75,0.66,16804.8,1.0,0.006148927380389413,0.022046793940020626,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1181523.0,-0.00048557774869573134,0.05817190144818496,96.3,-0.022335025380710638,0.05016357688113415
-2017-02-28,2363.639892578125,0.57,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,111.651,0.0016237552704763125,0.01749733439046386,112.064,0.0011971768069327648,0.01815274471680617,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1181523.0,-0.00048557774869573134,0.05817190144818496,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-01,2395.9599609375,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-02,2381.919921875,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-03,2383.1201171875,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-06,2375.31005859375,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-07,2368.389892578125,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-08,2362.97998046875,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-09,2364.8701171875,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.8,0.02127659574468077,-0.020408163265306256,145554.0,0.0017274247606724469,0.01581430405895823,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-10,2372.60009765625,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-13,2373.469970703125,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-14,2365.449951171875,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.158,0.005506113556899894,0.027138451959765497,250.783,0.0030798398483278255,0.019753990037612912,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-15,2385.260009765625,0.66,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1246.0,0.01631321370309946,0.13375796178343946,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-16,2381.3798828125,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-17,2378.25,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-20,2373.469970703125,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-21,2344.02001953125,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-22,2348.449951171875,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,555.0,0.035447761194029814,0.12348178137651833,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-23,2345.9599609375,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-24,2343.97998046875,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-27,2341.590087890625,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-28,2358.570068359375,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-29,2361.1298828125,0.91,16804.1,0.0,0.005480927449513784,0.021209229965178045,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-30,2368.06005859375,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.082,0.003860243078879666,0.019335006729964688,112.414,0.003123215305539828,0.01818741735050633,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1180333.0,-0.001007174638157693,0.03461656795293999,96.3,-0.022335025380710638,0.05016357688113415
-2017-03-31,2362.719970703125,0.82,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1180333.0,-0.001007174638157693,0.03461656795293999,96.9,0.006230529595015577,0.06483516483516483
-2017-04-03,2358.840087890625,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-04,2360.159912109375,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-05,2352.949951171875,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-06,2357.489990234375,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.7,-0.02083333333333326,-0.04081632653061229,145798.0,0.0016763537930939432,0.01558930064084696,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-07,2355.5400390625,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-10,2357.159912109375,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-11,2353.780029296875,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-12,2344.929931640625,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-13,2328.949951171875,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-17,2349.010009765625,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1288.0,0.03370786516853941,0.0933786078098473,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-18,2342.18994140625,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-19,2338.169921875,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-20,2355.840087890625,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-21,2348.68994140625,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-24,2374.14990234375,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,592.0,0.06666666666666665,0.15625,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-25,2388.610107421875,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-26,2387.449951171875,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-27,2388.77001953125,0.91,16813.3,0.0,0.005159323249835479,0.020806770852306533,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1192822.0,0.010580912335756087,0.04270300558318341,96.9,0.006230529595015577,0.06483516483516483
-2017-04-28,2384.199951171875,0.83,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.248,0.001481058510733213,0.02206237195538363,112.643,0.002037112815129749,0.018886527067975223,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1192822.0,0.010580912335756087,0.04270300558318341,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-01,2388.330078125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-02,2391.169921875,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-03,2388.1298828125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-04,2389.52001953125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.5,-0.042553191489361764,-0.09999999999999998,145858.0,0.0004115282788514918,0.014494971274361168,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-05,2399.2900390625,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-08,2399.3798828125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-09,2396.919921875,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-10,2399.6298828125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-11,2394.43994140625,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.456,0.00122052113795168,0.027471418964357674,251.299,0.0020575557354367557,0.021146305288608058,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-12,2390.89990234375,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-15,2402.320068359375,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1215.0,-0.056677018633540355,0.11570247933884303,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-16,2400.669921875,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-17,2357.030029296875,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-18,2365.719970703125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-19,2381.72998046875,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-22,2394.02001953125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,621.0,0.0489864864864864,0.2152641878669277,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-23,2398.419921875,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-24,2404.389892578125,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-25,2415.070068359375,0.91,16842.4,1.0,0.002237455964962498,0.021203320256840907,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218285.0,0.021346856446309737,0.07103107900918526,97.0,0.0010319917440659854,0.0898876404494382
-2017-05-26,2415.820068359375,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.005,-0.0021648492623477233,0.01902396419018504,112.507,-0.0012073542075405896,0.016736704170620342,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218285.0,0.021346856446309737,0.07103107900918526,97.1,0.0010309278350515427,0.025343189017951406
-2017-05-30,2412.909912109375,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218285.0,0.021346856446309737,0.07103107900918526,97.1,0.0010309278350515427,0.025343189017951406
-2017-05-31,2411.800048828125,0.83,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218285.0,0.021346856446309737,0.07103107900918526,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-01,2430.06005859375,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.4,-0.022222222222222143,-0.11999999999999988,146063.0,0.0014054765593933816,0.014925476843970387,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-02,2439.070068359375,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-05,2436.10009765625,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-06,2429.330078125,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-07,2433.139892578125,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-08,2433.7900390625,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-09,2431.77001953125,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-12,2429.389892578125,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-13,2440.35009765625,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,244.158,0.0016656273589548132,0.019832087214401994,251.172,0.0007131672994864502,0.016586123995240287,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-14,2437.919921875,0.91,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-15,2432.4599609375,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1172.0,-0.03539094650205765,0.0,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-16,2433.14990234375,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-19,2453.4599609375,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-20,2437.030029296875,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-21,2435.610107421875,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-22,2434.5,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,569.0,-0.08373590982286638,-0.08077544426494343,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-23,2438.300048828125,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-26,2439.070068359375,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-27,2419.3798828125,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-28,2440.68994140625,1.16,16861.6,0.0,0.0034217839693884144,0.021599384432690494,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-29,2419.699951171875,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.24,0.002098120619615118,0.017809858899488606,112.702,0.0017332254881918807,0.016487183649908976,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1218509.0,0.0001838650233729755,0.07458736502717978,97.1,0.0010309278350515427,0.025343189017951406
-2017-06-30,2423.409912109375,1.06,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1218509.0,0.0001838650233729755,0.07458736502717978,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-03,2429.010009765625,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-05,2432.5400390625,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-06,2409.75,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.3,-0.022727272727272818,-0.08510638297872353,146135.0,0.0004929379788174426,0.01557396416806811,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-07,2425.179931640625,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-10,2427.429931640625,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-11,2425.530029296875,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-12,2443.25,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-13,2447.830078125,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.846,-0.001277861057184193,0.016334134966052183,251.329,0.0006250696733711703,0.01549122204488973,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-14,2459.27001953125,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-17,2459.139892578125,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-18,2460.610107421875,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1092.0,-0.06825938566552903,-0.061855670103092786,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-19,2473.830078125,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-20,2473.449951171875,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-21,2472.5400390625,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-24,2469.909912109375,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-25,2477.1298828125,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.07205623901581726,0.10707803992740472,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-26,2477.830078125,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-27,2475.419921875,1.16,16872.8,0.0,0.00353886506515666,0.02168989863514703,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1230094.0,0.009507521076988379,0.07595579996448754,95.1,-0.02059732234809475,0.01711229946524062
-2017-07-28,2472.10009765625,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1230094.0,0.009507521076988379,0.07595579996448754,93.4,-0.017875920084121866,0.03777777777777791
-2017-07-31,2470.300048828125,1.07,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.127,-0.0010067712045616073,0.015358006356910536,112.731,0.000257315753047882,0.015393345463061259,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1230094.0,0.009507521076988379,0.07595579996448754,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-01,2476.35009765625,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-02,2477.570068359375,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-03,2472.159912109375,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.4,0.023255813953488413,-0.10204081632653061,146404.0,0.0018407636774215863,0.015460378012831733,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-04,2476.830078125,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-07,2480.909912109375,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-08,2474.919921875,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-09,2474.02001953125,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-10,2438.2099609375,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,243.79,-0.00022965314173706286,0.016520172790499776,251.627,0.0011856968356218633,0.01580054337075576,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-11,2441.320068359375,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-14,2465.840087890625,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-15,2464.610107421875,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1215.0,0.11263736263736268,0.021867115222876432,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-16,2468.110107421875,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-17,2430.010009765625,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-18,2425.550048828125,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-21,2428.3701171875,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-22,2452.510009765625,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,610.0,0.0,0.030405405405405483,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-23,2444.0400390625,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-24,2438.969970703125,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-25,2443.050048828125,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-28,2444.239990234375,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-29,2446.300048828125,1.16,17010.7,1.0,0.009992637628841505,0.026280384432070036,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-30,2457.590087890625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.283,0.0013912795312458481,0.01487748221661822,112.974,0.0021555738882828024,0.015578788396364729,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-08-31,2471.64990234375,1.07,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.3,-0.022727272727272818,-0.12244897959183687,146615.0,0.0014412174530751276,0.015001938413823579,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1205788.0,-0.019759465536780096,0.06373379748275987,93.4,-0.017875920084121866,0.03777777777777791
-2017-09-01,2476.550048828125,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-05,2457.85009765625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-06,2465.5400390625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-07,2465.10009765625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-08,2461.429931640625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-11,2488.110107421875,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-12,2496.47998046875,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-13,2498.3701171875,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,244.048,0.0010582878707083854,0.015576038784045343,251.914,0.0011405771240764473,0.01439972940105827,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-14,2495.6201171875,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-15,2500.22998046875,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-18,2503.8701171875,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1155.0,-0.04938271604938271,-0.046242774566473965,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-19,2506.64990234375,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-20,2508.239990234375,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-21,2500.60009765625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-22,2502.219970703125,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-25,2496.659912109375,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,571.0,-0.06393442622950818,-0.12691131498470953,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-26,2496.840087890625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-27,2507.0400390625,1.16,17030.0,0.0,0.009987189827774356,0.027748608948594322,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-28,2510.06005859375,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.384,0.0008995128380966388,0.015588429318898589,113.076,0.0009028626055551658,0.01535477614352665,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1211508.0,0.004743785806460066,0.05058469009473843,96.8,0.03640256959314758,0.07795100222717144
-2017-09-29,2519.360107421875,1.06,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1211508.0,0.004743785806460066,0.05058469009473843,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-02,2529.1201171875,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-03,2534.580078125,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-04,2537.739990234375,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-05,2552.070068359375,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.4,0.023255813953488413,-0.10204081632653061,146730.0,0.0007843672202707541,0.014744325647657597,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-06,2549.330078125,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-09,2544.72998046875,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-10,2550.639892578125,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-11,2555.239990234375,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-12,2550.929931640625,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,245.03,0.004023798596997308,0.01671355424436305,252.54,0.002484975031161518,0.01580380594583497,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-13,2553.169921875,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-16,2557.639892578125,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-17,2559.360107421875,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1180.0,0.02164502164502169,0.03327495621716281,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-18,2561.260009765625,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-19,2562.10009765625,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-20,2575.2099609375,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-23,2564.97998046875,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-24,2569.1298828125,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,560.0,-0.019264448336252182,-0.08045977011494254,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-25,2557.14990234375,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-26,2560.39990234375,1.16,17031.1,0.0,0.009381963870845444,0.027015455493846208,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1218312.0,0.005616141205835978,0.06668114226477728,95.1,-0.017561983471074405,0.042763157894736725
-2017-10-27,2581.070068359375,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,112.623,0.0021266372437358516,0.015921268649984777,113.2,0.001096607591354548,0.014264210450863679,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1218312.0,0.005616141205835978,0.06668114226477728,100.7,0.05888538380651953,0.15481651376146788
-2017-10-30,2572.830078125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1218312.0,0.005616141205835978,0.06668114226477728,100.7,0.05888538380651953,0.15481651376146788
-2017-10-31,2575.260009765625,1.07,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1218312.0,0.005616141205835978,0.06668114226477728,100.7,0.05888538380651953,0.15481651376146788
-2017-11-01,2579.360107421875,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-02,2579.85009765625,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.2,-0.045454545454545525,-0.15999999999999992,146659.0,-0.0004838819600626598,0.013209254768665302,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-03,2587.840087890625,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-06,2591.1298828125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-07,2590.639892578125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-08,2594.3798828125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-09,2584.6201171875,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-10,2582.300048828125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-13,2584.840087890625,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-14,2578.8701171875,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.373,0.005480961514916505,0.018646919950550567,252.86,0.0012671259998418005,0.015579502050357297,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-15,2564.6201171875,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-16,2585.639892578125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1127.0,-0.04491525423728815,0.07640878701050613,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-17,2578.85009765625,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-20,2582.139892578125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-21,2599.030029296875,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,100.7,0.05888538380651953,0.15481651376146788
-2017-11-22,2597.080078125,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,98.5,-0.021847070506454846,0.05010660980810244
-2017-11-24,2602.419921875,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,667.0,0.19107142857142856,0.12478920741989885,1219544.0,0.0010112352172513273,0.0604684327459446,98.5,-0.021847070506454846,0.05010660980810244
-2017-11-27,2601.419921875,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1219544.0,0.0010112352172513273,0.0604684327459446,98.5,-0.021847070506454846,0.05010660980810244
-2017-11-28,2627.0400390625,1.16,17156.946,1.0,0.008597294643959419,0.027232862933403768,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1219544.0,0.0010112352172513273,0.0604684327459446,98.5,-0.021847070506454846,0.05010660980810244
-2017-11-29,2626.070068359375,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.051,0.003800289461300066,0.017240293336932444,113.352,0.0013427561837455748,0.014072410739047747,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1219544.0,0.0010112352172513273,0.0604684327459446,98.5,-0.021847070506454846,0.05010660980810244
-2017-11-30,2647.580078125,1.07,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1219544.0,0.0010112352172513273,0.0604684327459446,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-01,2642.219970703125,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-04,2639.43994140625,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-05,2629.570068359375,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-06,2629.27001953125,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-07,2636.97998046875,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,-0.023809523809523947,-0.16326530612244916,147010.0,0.002393306922861882,0.01419780341078436,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-08,2651.5,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-11,2659.989990234375,1.16,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-12,2664.110107421875,1.17,17169.733,0.0,0.008205108631826219,0.02735874345549738,246.639,0.001079663761857086,0.017705943519236822,253.428,0.002246302301668779,0.016325990447430883,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-13,2662.85009765625,1.17,17169.733,0.0,0.008205108631826219,0.02735874345549738,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-14,2652.010009765625,1.41,17169.733,0.0,0.008205108631826219,0.02735874345549738,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-15,2675.81005859375,1.41,17169.733,0.0,0.008205108631826219,0.02735874345549738,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-18,2690.159912109375,1.42,17169.733,0.0,0.008205108631826219,0.02735874345549738,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1290.0,0.1446317657497782,-0.024943310657596363,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-19,2681.469970703125,1.42,17169.733,0.0,0.008205108631826219,0.02735874345549738,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-20,2679.25,1.42,17169.733,0.0,0.008205108631826219,0.02735874345549738,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-21,2684.570068359375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.245,0.0017160396635147457,0.01661669389733733,113.62,0.002364316465523375,0.015452538631346657,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,685.0,0.026986506746626615,0.21669626998223812,1241538.0,0.01803460965738024,0.05875641075933058,98.5,-0.021847070506454846,0.05010660980810244
-2017-12-22,2683.340087890625,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1241538.0,0.01803460965738024,0.05875641075933058,95.9,-0.02639593908629434,-0.023421588594704668
-2017-12-26,2680.5,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1241538.0,0.01803460965738024,0.05875641075933058,95.9,-0.02639593908629434,-0.023421588594704668
-2017-12-27,2682.6201171875,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1241538.0,0.01803460965738024,0.05875641075933058,95.9,-0.02639593908629434,-0.023421588594704668
-2017-12-28,2687.5400390625,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1241538.0,0.01803460965738024,0.05875641075933058,95.9,-0.02639593908629434,-0.023421588594704668
-2017-12-29,2673.610107421875,1.33,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1241538.0,0.01803460965738024,0.05875641075933058,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-02,2695.81005859375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1241538.0,0.01803460965738024,0.05875641075933058,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-03,2713.06005859375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-04,2723.989990234375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.10869565217391308,147241.0,0.001571321678797366,0.014559561214927408,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-05,2743.14990234375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-08,2747.7099609375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-09,2751.2900390625,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-10,2748.22998046875,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-11,2767.56005859375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.592,0.0038639469021526374,0.01876296125613086,253.724,0.0011679845952301537,0.015180250470131496,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-12,2786.239990234375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-16,2776.419921875,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-17,2802.56005859375,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1297.0,0.005426356589147252,0.18990825688073398,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-18,2798.030029296875,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-19,2810.300048828125,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-22,2832.969970703125,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-23,2839.1298828125,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-24,2837.5400390625,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,733.0,0.07007299270072997,0.23817567567567566,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-25,2839.25,1.42,17163.894,0.0,0.007797147571207974,0.02611908889818859,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1256993.0,0.012448269807287415,0.06335859070786909,95.9,-0.02639593908629434,-0.023421588594704668
-2018-01-26,2872.8701171875,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.504,0.0022870766921276875,0.018247061989772995,113.704,0.0007393064601302068,0.015849191458947365,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1256993.0,0.012448269807287415,0.06335859070786909,95.7,-0.002085505735140769,-0.028426395939086246
-2018-01-29,2853.530029296875,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1256993.0,0.012448269807287415,0.06335859070786909,95.7,-0.002085505735140769,-0.028426395939086246
-2018-01-30,2822.429931640625,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1256993.0,0.012448269807287415,0.06335859070786909,95.7,-0.002085505735140769,-0.028426395939086246
-2018-01-31,2823.81005859375,1.34,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1256993.0,0.012448269807287415,0.06335859070786909,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-01,2821.97998046875,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.12765957446808518,147380.0,0.0009440305349732725,0.014294267840306185,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-02,2762.1298828125,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-05,2648.93994140625,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-06,2695.139892578125,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-07,2681.659912109375,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-08,2581.0,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-09,2619.550048828125,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-12,2656.0,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-13,2662.93994140625,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,247.963,0.0014984329057481371,0.0211760926773219,254.426,0.0027667859563935693,0.017651082143728347,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-14,2698.6298828125,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-15,2731.199951171875,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1192.0,-0.08095605242868154,-0.027732463295269127,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-16,2732.219970703125,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-20,2716.260009765625,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-21,2701.330078125,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-22,2703.9599609375,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-23,2747.300048828125,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,625.0,-0.1473396998635743,0.16604477611940305,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-26,2779.60009765625,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-27,2744.280029296875,1.42,17272.468,1.0,0.0067332496121397245,0.02782942968675628,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-02-28,2713.830078125,1.35,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,113.64,0.0011981956583027031,0.01781443963779994,113.918,0.0018820797861114347,0.016544117647058876,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1253294.0,-0.0029427371512809053,0.06074447979429931,95.7,-0.002085505735140769,-0.028426395939086246
-2018-03-01,2677.669921875,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,95.7,-0.002085505735140769,-0.028426395939086246
-2018-03-02,2691.25,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-05,2720.93994140625,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-06,2728.1201171875,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-07,2726.800048828125,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-08,2738.969970703125,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.14583333333333337,147810.0,0.0029176279006648542,0.015499402283688513,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-09,2786.570068359375,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-12,2783.02001953125,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.245,0.0051701261881813565,0.02083486922402722,255.287,0.00338408810420332,0.01795975006280348,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-13,2765.31005859375,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-14,2749.47998046875,1.42,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-15,2747.330078125,1.43,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1326.0,0.11241610738255026,0.0642054574638844,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-16,2752.010009765625,1.43,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-19,2712.919921875,1.43,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-20,2716.93994140625,1.44,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-21,2711.929931640625,1.44,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-22,2643.68994140625,1.68,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,593.0,-0.05120000000000002,0.06846846846846844,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-23,2588.260009765625,1.68,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-26,2658.550048828125,1.68,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-27,2612.6201171875,1.68,17271.702,0.0,0.005938880936587676,0.027826661350503823,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-28,2605.0,1.68,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.064,0.0037310806054204892,0.017683481736585627,114.23,0.0027388121280218503,0.016154571494653602,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-03-29,2640.8701171875,1.68,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1262784.0,0.007572046144001421,0.0698540157735148,99.7,0.04179728317659359,0.03530633437175501
-2018-04-02,2581.8798828125,1.68,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-03,2614.449951171875,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-04,2644.68994140625,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-05,2662.840087890625,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.12765957446808518,148177.0,0.002482917258642914,0.01631709625646449,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-06,2604.469970703125,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-09,2613.159912109375,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-10,2656.8701171875,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.619,0.0015005316054483853,0.02112036521909877,255.751,0.0018175621947063014,0.017715947934532128,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-11,2642.18994140625,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-12,2663.989990234375,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-13,2656.300048828125,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-16,2677.840087890625,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1236.0,-0.0678733031674208,-0.04037267080745344,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-17,2706.389892578125,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-18,2708.639892578125,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-19,2693.1298828125,1.69,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-20,2670.139892578125,1.7,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-23,2670.2900390625,1.7,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,618.0,0.042158516020236014,0.04391891891891886,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-24,2634.56005859375,1.7,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-25,2639.39990234375,1.7,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-26,2666.93994140625,1.7,17286.497,0.0,0.007143076040903029,0.028144207264487076,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1273085.0,0.008157372915716277,0.0672883296921083,99.7,0.04179728317659359,0.03530633437175501
-2018-04-27,2669.909912109375,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.299,0.0020602468789452377,0.01827204048179043,114.507,0.0024249321544251856,0.016547854726880473,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1273085.0,0.008157372915716277,0.0672883296921083,98.8,-0.009027081243731305,0.019607843137254832
-2018-04-30,2648.050048828125,1.69,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1273085.0,0.008157372915716277,0.0672883296921083,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-01,2654.800048828125,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-02,2635.669921875,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-03,2629.72998046875,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,4.1,0.0,-0.08888888888888902,148230.0,0.00035768034175354124,0.016262392189663855,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-04,2663.419921875,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-07,2672.6298828125,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-08,2671.919921875,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-09,2697.7900390625,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,249.462,-0.0006289585328040914,0.023425448816830174,256.2,0.0017556138587921932,0.0207455984828262,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-10,2723.070068359375,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-11,2727.719970703125,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-14,2730.1298828125,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-15,2711.449951171875,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1319.0,0.06715210355987056,0.08559670781893014,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-16,2722.4599609375,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-17,2720.1298828125,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-18,2712.969970703125,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-21,2733.010009765625,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-22,2724.43994140625,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,694.0,0.12297734627831725,0.11755233494363937,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-23,2733.2900390625,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-24,2727.760009765625,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1284740.0,0.00915492681164265,0.05454799164399127,98.8,-0.009027081243731305,0.019607843137254832
-2018-05-25,2721.330078125,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1284740.0,0.00915492681164265,0.05454799164399127,98.0,-0.0080971659919028,0.010309278350515427
-2018-05-29,2689.860107421875,1.7,17385.831,1.0,0.0065632195700116025,0.032265650976107674,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1284740.0,0.00915492681164265,0.05454799164399127,98.0,-0.0080971659919028,0.010309278350515427
-2018-05-30,2724.010009765625,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.31,9.623881223808084e-05,0.020579438417927864,114.654,0.0012837643113521313,0.01908325704178404,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1284740.0,0.00915492681164265,0.05454799164399127,98.0,-0.0080971659919028,0.010309278350515427
-2018-05-31,2705.27001953125,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.9,-0.04878048780487798,-0.11363636363636376,148424.0,0.001308776900762254,0.016164257888719336,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1284740.0,0.00915492681164265,0.05454799164399127,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-01,2734.6201171875,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-04,2746.8701171875,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-05,2748.800048828125,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-06,2772.35009765625,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-07,2770.3701171875,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-08,2779.030029296875,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-11,2782.0,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.013,0.002208753236966121,0.023980373364788532,256.45,0.0009758001561279706,0.02101348876467113,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-12,2786.85009765625,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-13,2775.6298828125,1.7,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-14,2782.489990234375,1.9,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-15,2779.659912109375,1.9,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-18,2773.75,1.9,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1287.0,-0.02426080363912053,0.09812286689419802,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-19,2762.590087890625,1.91,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-20,2767.320068359375,1.92,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-21,2749.760009765625,1.92,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-22,2754.8798828125,1.92,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,662.0,-0.04610951008645536,0.16344463971880496,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-25,2717.070068359375,1.92,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-26,2723.06005859375,1.92,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-27,2699.6298828125,1.91,17379.728,0.0,0.00625450809653838,0.030728282013569252,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-28,2716.31005859375,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.512,0.0017671244860466562,0.02024233784746965,114.775,0.001055349137404793,0.01839363986442133,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1310404.0,0.019976026277690462,0.07541593865945995,98.0,-0.0080971659919028,0.010309278350515427
-2018-06-29,2718.3701171875,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1310404.0,0.019976026277690462,0.07541593865945995,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-02,2726.7099609375,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-03,2713.219970703125,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-05,2736.610107421875,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,3.8,-0.02564102564102566,-0.11627906976744184,148662.0,0.0016035142564545524,0.017292229787525315,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-06,2759.820068359375,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-09,2784.169921875,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-10,2793.840087890625,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-11,2774.02001953125,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.535,0.0020878914296456053,0.027431247590692376,256.889,0.0017118346656268546,0.022122397335763155,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-12,2798.2900390625,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-13,2801.31005859375,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-16,2798.429931640625,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-17,2809.550048828125,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1350.0,0.04895104895104896,0.2362637362637363,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-18,2815.6201171875,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-19,2804.489990234375,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-20,2801.830078125,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-23,2806.97998046875,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-24,2820.39990234375,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,689.0,0.04078549848942603,0.12950819672131142,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-25,2846.070068359375,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-26,2837.43994140625,1.91,17371.854,0.0,0.004937784676675605,0.029577426390403394,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1309490.0,-0.000697494818391875,0.06454466081453947,98.2,0.0020408163265306367,0.011328527291452284
-2018-07-27,2818.820068359375,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1309490.0,-0.000697494818391875,0.06454466081453947,97.9,-0.003054989816700604,0.029442691903259766
-2018-07-30,2802.60009765625,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,114.764,0.0022006427273997264,0.023517975153174442,115.03,0.002221738183402211,0.02039368053153079,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1309490.0,-0.000697494818391875,0.06454466081453947,97.9,-0.003054989816700604,0.029442691903259766
-2018-07-31,2816.2900390625,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1309490.0,-0.000697494818391875,0.06454466081453947,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-01,2813.360107421875,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-02,2827.219970703125,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,4.0,0.05263157894736836,-0.09090909090909094,148912.0,0.0016816671375334824,0.01713067948963154,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-03,2840.35009765625,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-06,2850.39990234375,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-07,2858.449951171875,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-08,2857.699951171875,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-09,2853.580078125,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,250.857,0.0012852495659290142,0.028988063497272343,257.305,0.0016193764622074447,0.022565146029638994,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-10,2833.280029296875,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-13,2821.929931640625,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-14,2839.9599609375,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-15,2818.3701171875,1.91,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1173.0,-0.13111111111111107,-0.03456790123456788,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-16,2840.68994140625,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-17,2850.1298828125,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-20,2857.050048828125,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-21,2862.9599609375,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-22,2861.820068359375,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,631.0,-0.0841799709724238,0.03442622950819674,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-23,2856.97998046875,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-24,2874.68994140625,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-27,2896.739990234375,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-28,2897.52001953125,1.92,18507.2,1.0,0.06449901646921585,0.08797403986902363,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-29,2914.0400390625,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.16,-0.057544177616674186,-0.03671971714328981,109.923,-0.04439711379640088,-0.027006213819108837,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-30,2901.1298828125,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1317231.0,0.005911461714102506,0.09242337790722743,97.9,-0.003054989816700604,0.029442691903259766
-2018-08-31,2901.52001953125,1.91,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1317231.0,0.005911461714102506,0.09242337790722743,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-04,2896.719970703125,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-05,2888.60009765625,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-06,2878.050048828125,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,-0.025000000000000022,-0.09302325581395343,149128.0,0.0014505211131405904,0.01714012890904759,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-07,2871.679931640625,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-10,2877.1298828125,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-11,2887.889892578125,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-12,2888.919921875,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.286,0.001710137648142096,0.029658100045892644,257.93,0.0024290239210276177,0.02388116579467603,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-13,2904.179931640625,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-14,2904.97998046875,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-17,2888.800048828125,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-18,2904.31005859375,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1168.0,-0.004262574595055413,0.011255411255411296,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-19,2907.949951171875,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-20,2930.75,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-21,2929.669921875,1.92,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-24,2919.3701171875,1.93,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-25,2915.56005859375,1.93,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,627.0,-0.006339144215530945,0.09807355516637473,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-26,2905.969970703125,1.93,18514.595,0.0,0.06529831767217553,0.0871752789195539,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-27,2914.0,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.314,0.0014238165680473536,-0.03621511958997725,110.118,0.0017739690510629735,-0.02615939721956917,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1315441.0,-0.001358911231211568,0.08578812521254497,96.2,-0.01736465781409602,0.02997858672376874
-2018-09-28,2913.97998046875,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1315441.0,-0.001358911231211568,0.08578812521254497,100.1,0.04054054054054035,0.03409090909090917
-2018-10-01,2924.590087890625,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-02,2923.429931640625,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-03,2925.510009765625,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-04,2901.610107421875,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.9,0.0,-0.11363636363636376,149279.0,0.00101255297462588,0.017372043890138356,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-05,2885.570068359375,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-08,2884.429931640625,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-09,2880.340087890625,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-10,2785.679931640625,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.846,0.002228536408713566,0.02781700199975523,258.141,0.0008180514092972491,0.02217866476597785,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-11,2728.3701171875,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-12,2767.1298828125,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-15,2750.7900390625,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-16,2809.919921875,2.18,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1282.0,0.09760273972602729,0.08644067796610178,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-17,2809.2099609375,2.19,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-18,2768.780029296875,2.19,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-19,2767.780029296875,2.19,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-22,2755.8798828125,2.19,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-23,2740.68994140625,2.2,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,629.0,0.0031897926634769647,0.12321428571428572,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-24,2656.10009765625,2.2,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-25,2705.570068359375,2.2,18511.576,0.0,0.0656073899769134,0.08692779679527463,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1318485.0,0.002314052853757742,0.08222278037153052,100.1,0.04054054054054035,0.03409090909090917
-2018-10-26,2658.68994140625,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.47,0.0014402570304854478,-0.036875238627989027,110.203,0.0007718992353658027,-0.026475265017667837,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1318485.0,0.002314052853757742,0.08222278037153052,98.6,-0.014985014985015033,0.03680336487907465
-2018-10-29,2641.25,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1318485.0,0.002314052853757742,0.08222278037153052,98.6,-0.014985014985015033,0.03680336487907465
-2018-10-30,2682.6298828125,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1318485.0,0.002314052853757742,0.08222278037153052,98.6,-0.014985014985015033,0.03680336487907465
-2018-10-31,2711.739990234375,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1318485.0,0.002314052853757742,0.08222278037153052,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-01,2740.3701171875,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,-0.05128205128205121,-0.11904761904761907,149500.0,0.0014804493599234192,0.019371467144873478,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-02,2723.06005859375,2.19,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-05,2738.31005859375,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-06,2755.449951171875,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-07,2813.889892578125,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-08,2806.830078125,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-09,2781.010009765625,2.19,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-12,2726.219970703125,2.19,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-13,2722.179931640625,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,251.994,0.0005876607132930811,0.022815000020294463,258.441,0.001162155566143852,0.022071502016926203,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-14,2701.580078125,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-15,2730.199951171875,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-16,2736.27001953125,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-19,2690.72998046875,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1201.0,-0.06318252730109208,0.06566104702750675,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-20,2641.889892578125,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,98.6,-0.014985014985015033,0.03680336487907465
-2018-11-21,2649.929931640625,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,97.5,-0.011156186612576002,-0.03177755710029795
-2018-11-23,2632.56005859375,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,97.5,-0.011156186612576002,-0.03177755710029795
-2018-11-26,2673.449951171875,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,97.5,-0.011156186612576002,-0.03177755710029795
-2018-11-27,2682.169921875,2.2,18671.497,1.0,0.008877463905939242,0.08827625849029297,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,553.0,-0.12082670906200321,-0.1709145427286357,1329452.0,0.008317879991050381,0.0901222096127734,97.5,-0.011156186612576002,-0.03177755710029795
-2018-11-28,2743.7900390625,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.602,0.0012169263390799934,-0.03935391991225201,110.374,0.0015516818961369694,-0.0262721434116735,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1329452.0,0.008317879991050381,0.0901222096127734,97.5,-0.011156186612576002,-0.03177755710029795
-2018-11-29,2737.800048828125,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1329452.0,0.008317879991050381,0.0901222096127734,97.5,-0.011156186612576002,-0.03177755710029795
-2018-11-30,2760.169921875,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1329452.0,0.008317879991050381,0.0901222096127734,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-03,2790.3701171875,2.19,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-04,2700.06005859375,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-06,2695.949951171875,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149750.0,0.0016722408026756952,0.018638187878375678,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-07,2633.080078125,2.19,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-10,2637.719970703125,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-11,2636.780029296875,2.19,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.827,0.0033056342611332834,0.025089300556683902,258.939,0.001926938837104153,0.021745821298357004,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-12,2651.070068359375,2.19,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-13,2650.5400390625,2.19,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-14,2599.949951171875,2.19,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-17,2545.93994140625,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1228.0,0.02248126561198993,-0.04806201550387601,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-18,2546.159912109375,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-19,2506.9599609375,2.2,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-20,2467.419921875,2.4,18671.65,0.0,0.008482767243896072,0.08747468583233076,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.772,0.001565348704443803,-0.039498432601880906,110.456,0.0007429285882545322,-0.027847209998239753,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,97.5,-0.011156186612576002,-0.03177755710029795
-2018-12-21,2416.6201171875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2018-12-24,2351.10009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2018-12-26,2467.699951171875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2018-12-27,2488.830078125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2018-12-28,2485.739990234375,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2018-12-31,2506.85009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-02,2510.030029296875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-03,2447.889892578125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.7,0.0,-0.09756097560975596,149893.0,0.0009549248747913186,0.018011287616900074,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-04,2531.93994140625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-07,2549.68994140625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-08,2574.409912109375,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-09,2584.9599609375,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-10,2596.639892578125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.876,0.00019380841444949226,0.021341561924456354,259.481,0.002093157075604646,0.02269000961674883,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-11,2596.260009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-14,2582.610107421875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-15,2610.300048828125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-16,2616.10009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-17,2635.9599609375,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-18,2670.7099609375,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-22,2632.89990234375,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-23,2638.699951171875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-24,2642.330078125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-25,2664.760009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-28,2643.85009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-29,2640.0,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-30,2681.050048828125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,544.0,-0.016274864376130238,-0.20583941605839418,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-01-31,2704.10009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,3.9,0.054054054054053946,-0.04878048780487798,150263.0,0.0024684274782678095,0.01956167729678393,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1308848.0,-0.015498115012802294,0.054215013958493374,98.3,0.008205128205128087,-0.0020304568527919065
-2019-02-01,2706.530029296875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-04,2724.8701171875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-05,2737.699951171875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-06,2731.610107421875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-07,2706.050048828125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-08,2707.8798828125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.733,-0.0005654945506888831,0.019236740965385968,260.027,0.0021042003075368854,0.022014259548945425,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-11,2709.800048828125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.723,-3.956744865130091e-05,0.013954141507352302,260.078,0.00019613347844638085,0.018767113092323484,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-12,2744.72998046875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.723,-3.956744865130091e-05,0.013954141507352302,260.078,0.00019613347844638085,0.018767113092323484,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-13,2753.030029296875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-14,2745.72998046875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-15,2775.60009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-19,2779.760009765625,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-20,2784.699951171875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-21,2774.8798828125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-22,2792.669921875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-25,2796.110107421875,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1256.0,0.0228013029315961,-0.0316114109483423,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-26,2793.89990234375,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-27,2792.3798828125,2.4,18664.973,0.0,0.008286544592421619,0.08745562050196787,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-02-28,2784.489990234375,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.871,0.0009101607031221093,-0.040817944742035595,110.666,0.0019012095313970523,-0.026718497150496012,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,91.2,-0.07222787385554419,-0.049009384775808185
-2019-03-01,2803.68994140625,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,657.0,0.20772058823529416,-0.10368349249658937,1299875.0,-0.006855647103406914,0.034114748451264276,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-04,2792.81005859375,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,657.0,0.20772058823529416,-0.10368349249658937,1292717.0,-0.005506683334936091,0.031455508444147906,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-05,2789.64990234375,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,621.0,-0.0547945205479452,-0.006399999999999961,1292717.0,-0.005506683334936091,0.031455508444147906,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-06,2771.449951171875,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,621.0,-0.0547945205479452,-0.006399999999999961,1292717.0,-0.005506683334936091,0.031455508444147906,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-07,2748.929931640625,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,4.0,0.025641025641025772,-0.024390243902438935,150574.0,0.0020697044515283203,0.018699682024220232,1078.0,-0.14171974522292996,-0.09563758389261745,621.0,-0.0547945205479452,-0.006399999999999961,1292717.0,-0.005506683334936091,0.031455508444147906,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-08,2743.070068359375,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,621.0,-0.0547945205479452,-0.006399999999999961,1292717.0,-0.005506683334936091,0.031455508444147906,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-11,2783.300048828125,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,252.673,-0.0001978450714814617,0.01223464559989429,260.701,0.00239543521558927,0.019354763031229627,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,621.0,-0.0547945205479452,-0.006399999999999961,1292717.0,-0.005506683334936091,0.031455508444147906,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-12,2791.52001953125,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,621.0,-0.0547945205479452,-0.006399999999999961,1292717.0,-0.005506683334936091,0.031455508444147906,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-13,2810.919921875,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,621.0,-0.0547945205479452,-0.006399999999999961,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-14,2808.47998046875,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-15,2822.47998046875,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-18,2832.93994140625,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-19,2832.570068359375,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-20,2824.22998046875,2.41,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-21,2854.8798828125,2.41,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-22,2800.7099609375,2.41,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-25,2798.360107421875,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1230.0,0.1410018552875696,-0.07239819004524883,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-26,2818.4599609375,2.4,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-27,2805.3701171875,2.41,18784.632,0.0,0.0060592356360071875,0.0875476509784241,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-28,2815.43994140625,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.929,0.0005327405828916554,-0.04145547342485034,110.922,0.0023132669473913126,-0.02629961902421052,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,607.0,-0.02254428341384862,0.02360876897133224,1279636.0,-0.010118997429445109,0.013345116821245728,93.8,0.028508771929824483,-0.01985370950888199
-2019-03-29,2834.39990234375,2.43,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1279636.0,-0.010118997429445109,0.013345116821245728,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-01,2867.18994140625,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-02,2867.239990234375,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-03,2873.39990234375,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-04,2879.389892578125,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,-0.050000000000000044,-0.07317073170731703,150606.0,0.00021252008978978054,0.016392557549417264,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-05,2892.739990234375,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-08,2895.77001953125,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-09,2878.199951171875,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,253.113,0.0017413811527151601,0.014635495586502234,260.989,0.0011047138292525904,0.0186924277907885,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-10,2888.2099609375,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-11,2888.320068359375,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-12,2907.409912109375,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-15,2905.580078125,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-16,2907.06005859375,2.41,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-17,2900.449951171875,2.42,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-18,2905.030029296875,2.43,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-22,2907.969970703125,2.44,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,667.0,0.098846787479407,0.07928802588996753,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-23,2933.679931640625,2.44,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-24,2927.25,2.44,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-25,2926.169921875,2.44,18765.256,0.0,0.005013268779138436,0.08647404870695441,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1320305.0,0.03178169416927945,0.037091003350129714,98.4,0.049040511727078906,-0.013039117352056095
-2019-04-26,2939.8798828125,2.44,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,108.873,-0.0005140963379816066,-0.045509538504698965,111.004,0.0007392582174863271,-0.02824126761796375,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1320305.0,0.03178169416927945,0.037091003350129714,97.2,-0.012195121951219523,-0.0161943319838056
-2019-04-29,2943.030029296875,2.45,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1320305.0,0.03178169416927945,0.037091003350129714,97.2,-0.012195121951219523,-0.0161943319838056
-2019-04-30,2945.830078125,2.45,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1320305.0,0.03178169416927945,0.037091003350129714,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-01,2923.72998046875,2.45,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-02,2917.52001953125,2.41,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.8,0.0,-0.07317073170731703,150816.0,0.001394366758296517,0.0174458611617081,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-03,2945.639892578125,2.4,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-06,2932.469970703125,2.4,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-07,2884.050048828125,2.4,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-08,2879.419921875,2.39,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-09,2870.719970703125,2.38,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.148,0.0040890827417003894,0.016539139964721894,261.374,0.0014751579568490492,0.019200623903295133,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-10,2881.39990234375,2.38,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-13,2811.8701171875,2.38,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-14,2834.409912109375,2.38,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-15,2850.9599609375,2.4,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1162.0,-0.05528455284552847,-0.05987055016181231,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-16,2876.320068359375,2.39,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-17,2859.530029296875,2.39,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-20,2840.22998046875,2.39,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-21,2864.360107421875,2.39,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-22,2856.27001953125,2.38,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,692.0,0.03748125937031488,-0.0028818443804035088,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-23,2822.239990234375,2.38,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-24,2826.06005859375,2.38,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-28,2802.389892578125,2.39,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-29,2783.02001953125,2.39,18912.326,1.0,0.013252255977010963,0.09405196437427432,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-30,2788.860107421875,2.39,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.215,0.0031412746962056204,-0.04447982921985316,111.131,0.0011441029152101656,-0.029482913708332337,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1282205.0,-0.028856968654969894,-0.001973161884895047,97.2,-0.012195121951219523,-0.0161943319838056
-2019-05-31,2752.06005859375,2.4,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1282205.0,-0.028856968654969894,-0.001973161884895047,100.0,0.028806584362139898,0.020408163265306145
-2019-06-03,2744.449951171875,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-04,2803.27001953125,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-05,2826.14990234375,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-06,2843.489990234375,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,-0.05263157894736836,-0.07692307692307687,151095.0,0.001849936346276282,0.01799574192852904,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-07,2873.340087890625,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-10,2886.72998046875,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-11,2885.719970703125,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,254.958,0.003187119316303999,0.01765421996926575,261.735,0.0013811626252036024,0.01886417869196433,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-12,2879.840087890625,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-13,2891.639892578125,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-14,2886.97998046875,2.36,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-17,2889.669921875,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1235.0,0.08428446005267776,-0.04040404040404044,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-18,2917.75,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-19,2926.4599609375,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-20,2954.179931640625,2.37,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-21,2950.4599609375,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-24,2945.35009765625,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,673.0,-0.027456647398843903,0.0166163141993958,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-25,2917.3798828125,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-26,2913.780029296875,2.38,18907.517,0.0,0.0065417837304451165,0.08752449048883548,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-27,2924.919921875,2.38,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.496,0.0025729066520165933,-0.04211355087044011,111.335,0.0018356714148166642,-0.02894796518220033,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1298547.0,0.012745231846701621,-0.009048354553252258,100.0,0.028806584362139898,0.020408163265306145
-2019-06-28,2941.760009765625,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1298547.0,0.012745231846701621,-0.009048354553252258,98.2,-0.018000000000000016,0.0
-2019-07-01,2964.330078125,2.39,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-02,2973.010009765625,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-03,2995.820068359375,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.6,0.0,-0.05263157894736836,151095.0,0.0,0.016365984582475734,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-05,2990.409912109375,2.42,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-08,2975.949951171875,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-09,2979.6298828125,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-10,2993.070068359375,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.155,0.0007726762839370682,0.017133267160174936,262.032,0.0011347355149291527,0.018371193719515677,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-11,2999.909912109375,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-12,3013.77001953125,2.38,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-15,3014.300048828125,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-16,3004.0400390625,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1269.0,0.027530364372469585,-0.06000000000000005,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-17,2984.419921875,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-18,2995.110107421875,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-19,2976.610107421875,2.41,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-22,2985.030029296875,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-23,3005.469970703125,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,626.0,-0.06983655274888556,-0.09143686502177073,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-24,3019.56005859375,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-25,3003.669921875,2.4,18910.332,0.0,0.007731096234445012,0.0880683518177039,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-26,3025.860107421875,2.4,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-29,3020.969970703125,2.4,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.726,0.0021005333528165693,-0.04179474640212377,111.603,0.0024071495935689136,-0.027636680461773144,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-30,3013.179931640625,2.39,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-07-31,2980.3798828125,2.4,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1293872.0,-0.0036001777371169608,-0.01192678065506414,98.2,-0.018000000000000016,0.0
-2019-08-01,2953.56005859375,2.14,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0277777777777779,-0.07499999999999996,151308.0,0.0014097091233991055,0.01609003975502321,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.2,-0.018000000000000016,0.0
-2019-08-02,2932.050048828125,2.14,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-05,2844.739990234375,2.13,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-06,2881.77001953125,2.13,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-07,2883.97998046875,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-08,2938.090087890625,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-09,2918.64990234375,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-12,2882.699951171875,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,255.305,0.0005878779565362535,0.015993728261821216,262.803,0.0029423887158821493,0.01889272283177612,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-13,2926.320068359375,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-14,2840.60009765625,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-15,2847.60009765625,2.13,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1253.0,-0.012608353033884967,0.0682011935208866,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-16,2888.679931640625,2.13,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-19,2923.64990234375,2.13,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-20,2900.510009765625,2.13,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-21,2924.429931640625,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-22,2922.949951171875,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,646.0,0.03194888178913735,0.023771790808240878,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-23,2847.110107421875,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-26,2878.3798828125,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-27,2869.159912109375,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-28,2887.93994140625,2.12,19023.82,1.0,0.005895308699733537,0.09509439809936238,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-29,2924.580078125,2.12,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.646,-0.0007290888212456714,-0.04459586629953638,111.641,0.00034049263908686456,-0.029461879509693034,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1286997.0,-0.005313508600541583,-0.022952693946619807,98.4,0.0020366598778003286,0.005107252298263587
-2019-08-30,2926.4599609375,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1286997.0,-0.005313508600541583,-0.022952693946619807,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-03,2906.27001953125,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-04,2937.780029296875,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-05,2976.0,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151431.0,0.000812911412483075,0.015443109275253386,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-06,2978.7099609375,2.12,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-09,2978.429931640625,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-10,2979.389892578125,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-11,3000.929931640625,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.161,0.0033528524705743745,0.01713348633688838,263.569,0.002914730805964938,0.021027268043433578,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-12,3009.570068359375,2.13,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-13,3007.389892578125,2.14,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-16,2997.9599609375,2.25,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-17,3005.699951171875,2.3,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1191.0,-0.049481245011971264,0.019691780821917915,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-18,3006.72998046875,2.25,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-19,3006.7900390625,1.9,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-20,2992.070068359375,1.9,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-23,2991.780029296875,1.9,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-24,2966.60009765625,1.9,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,635.0,-0.017027863777089758,0.012759170653907415,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-25,2984.8701171875,1.9,19023.022,0.0,0.006108945981643243,0.02787142301374601,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-26,2977.6201171875,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.848,0.001842292468489548,0.015606508875739777,111.807,0.001486908931306541,0.01713927021642414,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1288794.0,0.0013962736509876006,-0.020257084886361354,89.8,-0.08739837398373995,-0.06652806652806653
-2019-09-27,2961.7900390625,1.83,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1288794.0,0.0013962736509876006,-0.020257084886361354,93.2,0.03786191536748329,-0.06893106893106882
-2019-09-30,2976.739990234375,1.9,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1288794.0,0.0013962736509876006,-0.020257084886361354,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-01,2940.25,1.88,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-02,2887.610107421875,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-03,2910.6298828125,1.83,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.7,0.0,-0.05128205128205121,151541.0,0.0007264034444731671,0.015152834625097977,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-04,2952.010009765625,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-07,2938.7900390625,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-08,2893.06005859375,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-09,2919.39990234375,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.3,0.0005426274881812354,0.017087708437502513,264.245,0.0025647932799379713,0.02245773696897957,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-10,2938.1298828125,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-11,2970.27001953125,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-14,2966.14990234375,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-15,2995.679931640625,1.9,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-16,2989.68994140625,1.9,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1364.0,0.14525608732157846,0.06396255850234,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-17,2997.949951171875,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-18,2986.199951171875,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-21,3006.719970703125,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-22,2995.989990234375,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-23,3004.52001953125,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,713.0,0.12283464566929125,0.1335453100158983,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-24,3010.2900390625,1.85,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1287306.0,-0.0011545677586953795,-0.023647595535785437,93.2,0.03786191536748329,-0.06893106893106882
-2019-10-25,3022.550048828125,1.83,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1287306.0,-0.0011545677586953795,-0.023647595535785437,95.5,0.02467811158798283,-0.03144016227180524
-2019-10-28,3039.419921875,1.83,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1287306.0,-0.0011545677586953795,-0.023647595535785437,95.5,0.02467811158798283,-0.03144016227180524
-2019-10-29,3036.889892578125,1.82,19021.86,0.0,0.005897728289487647,0.027398114838590892,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1287306.0,-0.0011545677586953795,-0.023647595535785437,95.5,0.02467811158798283,-0.03144016227180524
-2019-10-30,3046.77001953125,1.82,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.95,0.000928555822591326,0.01510423398637295,112.039,0.0020750042483923536,0.017444922719264788,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1287306.0,-0.0011545677586953795,-0.023647595535785437,95.5,0.02467811158798283,-0.03144016227180524
-2019-10-31,3037.56005859375,1.58,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.5,-0.05405405405405406,-0.05405405405405406,151722.0,0.0011943962360021487,0.014862876254180701,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1287306.0,-0.0011545677586953795,-0.023647595535785437,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-01,3066.909912109375,1.57,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-04,3078.27001953125,1.56,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-05,3074.6201171875,1.56,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-06,3076.780029296875,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-07,3085.179931640625,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-08,3093.080078125,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-11,3087.010009765625,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-12,3091.840087890625,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,256.358,0.00022629730784240465,0.013966071661650092,264.595,0.0013245283732901125,0.021842982324022264,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-13,3094.0400390625,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-14,3096.6298828125,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-15,3120.4599609375,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-18,3122.030029296875,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1256.0,-0.07917888563049857,0.04579517069109085,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-19,3120.179931640625,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-20,3108.4599609375,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-21,3103.5400390625,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,95.5,0.02467811158798283,-0.03144016227180524
-2019-11-22,3110.2900390625,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,96.8,0.013612565445026092,-0.007179487179487243
-2019-11-25,3133.639892578125,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,701.0,-0.016830294530154277,0.26763110307414095,1293614.0,0.004900155829305586,-0.02695697174474898,96.8,0.013612565445026092,-0.007179487179487243
-2019-11-26,3140.52001953125,1.55,19112.542,1.0,0.004663732100072426,0.032464334749240153,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,109.943,-6.366530241019852e-05,0.013579791647460038,112.094,0.0004909004900077729,0.01715924248886136,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1293614.0,0.004900155829305586,-0.02695697174474898,96.8,0.013612565445026092,-0.007179487179487243
-2019-11-27,3153.6298828125,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1293614.0,0.004900155829305586,-0.02695697174474898,96.8,0.013612565445026092,-0.007179487179487243
-2019-11-29,3140.97998046875,1.56,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1293614.0,0.004900155829305586,-0.02695697174474898,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-02,3113.8701171875,1.56,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-03,3093.199951171875,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-04,3112.760009765625,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-05,3117.429931640625,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.6,0.028571428571428692,-0.027027027027027084,151945.0,0.0014697934379983568,0.01465776293823029,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-06,3145.909912109375,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-09,3135.9599609375,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-10,3132.52001953125,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.271,0.003561425818581876,0.01738005979215118,265.011,0.0015722141385892119,0.021311772345566915,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-11,3141.6298828125,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-12,3168.570068359375,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-13,3168.800048828125,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-16,3191.449951171875,1.56,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1314.0,0.04617834394904463,0.07003257328990231,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-17,3192.52001953125,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-18,3191.139892578125,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-19,3205.3701171875,1.55,19122.06,0.0,0.005206218023613651,0.02413105922894143,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.133,0.0017281682326295567,0.014097346273549194,112.169,0.0006690813067604662,0.01626288799898523,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,96.8,0.013612565445026092,-0.007179487179487243
-2019-12-20,3221.219970703125,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,733.0,0.04564907275320973,0.3474264705882353,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2019-12-23,3224.010009765625,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2019-12-24,3223.3798828125,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2019-12-26,3239.909912109375,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2019-12-27,3240.02001953125,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2019-12-30,3221.2900390625,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2019-12-31,3230.780029296875,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2020-01-02,3257.85009765625,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1291069.0,-0.001967356568497225,-0.013583701086757216,99.3,0.025826446280991844,0.010172939979654183
-2020-01-03,3234.85009765625,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-06,3246.280029296875,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-07,3237.179931640625,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-08,3253.050048828125,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-09,3274.699951171875,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,-0.02777777777777779,-0.05405405405405406,152252.0,0.002020467932475567,0.01573789303036155,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-10,3265.35009765625,1.54,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-13,3288.1298828125,1.54,19121.112,0.0,0.005217786273266745,0.02407189509229224,257.936,0.002584823007645509,0.020586943533293933,265.62,0.0022980178181282174,0.02150930480296287,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-14,3283.14990234375,1.54,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-15,3289.2900390625,1.54,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-16,3316.81005859375,1.54,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1365.0,0.038812785388127935,0.08678343949044587,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-17,3329.6201171875,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-21,3320.7900390625,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-22,3321.75,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-23,3325.5400390625,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-24,3295.469970703125,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,719.0,-0.019099590723055893,0.09436834094368352,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-27,3243.6298828125,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-28,3276.239990234375,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-29,3273.39990234375,1.55,19121.112,0.0,0.005217786273266745,0.02407189509229224,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-30,3283.659912109375,1.6,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.373,0.002179183351039171,0.014718861471702205,112.399,0.002050477404630602,0.017590714854783807,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1324122.0,0.025601265308050847,0.018653332051158822,99.3,0.025826446280991844,0.010172939979654183
-2020-01-31,3225.52001953125,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1324122.0,0.025601265308050847,0.018653332051158822,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-03,3248.919921875,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-04,3297.590087890625,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-05,3334.68994140625,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-06,3345.780029296875,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.5,0.0,-0.10256410256410253,152383.0,0.0008604156267240093,0.014108596261221962,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-07,3327.7099609375,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-10,3352.090087890625,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.501,0.0021904658519942277,0.022862976460393147,265.921,0.0011331978013702226,0.02246633702197043,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-11,3357.75,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.444,-0.00022050204834778153,0.022839796891634734,265.832,-0.0003346858653510143,0.01968155089547019,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-12,3379.449951171875,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.444,-0.00022050204834778153,0.022839796891634734,265.832,-0.0003346858653510143,0.01968155089547019,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-13,3373.93994140625,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-14,3380.159912109375,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-18,3370.2900390625,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1608.0,0.17802197802197806,0.49165120593692024,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-19,3386.14990234375,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-20,3373.22998046875,1.59,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-21,3337.75,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-24,3225.889892578125,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-25,3128.2099609375,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,694.0,-0.03477051460361613,0.11755233494363937,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-26,3116.389892578125,1.58,19219.767,1.0,0.005610190418417371,0.029723804047292024,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-27,2978.760009765625,1.58,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.585,0.0019207596060630827,0.015743402742695478,112.567,0.0014946752195303947,0.01717781432418275,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1327663.0,0.0026742248826014947,0.027032985564512613,99.8,0.0050352467270895485,0.0942982456140351
-2020-02-28,2954.219970703125,1.58,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1327663.0,0.0026742248826014947,0.027032985564512613,101.0,0.012024048096192397,0.07675906183368864
-2020-03-02,3090.22998046875,1.59,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-03,3003.3701171875,1.59,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-04,3130.1201171875,1.09,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-05,3023.93994140625,1.09,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.6,0.028571428571428692,-0.09999999999999998,152186.0,-0.0012927951280654604,0.01070569952315803,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-06,2972.3701171875,1.09,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-09,2746.56005859375,1.09,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-10,2882.22998046875,1.09,19220.49,0.0,0.005147457962165092,0.02320290330947139,258.82,0.001454860627447152,0.022547241745781488,266.476,0.002422582683800245,0.02102387456942645,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-11,2741.3798828125,1.09,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-12,2480.639892578125,1.1,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-13,2711.02001953125,1.1,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-16,2386.1298828125,0.25,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-17,2529.18994140625,0.25,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1567.0,-0.025497512437810954,0.2739837398373983,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-18,2398.10009765625,0.25,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-19,2409.389892578125,0.2,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-20,2304.919921875,0.15,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-23,2237.39990234375,0.15,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,764.0,0.10086455331412103,0.2586490939044481,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-24,2447.330078125,0.12,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-25,2475.56005859375,0.1,19220.49,0.0,0.005147457962165092,0.02320290330947139,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-26,2630.070068359375,0.1,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.615,0.00027128453226032967,0.015477971889946707,112.659,0.0008172910355610519,0.015659652728944762,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1369223.0,0.03130312436213112,0.0700097527734449,101.0,0.012024048096192397,0.07675906183368864
-2020-03-27,2541.469970703125,0.1,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1369223.0,0.03130312436213112,0.0700097527734449,89.1,-0.11782178217821793,-0.0945121951219513
-2020-03-30,2626.64990234375,0.09,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1369223.0,0.03130312436213112,0.0700097527734449,89.1,-0.11782178217821793,-0.0945121951219513
-2020-03-31,2584.590087890625,0.08,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1369223.0,0.03130312436213112,0.0700097527734449,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-01,2470.5,0.06,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-02,2526.89990234375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,3.5,-0.02777777777777779,-0.07894736842105254,152544.0,0.0023523845820245803,0.012868013226564612,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-03,2488.64990234375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-06,2663.679931640625,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-07,2659.409912109375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-08,2749.97998046875,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-09,2789.820068359375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-13,2761.6298828125,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-14,2846.06005859375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-15,2783.360107421875,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1599.0,0.0204211869814932,0.37607573149741835,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-16,2799.550048828125,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-17,2874.56005859375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-20,2823.159912109375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-21,2736.56005859375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-22,2799.31005859375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,765.0,0.0013089005235602524,0.14692653673163414,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-23,2797.800048828125,0.04,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1366697.0,-0.0018448419285974627,0.03513733569137445,89.1,-0.11782178217821793,-0.0945121951219513
-2020-04-24,2836.739990234375,0.05,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1366697.0,-0.0018448419285974627,0.03513733569137445,71.8,-0.1941638608305275,-0.2613168724279836
-2020-04-27,2878.47998046875,0.04,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1366697.0,-0.0018448419285974627,0.03513733569137445,71.8,-0.1941638608305275,-0.2613168724279836
-2020-04-28,2863.389892578125,0.04,19221.97,0.0,0.0052746932291385384,0.024338277079726467,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1366697.0,-0.0018448419285974627,0.03513733569137445,71.8,-0.1941638608305275,-0.2613168724279836
-2020-04-29,2939.510009765625,0.04,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.784,0.001527821723997791,0.017552561241078957,112.917,0.0022900966633823128,0.017233613203127884,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1366697.0,-0.0018448419285974627,0.03513733569137445,71.8,-0.1941638608305275,-0.2613168724279836
-2020-04-30,2912.429931640625,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1366697.0,-0.0018448419285974627,0.03513733569137445,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-01,2830.7099609375,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-04,2842.739990234375,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-05,2868.43994140625,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-06,2848.419921875,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-07,2881.18994140625,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,4.4,0.25714285714285734,0.1578947368421053,151786.0,-0.004969058107824664,0.0064316783365159225,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-08,2929.800048828125,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131072.0,-0.13646844900056654,-0.13251927595221547,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-11,2930.18994140625,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,259.05,0.00088864848157022,0.019287973936446434,267.07,0.0022290938020683715,0.02179252718326974,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-12,2870.1201171875,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-13,2820.0,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-14,2852.5,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-15,2863.699951171875,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-18,2953.909912109375,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,1216.0,-0.23952470293933703,0.06760316066725203,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-19,2922.93994140625,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-20,2971.610107421875,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-21,2948.510009765625,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-22,2955.449951171875,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,627.0,-0.18039215686274512,-0.09393063583815031,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-26,2991.77001953125,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-27,3036.1298828125,0.05,18987.877,1.0,-0.01206518268405643,0.003994802120056429,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-28,3029.72998046875,0.05,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,110.503,-0.002536467359907646,0.011793251842695529,112.841,-0.00067306074373219,0.015387245683022632,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1360512.0,-0.00452550931186646,0.06107213745071971,71.8,-0.1941638608305275,-0.2613168724279836
-2020-05-29,3044.31005859375,0.05,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1360512.0,-0.00452550931186646,0.06107213745071971,72.3,0.0069637883008355494,-0.277
-2020-06-01,3055.72998046875,0.05,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-02,3080.820068359375,0.06,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-03,3122.8701171875,0.06,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-04,3112.35009765625,0.06,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,14.7,2.3409090909090904,3.083333333333333,131045.0,-0.00020599365234375,-0.13269797147489992,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-05,3193.929931640625,0.07,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-08,3232.389892578125,0.07,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-09,3207.179931640625,0.07,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.902,-0.007951060852170677,0.0029276322235503027,265.601,-0.004475346239622202,0.013620473835256774,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-10,3190.139892578125,0.08,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-11,3002.10009765625,0.08,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-12,3041.31005859375,0.08,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-15,3066.590087890625,0.09,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-16,3124.739990234375,0.09,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,891.0,-0.2672697368421053,-0.2785425101214575,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-17,3113.489990234375,0.09,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-18,3115.340087890625,0.09,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-19,3097.739990234375,0.09,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-22,3117.860107421875,0.08,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,623.0,-0.006379585326953707,-0.0742942050520059,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-23,3131.2900390625,0.08,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-24,3050.330078125,0.08,18974.702,0.0,-0.012787811340917998,0.0035533486496404088,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-25,3083.760009765625,0.08,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,109.99,-0.00464240789842818,0.004511580331701515,112.39,-0.003996774222135513,0.009475906049310812,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1346166.0,-0.010544559695173539,0.036670986879951295,72.3,0.0069637883008355494,-0.277
-2020-06-26,3009.050048828125,0.08,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1346166.0,-0.010544559695173539,0.036670986879951295,78.1,0.08022130013831252,-0.20468431771894102
-2020-06-29,3053.239990234375,0.08,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1346166.0,-0.010544559695173539,0.036670986879951295,78.1,0.08022130013831252,-0.20468431771894102
-2020-06-30,3100.2900390625,0.08,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1346166.0,-0.010544559695173539,0.036670986879951295,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-01,3115.860107421875,0.08,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,13.3,-0.09523809523809512,2.6944444444444446,132912.0,0.014247014384371814,-0.12157982393528433,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-02,3130.010009765625,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-06,3179.719970703125,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-07,3145.320068359375,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-08,3169.93994140625,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-09,3152.050048828125,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-10,3185.0400390625,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-13,3155.219970703125,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,255.768,-0.0005236379551546433,0.0018135171657429616,265.441,-0.0006024073704542499,0.010037937162056698,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-14,3197.52001953125,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-15,3226.56005859375,0.1,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-16,3215.570068359375,0.1,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,974.0,0.0931537598204264,-0.23246650906225375,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-17,3224.72998046875,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-20,3251.840087890625,0.1,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-21,3257.300048828125,0.1,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-22,3276.02001953125,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-23,3235.659912109375,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,676.0,0.08507223113964679,0.07987220447284349,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-24,3215.6298828125,0.09,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-27,3239.409912109375,0.1,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-28,3218.43994140625,0.1,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-29,3258.43994140625,0.1,18977.363,0.0,-0.012725386627905455,0.0035446760004003153,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-30,3246.219970703125,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.112,0.001109191744704141,0.0035178535625102203,112.499,0.0009698371741257983,0.00802845801636165,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1356409.0,0.0076090170157321335,0.048333219978483166,78.1,0.08022130013831252,-0.20468431771894102
-2020-07-31,3271.1201171875,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1356409.0,0.0076090170157321335,0.048333219978483166,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-03,3294.610107421875,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-04,3306.510009765625,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-05,3327.77001953125,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-06,3349.159912109375,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,11.1,-0.16541353383458657,1.9999999999999996,137802.0,0.036791260382809776,-0.09000138677021219,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-07,3351.280029296875,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-10,3360.469970703125,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-11,3333.68994140625,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,257.214,0.005653561039692168,0.004110696007588954,266.065,0.0023508048869618214,0.009470005956694338,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-12,3380.35009765625,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-13,3373.429931640625,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-14,3372.85009765625,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-17,3381.989990234375,0.1,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1186.0,0.21765913757700206,-0.05347166799680769,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-18,3389.780029296875,0.09,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-19,3374.85009765625,0.09,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-20,3385.510009765625,0.09,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-21,3397.159912109375,0.09,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-24,3431.280029296875,0.09,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,776.0,0.14792899408284033,0.20123839009287936,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-25,3443.6201171875,0.09,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-26,3478.72998046875,0.09,17205.822,1.0,-0.09385225109684459,-0.09556429781190101,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-27,3484.550048828125,0.08,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,110.673,0.005094812554490069,0.00936650675811257,112.934,0.003866701037342546,0.011581766555297746,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1355189.0,-0.0008994337253733775,0.052985360494235856,72.5,-0.0717029449423815,-0.2632113821138212
-2020-08-28,3508.010009765625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1355189.0,-0.0008994337253733775,0.052985360494235856,74.1,0.022068965517241246,-0.17483296213808464
-2020-08-31,3500.31005859375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1355189.0,-0.0008994337253733775,0.052985360494235856,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-01,3526.64990234375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-02,3580.840087890625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-03,3455.06005859375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,10.2,-0.08108108108108114,1.7567567567567566,139582.0,0.012917083932018514,-0.07891593694115784,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-04,3426.9599609375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-08,3331.840087890625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-09,3398.9599609375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-10,3339.18994140625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,258.723,0.005866710210175263,0.0094537651190012,267.715,0.006201492116588048,0.013131752729474533,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-11,3340.969970703125,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-14,3383.5400390625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-15,3401.199951171875,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-16,3385.489990234375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1496.0,0.2613827993254638,0.25608732157850556,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-17,3357.010009765625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-18,3319.469970703125,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-21,3281.06005859375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-22,3315.570068359375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-23,3236.919921875,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,901.0,0.16108247422680422,0.41889763779527556,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-24,3246.590087890625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-25,3298.4599609375,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-28,3351.60009765625,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-29,3335.469970703125,0.09,17282.188,0.0,-0.08919844959883971,-0.09151195851006233,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-09-30,3363.0,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.146,0.004273851797638173,0.011816328016896138,113.463,0.004684151805479209,0.014811237221282969,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1364565.0,0.006918592166849091,0.058792173147919735,74.1,0.022068965517241246,-0.17483296213808464
-2020-10-01,3380.800048828125,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,8.4,-0.17647058823529405,1.2702702702702702,140914.0,0.009542777722055806,-0.07123554922819364,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,74.1,0.022068965517241246,-0.17483296213808464
-2020-10-02,3348.419921875,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-05,3408.60009765625,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-06,3360.969970703125,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-07,3419.43994140625,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-08,3446.830078125,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-09,3477.139892578125,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-12,3534.219970703125,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,259.681,0.0037028018382594396,0.012962341725243576,268.747,0.003854845638085358,0.015691906498610964,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-13,3511.929931640625,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-14,3488.669921875,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-15,3483.340087890625,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-16,3483.81005859375,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-19,3426.919921875,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1416.0,-0.053475935828877,0.038123167155425186,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-20,3443.1201171875,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-21,3435.56005859375,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-22,3453.489990234375,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-23,3465.389892578125,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,1011.0,0.12208657047724758,0.41795231416549794,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-26,3400.969970703125,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-27,3390.679931640625,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-28,3271.030029296875,0.09,17302.511,0.0,-0.08825525443129278,-0.09038805879130651,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-29,3310.110107421875,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.639,0.004435607219333004,0.01536152796725787,114.004,0.004768074173959969,0.01753853568846564,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1412823.0,0.03536511635576178,0.09750362384701083,80.4,0.08502024291498,-0.13733905579399142
-2020-10-30,3269.9599609375,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1412823.0,0.03536511635576178,0.09750362384701083,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-02,3310.239990234375,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-03,3369.159912109375,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-04,3443.43994140625,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-05,3510.449951171875,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,7.9,-0.059523809523809534,1.2571428571428571,141720.0,0.005719800729522939,-0.06729408667609993,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-06,3509.43994140625,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-09,3550.5,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-10,3545.530029296875,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-11,3572.659912109375,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.209,0.002033263889156478,0.011419864656335044,269.264,0.0019237424045663865,0.01604839044417017,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-12,3537.010009765625,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-13,3585.14990234375,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-16,3626.909912109375,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-17,3609.530029296875,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1415.0,-0.0007062146892655718,0.12659235668789814,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-18,3567.7900390625,0.09,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-19,3581.8701171875,0.08,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-20,3557.5400390625,0.08,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-23,3577.590087890625,0.08,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-24,3635.409912109375,0.08,18583.984,1.0,0.0800985852346956,-0.0276550340608801,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.679,0.00035829772749673694,0.01579000027286881,114.041,0.00032455001578890474,0.017369350723499988,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,959.0,-0.05143422354104843,0.3680456490727533,1414027.0,0.0008521945070258941,0.09308263516010196,81.8,0.01741293532338295,-0.14345549738219898
-2020-11-25,3629.64990234375,0.08,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1414027.0,0.0008521945070258941,0.09308263516010196,76.9,-0.059902200488997415,-0.2055785123966941
-2020-11-27,3638.35009765625,0.08,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1414027.0,0.0008521945070258941,0.09308263516010196,76.9,-0.059902200488997415,-0.2055785123966941
-2020-11-30,3621.6298828125,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1414027.0,0.0008521945070258941,0.09308263516010196,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-01,3662.449951171875,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-02,3669.010009765625,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-03,3666.719970703125,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.9,-0.12658227848101267,0.9166666666666667,142373.0,0.0046076771097940394,-0.06488584714814916,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-04,3699.1201171875,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-07,3691.9599609375,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-08,3702.25,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-09,3672.820068359375,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.325,0.0004457954951595511,0.009261987469759925,269.296,0.00011884247430016259,0.013839319328363686,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-10,3668.10009765625,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-11,3663.4599609375,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-14,3647.489990234375,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-15,3694.6201171875,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-16,3701.169921875,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1530.0,0.08127208480565362,0.1643835616438356,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-17,3722.47998046875,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-18,3709.409912109375,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-21,3694.919921875,0.09,18583.501,0.0,0.07529793102586324,-0.02816427727974924,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-22,3687.260009765625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.684,4.477117452705848e-05,0.01408297240609091,114.033,-7.015020913525571e-05,0.016617782096657763,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,999.0,0.04171011470281538,0.36289222373806274,1438515.0,0.017317915428771924,0.11420458550240142,76.9,-0.059902200488997415,-0.2055785123966941
-2020-12-23,3690.010009765625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1438515.0,0.017317915428771924,0.11420458550240142,80.7,0.04941482444733425,-0.18731117824773413
-2020-12-24,3703.06005859375,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1438515.0,0.017317915428771924,0.11420458550240142,80.7,0.04941482444733425,-0.18731117824773413
-2020-12-28,3735.360107421875,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1438515.0,0.017317915428771924,0.11420458550240142,80.7,0.04941482444733425,-0.18731117824773413
-2020-12-29,3727.0400390625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1438515.0,0.017317915428771924,0.11420458550240142,80.7,0.04941482444733425,-0.18731117824773413
-2020-12-30,3732.0400390625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1438515.0,0.017317915428771924,0.11420458550240142,80.7,0.04941482444733425,-0.18731117824773413
-2020-12-31,3756.070068359375,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1438515.0,0.017317915428771924,0.11420458550240142,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-04,3700.64990234375,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-05,3726.860107421875,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-06,3748.139892578125,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-07,3803.7900390625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,-0.02898550724637683,0.9142857142857144,142629.0,0.0017980937396837593,-0.06400976486878462,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-08,3824.679931640625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-11,3799.610107421875,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-12,3801.18994140625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,260.817,0.00188994526073194,0.008959346385507327,269.887,0.0021946111342165953,0.014914203842494533,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-13,3809.840087890625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-14,3795.5400390625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-15,3768.25,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-19,3798.909912109375,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-20,3851.85009765625,0.09,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1547.0,0.011111111111111072,0.1333333333333333,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-21,3853.070068359375,0.08,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-22,3841.469970703125,0.08,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-25,3855.360107421875,0.08,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-26,3849.6201171875,0.08,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-27,3750.77001953125,0.08,18596.521,0.0,0.07478741091394214,-0.027435172180362732,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,841.0,-0.15815815815815815,0.16968011126564675,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-28,3787.3798828125,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,111.704,0.00017907668063465998,0.012059108658820428,114.052,0.00016661843501442064,0.014706536535022519,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1459440.0,0.014546250821159346,0.1021945107777078,80.7,0.04941482444733425,-0.18731117824773413
-2021-01-29,3714.239990234375,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1459440.0,0.014546250821159346,0.1021945107777078,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-01,3773.860107421875,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-02,3826.31005859375,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-03,3830.169921875,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-04,3871.739990234375,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.7,0.0,0.9142857142857144,142624.0,-3.5055984407117435e-05,-0.06283100942268016,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-05,3886.830078125,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.775,0.003673073457634901,0.01288867220751877,270.117,0.0008522085168978233,0.016119203105720903,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-08,3915.590087890625,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.56,-0.0008213160156621546,0.010586507997836447,269.94,-0.0006552716045270524,0.012999294495564362,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-09,3911.22998046875,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,261.56,-0.0008213160156621546,0.010586507997836447,269.94,-0.0006552716045270524,0.012999294495564362,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-10,3909.8798828125,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-11,3916.3798828125,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-12,3934.830078125,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-16,3932.590087890625,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-17,3931.330078125,0.08,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1669.0,0.07886231415643175,0.037935323383084585,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-18,3913.969970703125,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-19,3906.7099609375,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-22,3876.5,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-23,3881.3701171875,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,842.0,0.0011890606420927874,0.21325648414985587,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-24,3925.429931640625,0.07,18780.325,1.0,0.010565065058170564,-0.02286406489735282,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-25,3829.340087890625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.169,0.004162787366611687,0.014323823303341365,114.389,0.00295479255076625,0.01618591594339369,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1490387.0,0.021204708655374604,0.12256423505061154,79.0,-0.02106567534076831,-0.20841683366733466
-2021-02-26,3811.14990234375,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1490387.0,0.021204708655374604,0.12256423505061154,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-01,3901.820068359375,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-02,3870.2900390625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-03,3819.719970703125,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-04,3768.469970703125,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.3,-0.059701492537313494,0.75,142631.0,4.9080098721177023e-05,-0.06498452905391228,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-05,3841.93994140625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-08,3821.35009765625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-09,3875.43994140625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,262.231,0.002565376968955535,0.012279482725342517,270.025,0.00031488478921226637,0.011064514921181656,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-10,3898.81005859375,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-11,3939.340087890625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-12,3943.340087890625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-15,3968.93994140625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-16,3962.7099609375,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1580.0,-0.05332534451767523,0.008296107211231751,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-17,3974.1201171875,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-18,3915.4599609375,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-19,3913.10009765625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-22,3940.590087890625,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,923.0,0.09619952494061756,0.20811518324607325,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-23,3910.52001953125,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-24,3889.139892578125,0.07,18783.902,0.0,0.01078381301779463,-0.022714717470782686,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-25,3909.52001953125,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.53,0.003218358013354905,0.017312299416896604,114.675,0.0025002404077314466,0.0178947088115462,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1521454.0,0.020844921486835366,0.11118057467629461,76.8,-0.027848101265822822,-0.2396039603960396
-2021-03-26,3974.5400390625,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1521454.0,0.020844921486835366,0.11118057467629461,84.9,0.10546875000000022,-0.047138047138047035
-2021-03-29,3971.090087890625,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1521454.0,0.020844921486835366,0.11118057467629461,84.9,0.10546875000000022,-0.047138047138047035
-2021-03-30,3958.550048828125,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1521454.0,0.020844921486835366,0.11118057467629461,84.9,0.10546875000000022,-0.047138047138047035
-2021-03-31,3972.889892578125,0.06,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1521454.0,0.020844921486835366,0.11118057467629461,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-01,4019.8701171875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-05,4077.909912109375,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-06,4073.93994140625,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-07,4079.949951171875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-08,4097.169921875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-09,4128.7998046875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-12,4127.990234375,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,263.161,0.0035464914521929902,0.02018972448469314,270.299,0.0010147208591797519,0.013133679416780453,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-13,4141.58984375,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-14,4124.66015625,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-15,4170.419921875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1421.0,-0.10063291139240504,-0.11131957473420884,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-16,4185.47021484375,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-19,4163.259765625,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-20,4134.93994140625,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-21,4173.419921875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-22,4134.97998046875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,775.0,-0.16034669555796321,0.013071895424836555,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-23,4180.169921875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-26,4187.6201171875,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-27,4186.72021484375,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-28,4183.18017578125,0.07,18794.426,0.0,0.010642044283444063,-0.022242465262405586,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-29,4211.47021484375,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,112.74,0.0018661690215941995,0.017655979202772842,114.72,0.00039241334205364353,0.015967480538802814,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1516927.0,-0.002975443227333896,0.10992195051280573,84.9,0.10546875000000022,-0.047138047138047035
-2021-04-30,4181.169921875,0.05,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1516927.0,-0.002975443227333896,0.10992195051280573,88.3,0.04004711425206109,0.22980501392757668
-2021-05-03,4192.66015625,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-04,4164.66015625,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-05,4167.58984375,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-06,4201.6201171875,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.2,-0.015873015873015817,0.7714285714285716,143048.0,0.002923628103287612,-0.057567891636909896,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-07,4232.60009765625,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-10,4188.43017578125,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-11,4152.10009765625,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,264.793,0.006201526821983494,0.03474376909910837,271.214,0.0033851401596010078,0.021133203564745573,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-12,4063.0400390625,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-13,4112.5,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-14,4173.85009765625,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-17,4163.2900390625,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1739.0,0.22378606615059815,0.4300986842105263,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-18,4127.830078125,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-19,4115.68017578125,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-20,4159.1201171875,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-21,4155.85986328125,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-24,4197.0498046875,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,1021.0,0.31741935483870964,0.6283891547049443,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-25,4188.1298828125,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-26,4195.990234375,0.06,19087.568,1.0,0.01635983402843122,0.00525024466926971,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-27,4200.8798828125,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,113.285,0.004834131630299776,0.025175787082703627,115.084,0.0031729428172944107,0.01987752678547694,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1513085.0,-0.002532752070468769,0.11214381056543421,88.3,0.04004711425206109,0.22980501392757668
-2021-05-28,4204.10986328125,0.05,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1513085.0,-0.002532752070468769,0.11214381056543421,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-01,4202.0400390625,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-02,4208.1201171875,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-03,4192.85009765625,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,6.1,0.016666666666666607,-0.5850340136054422,144308.0,0.0013044684984735433,0.10120950818421148,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-04,4229.89013671875,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-07,4226.52001953125,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-08,4227.259765625,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-09,4219.5498046875,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,266.832,0.007700354616624994,0.04325795251947073,273.7,0.009166193485586893,0.031114258912526838,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-10,4239.18017578125,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-11,4247.43994140625,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-14,4255.14990234375,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-15,4246.58984375,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1569.0,-0.097757331799885,0.760942760942761,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-16,4223.7001953125,0.06,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-17,4221.85986328125,0.1,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-18,4166.4501953125,0.1,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-21,4224.7900390625,0.1,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-22,4246.43994140625,0.1,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,863.0,-0.1547502448579824,0.3852327447833066,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-23,4241.83984375,0.1,19088.064,0.0,0.01619269521316702,0.0059743757767578565,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-24,4266.490234375,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.075,0.0069735622544908615,0.03713973997636155,115.972,0.007716103020402487,0.03187116291485004,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1524183.0,0.0073346837752010785,0.13224000606165953,82.9,-0.06115515288788209,0.14661134163208867
-2021-06-25,4280.7001953125,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1524183.0,0.0073346837752010785,0.13224000606165953,85.5,0.031363088057901,0.0947503201024329
-2021-06-28,4290.60986328125,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1524183.0,0.0073346837752010785,0.13224000606165953,85.5,0.031363088057901,0.0947503201024329
-2021-06-29,4291.7998046875,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1524183.0,0.0073346837752010785,0.13224000606165953,85.5,0.031363088057901,0.0947503201024329
-2021-06-30,4297.5,0.08,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1524183.0,0.0073346837752010785,0.13224000606165953,85.5,0.031363088057901,0.0947503201024329
-2021-07-01,4319.93994140625,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.8,-0.0491803278688524,-0.5639097744360902,144894.0,0.004060758932283637,0.09014987360057791,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-02,4352.33984375,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-06,4343.5400390625,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-07,4358.1298828125,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-08,4320.81982421875,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-09,4369.5498046875,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-12,4384.6298828125,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,268.551,0.006442255801403007,0.044076138934894704,275.718,0.007373036170990277,0.03628060812207545,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-13,4369.2099609375,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-14,4374.2998046875,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-15,4360.02978515625,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-16,4327.16015625,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-19,4258.490234375,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1572.0,0.0019120458891013214,0.6139630390143738,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-20,4323.06005859375,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-21,4358.68994140625,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-22,4367.47998046875,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-23,4411.7900390625,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,769.0,-0.10892236384704523,0.1375739644970415,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-26,4422.2998046875,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-27,4401.4599609375,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-28,4400.64013671875,0.1,19086.375,0.0,0.01553380773640023,0.0057443175851144,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-29,4419.14990234375,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,114.631,0.0048739864124478505,0.04104003196745132,116.581,0.005251267547339067,0.036284766975706484,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1545272.0,0.013836265067908471,0.13923750137311086,85.5,0.031363088057901,0.0947503201024329
-2021-07-30,4395.259765625,0.07,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1545272.0,0.013836265067908471,0.13923750137311086,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-02,4387.16015625,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-03,4423.14990234375,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-04,4402.66015625,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-05,4429.10009765625,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.9,0.017241379310344973,-0.46846846846846846,145759.0,0.005969881430563095,0.05774226789161263,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-06,4436.52001953125,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-09,4432.35009765625,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-10,4436.75,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,270.981,0.009048560608599487,0.04737885692420063,278.14,0.008784337620322047,0.03894066451263467,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-11,4442.41015625,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-12,4460.830078125,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-13,4468.0,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-16,4479.7099609375,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-17,4448.080078125,0.1,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1643.0,0.0451653944020356,0.38532883642495785,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-18,4400.27001953125,0.09,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-19,4405.7998046875,0.09,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-20,4441.669921875,0.09,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-23,4479.52978515625,0.09,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,676.0,-0.12093628088426533,-0.12886597938144329,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-24,4486.22998046875,0.09,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-25,4496.18994140625,0.09,19358.176,1.0,0.014177185904458822,0.1250945174255551,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-26,4470.0,0.09,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.342,0.0062025106646543815,0.04218734470015262,117.275,0.005952942589272814,0.03843837993872534,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1552200.0,0.004483353092529896,0.14537529451611553,81.2,-0.05029239766081872,0.1200000000000001
-2021-08-27,4509.3701171875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1552200.0,0.004483353092529896,0.14537529451611553,70.3,-0.13423645320197053,-0.05128205128205121
-2021-08-30,4528.7900390625,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1552200.0,0.004483353092529896,0.14537529451611553,70.3,-0.13423645320197053,-0.05128205128205121
-2021-08-31,4522.68017578125,0.06,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1552200.0,0.004483353092529896,0.14537529451611553,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-01,4524.08984375,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-02,4536.9501953125,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.4,-0.0847457627118644,-0.47058823529411753,146821.0,0.007285999492312678,0.051861987935407194,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-03,4535.43017578125,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-07,4520.02978515625,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-08,4514.06982421875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-09,4493.27978515625,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-10,4458.580078125,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-13,4468.72998046875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,272.265,0.004738339588384433,0.0484594560248921,279.054,0.003286114906162263,0.03835205602295089,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-14,4443.0498046875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-15,4480.7001953125,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-16,4473.75,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-17,4432.990234375,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-20,4357.72998046875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1534.0,-0.06634205721241626,0.025401069518716568,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-21,4354.18994140625,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-22,4395.64013671875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-23,4448.97998046875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,708.0,0.047337278106508895,-0.21420643729189792,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-24,4455.47998046875,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-27,4443.10986328125,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-28,4352.6298828125,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-29,4359.4599609375,0.08,19360.6,0.0,0.014277823041666249,0.1202632444456686,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-09-30,4307.5400390625,0.06,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,115.86,0.004490992006380923,0.04241268241772089,117.72,0.0037945001065871065,0.03751883874038242,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1568834.0,0.01071640252544781,0.1496953241509198,70.3,-0.13423645320197053,-0.05128205128205121
-2021-10-01,4357.0400390625,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-04,4300.4599609375,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-05,4345.72021484375,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-06,4363.5498046875,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-07,4399.759765625,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,5.2,-0.03703703703703709,-0.38095238095238093,147190.0,0.002513264451270647,0.04453780319911438,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-08,4391.33984375,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-11,4361.18994140625,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-12,4350.64990234375,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,273.012,0.00274365048757641,0.049202756245940726,279.338,0.0010177241680824345,0.03741309644066804,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-13,4363.7998046875,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-14,4438.259765625,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-15,4471.3701171875,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-18,4486.4599609375,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1615.0,0.05280312907431561,0.14053672316384191,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-19,4519.6298828125,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-20,4536.18994140625,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-21,4549.77978515625,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-22,4544.89990234375,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-25,4566.47998046875,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,740.0,0.04519774011299438,-0.26805143422354105,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-26,4574.7900390625,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-27,4551.68017578125,0.08,19368.31,0.0,0.014771532048385438,0.11939301757993404,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-28,4596.419921875,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.314,0.00391852235456569,0.041876046901172526,118.099,0.0032195039075773035,0.035919792287989916,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1584085.0,0.009721232456716189,0.12121971400522225,72.8,0.03556187766714092,-0.09452736318407973
-2021-10-29,4605.3798828125,0.07,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1584085.0,0.009721232456716189,0.12121971400522225,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-01,4613.669921875,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-02,4630.64990234375,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-03,4660.56982421875,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-04,4680.06005859375,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.8,-0.07692307692307698,-0.39240506329113933,147553.0,0.0024662001494666352,0.04115862263618397,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-05,4697.52978515625,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-08,4701.7001953125,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-09,4685.25,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,274.138,0.004124360833955842,0.05306059733026025,280.017,0.0024307469803606097,0.039811211455053286,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-10,4646.7099609375,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-11,4649.27001953125,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-12,4682.85009765625,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-15,4682.7998046875,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-16,4700.89990234375,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1555.0,-0.037151702786377694,0.09893992932862195,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-17,4688.669921875,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-18,4704.5400390625,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-19,4697.9599609375,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-22,4682.93994140625,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-23,4690.7001953125,0.08,19465.195,1.0,0.005528361763009082,0.047417765749260266,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,116.631,0.0027253812954588508,0.04434137125153348,118.286,0.0015834173024327214,0.03722345472242439,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,800.0,0.08108108108108114,-0.16579770594369136,1573610.0,-0.006612650205007897,0.11285710951771066,71.7,-0.015109890109890056,-0.12347188264058673
-2021-11-24,4701.4599609375,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1573610.0,-0.006612650205007897,0.11285710951771066,67.4,-0.05997210599721059,-0.12353706111833551
-2021-11-26,4594.6201171875,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1573610.0,-0.006612650205007897,0.11285710951771066,67.4,-0.05997210599721059,-0.12353706111833551
-2021-11-29,4655.27001953125,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1573610.0,-0.006612650205007897,0.11285710951771066,67.4,-0.05997210599721059,-0.12353706111833551
-2021-11-30,4567.0,0.07,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1573610.0,-0.006612650205007897,0.11285710951771066,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-01,4513.0400390625,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-02,4577.10009765625,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.6,-0.04166666666666674,-0.33333333333333337,148319.0,0.00519135497075629,0.041763536625624154,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-03,4538.43017578125,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-06,4591.669921875,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-07,4686.75,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-08,4701.2099609375,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-09,4667.4501953125,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,276.724,0.009433205174036452,0.060989122641545546,281.695,0.0059924933129060776,0.043751644206649454,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-10,4712.02001953125,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-13,4668.97021484375,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-14,4634.08984375,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-15,4709.85009765625,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1520.0,-0.022508038585209,-0.006535947712418277,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-16,4668.669921875,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-17,4620.64013671875,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-20,4568.02001953125,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-21,4649.22998046875,0.08,19469.398,0.0,0.0056195572451267495,0.0476711573346702,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-22,4696.56005859375,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,117.416,0.006730629078032457,0.05132337666988995,118.845,0.004725833995570028,0.042198311015232415,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,745.0,-0.06874999999999998,-0.2542542542542543,1598020.0,0.01551210274464454,0.11088170787235452,67.4,-0.05997210599721059,-0.12353706111833551
-2021-12-23,4725.7900390625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1598020.0,0.01551210274464454,0.11088170787235452,70.6,0.047477744807121525,-0.12515489467162344
-2021-12-27,4791.18994140625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1598020.0,0.01551210274464454,0.11088170787235452,70.6,0.047477744807121525,-0.12515489467162344
-2021-12-28,4786.35009765625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1598020.0,0.01551210274464454,0.11088170787235452,70.6,0.047477744807121525,-0.12515489467162344
-2021-12-29,4793.06005859375,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1598020.0,0.01551210274464454,0.11088170787235452,70.6,0.047477744807121525,-0.12515489467162344
-2021-12-30,4778.72998046875,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1598020.0,0.01551210274464454,0.11088170787235452,70.6,0.047477744807121525,-0.12515489467162344
-2021-12-31,4766.18017578125,0.07,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1598020.0,0.01551210274464454,0.11088170787235452,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-03,4796.56005859375,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-04,4793.5400390625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-05,4700.580078125,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-06,4696.0498046875,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,4.2,-0.08695652173913038,-0.3731343283582089,148611.0,0.0019687295626318324,0.04194097974465216,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-07,4677.02978515625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-10,4670.2900390625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-11,4713.06982421875,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,278.88,0.007791156531417709,0.0653423741762964,283.201,0.005346207777915835,0.04843826934254425,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-12,4726.35009765625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-13,4659.02978515625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-14,4662.85009765625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-18,4577.10986328125,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1679.0,0.10460526315789465,0.08532643826761466,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-19,4532.759765625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-20,4482.72998046875,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-21,4397.93994140625,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-24,4410.1298828125,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-25,4356.4501953125,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,744.0,-0.0013422818791946067,-0.11533888228299638,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-26,4349.93017578125,0.08,19478.893,0.0,0.00570948110599212,0.04744822969844731,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-27,4326.509765625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.201,0.00668563057845617,0.05816264413091732,119.47,0.0052589507341496144,0.04750464700312129,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1625882.0,0.017435326216192593,0.11404511319410182,70.6,0.047477744807121525,-0.12515489467162344
-2022-01-28,4431.85009765625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1625882.0,0.017435326216192593,0.11404511319410182,67.2,-0.048158640226628746,-0.14936708860759496
-2022-01-31,4515.5498046875,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1625882.0,0.017435326216192593,0.11404511319410182,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-01,4546.5400390625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-02,4589.3798828125,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-03,4477.43994140625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,3.9,-0.07142857142857151,-0.417910447761194,148951.0,0.0022878521778333383,0.04436139780121162,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-04,4500.52978515625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-07,4483.8701171875,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.192,0.004704532415375828,0.07123413365958098,284.759,0.005501393003555677,0.05489738460398619,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-08,4521.5400390625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.126,-0.00023555276381925783,0.0682413597171958,284.77,3.862915658503496e-05,0.05460605499490789,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-09,4587.18017578125,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,280.126,-0.00023555276381925783,0.0682413597171958,284.77,3.862915658503496e-05,0.05460605499490789,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-10,4504.080078125,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-11,4418.64013671875,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-14,4401.669921875,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-15,4471.06982421875,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-16,4475.009765625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1702.0,0.013698630136986356,0.019772318753744855,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-17,4380.259765625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-18,4348.8701171875,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-22,4304.759765625,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-23,4225.5,0.08,19805.962,1.0,0.017506477587303948,0.054612313684667235,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,811.0,0.09005376344086025,-0.03681710213776723,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-24,4288.7001953125,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,118.715,0.004348524970178014,0.05835836995961463,120.047,0.004829664350882945,0.049462797996310925,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1639864.0,0.008599640072280756,0.10029408469075474,67.2,-0.048158640226628746,-0.14936708860759496
-2022-02-25,4384.64990234375,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1639864.0,0.008599640072280756,0.10029408469075474,62.8,-0.06547619047619058,-0.18229166666666663
-2022-02-28,4373.93994140625,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1639864.0,0.008599640072280756,0.10029408469075474,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-01,4306.259765625,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-02,4386.5400390625,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-03,4363.490234375,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,4.0,0.025641025641025772,-0.3650793650793651,149629.0,0.004551832481822782,0.04906366778610538,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-04,4328.8701171875,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-07,4201.08984375,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-08,4170.7001953125,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-09,4277.8798828125,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,281.933,0.00645066862768906,0.07133275827345242,286.431,0.005832777329072503,0.05968205579746866,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-10,4259.52001953125,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-11,4204.31005859375,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-14,4173.10986328125,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-15,4262.4501953125,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-16,4357.85986328125,0.08,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1638.0,-0.03760282021151584,0.036708860759493644,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-17,4411.669921875,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-18,4463.1201171875,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-21,4461.18017578125,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-22,4511.60986328125,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,801.0,-0.012330456226880449,-0.1321776814734561,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-23,4456.240234375,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-24,4520.16015625,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1677246.0,0.022795792821843852,0.10239678623211734,62.8,-0.06547619047619058,-0.18229166666666663
-2022-03-25,4543.06005859375,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1677246.0,0.022795792821843852,0.10239678623211734,59.4,-0.05414012738853502,-0.3003533568904594
-2022-03-28,4575.52001953125,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1677246.0,0.022795792821843852,0.10239678623211734,59.4,-0.05414012738853502,-0.3003533568904594
-2022-03-29,4631.60009765625,0.33,19810.572,0.0,0.017523602938313676,0.05465690781393562,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1677246.0,0.022795792821843852,0.10239678623211734,59.4,-0.05414012738853502,-0.3003533568904594
-2022-03-30,4602.4501953125,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,119.393,0.005711156972581399,0.060988180929529845,120.723,0.005631127808275016,0.05274035317200787,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1677246.0,0.022795792821843852,0.10239678623211734,59.4,-0.05414012738853502,-0.3003533568904594
-2022-03-31,4530.41015625,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.8,-0.050000000000000044,-0.3870967741935485,150399.0,0.005146061258178625,0.05138834517085167,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1677246.0,0.022795792821843852,0.10239678623211734,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-01,4545.85986328125,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-04,4582.64013671875,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-05,4525.1201171875,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-06,4481.14990234375,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-07,4500.2099609375,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-08,4488.27978515625,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-11,4412.52978515625,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,284.182,0.007977072566886623,0.07322323475318471,287.878,0.005051827490739402,0.06144225593074104,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-12,4397.4501953125,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-13,4446.58984375,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-14,4392.58984375,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-18,4391.68994140625,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1769.0,0.07997557997557991,0.24489795918367352,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-19,4462.2099609375,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-20,4459.4501953125,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-21,4393.66015625,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-22,4271.77978515625,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-25,4296.1201171875,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,772.0,-0.03620474406991259,-0.003870967741935516,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-26,4175.2001953125,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-27,4183.9599609375,0.33,19806.29,0.0,0.01680778265992844,0.053838515738655834,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-28,4287.5,0.33,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,120.047,0.005477708073337695,0.06481284371119389,121.108,0.003189118892009013,0.05568340306834041,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1704383.0,0.01617949901207094,0.12357615099474129,59.4,-0.05414012738853502,-0.3003533568904594
-2022-04-29,4131.93017578125,0.33,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1704383.0,0.01617949901207094,0.12357615099474129,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-02,4155.3798828125,0.33,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-03,4175.47998046875,0.33,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-04,4300.169921875,0.33,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-05,4146.8701171875,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,-0.05263157894736836,-0.4,150925.0,0.0034973636792798857,0.047217596447404864,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-06,4123.33984375,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-09,3991.239990234375,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-10,4001.050048828125,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,287.708,0.012407541645846676,0.0782364933741082,288.811,0.0032409562384065893,0.05521008403361338,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-11,3935.179931640625,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-12,3930.080078125,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-13,4023.889892578125,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-16,4008.010009765625,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-17,4088.85009765625,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1793.0,0.013566986998304165,0.03105232892466936,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-18,3923.679931640625,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-19,3900.7900390625,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-20,3901.360107421875,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-23,3973.75,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,763.0,-0.011658031088082943,-0.25269343780607245,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-24,3941.47998046875,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-25,3978.72998046875,0.83,19735.895,1.0,-0.003537672141348147,0.033965930075533945,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-26,4057.840087890625,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.0,0.007938557398352364,0.06810257315619905,121.359,0.0020725303035307174,0.05452539014980351,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1730469.0,0.01530524535858424,0.14366939068195106,65.2,0.09764309764309775,-0.26160815402038495
-2022-05-27,4158.240234375,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1730469.0,0.01530524535858424,0.14366939068195106,58.4,-0.10429447852760743,-0.29553679131483723
-2022-05-31,4132.14990234375,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1730469.0,0.01530524535858424,0.14366939068195106,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-01,4101.22998046875,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-02,4176.81982421875,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.4098360655737704,151314.0,0.0025774391253934326,0.04854893699587004,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-03,4108.5400390625,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-06,4121.43017578125,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-07,4160.68017578125,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-08,4115.77001953125,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-09,4017.820068359375,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,288.663,0.003319337661795929,0.07489080286426053,290.455,0.0056923039634917405,0.05344953902175398,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-10,3900.860107421875,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-13,3749.6298828125,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-14,3735.47998046875,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-15,3789.989990234375,0.83,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1724.0,-0.0384829894032348,0.09878903760356916,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-16,3666.77001953125,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-17,3674.840087890625,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-21,3764.7900390625,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-22,3759.889892578125,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-23,3795.72998046875,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,591.0,-0.2254259501965924,-0.31517960602549244,1744801.0,0.00828214778768066,0.1447450863839841,58.4,-0.10429447852760743,-0.29553679131483723
-2022-06-24,3911.739990234375,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1744801.0,0.00828214778768066,0.1447450863839841,50.0,-0.14383561643835618,-0.41520467836257313
-2022-06-27,3900.110107421875,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1744801.0,0.00828214778768066,0.1447450863839841,50.0,-0.14383561643835618,-0.41520467836257313
-2022-06-28,3821.550048828125,1.58,19731.119,0.0,-0.0040106363410405965,0.03368885393510834,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1744801.0,0.00828214778768066,0.1447450863839841,50.0,-0.14383561643835618,-0.41520467836257313
-2022-06-29,3818.830078125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,121.323,0.0026694214876032962,0.0635371466140695,121.804,0.0036668067469245447,0.05028800055185734,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1744801.0,0.00828214778768066,0.1447450863839841,50.0,-0.14383561643835618,-0.41520467836257313
-2022-06-30,3785.3798828125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1744801.0,0.00828214778768066,0.1447450863839841,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-01,3825.330078125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-05,3831.389892578125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-06,3845.080078125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-07,3902.6201171875,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.3793103448275862,151682.0,0.002432028761383709,0.046848040636603416,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-08,3899.3798828125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-11,3854.429931640625,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-12,3818.800048828125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,291.474,0.009737998981511176,0.075625228337042,292.289,0.00631423112013918,0.050870065434673206,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-13,3801.780029296875,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-14,3790.3798828125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-15,3863.159912109375,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-18,3830.85009765625,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1549.0,-0.10150812064965198,-0.014631043256997489,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-19,3936.68994140625,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-20,3959.89990234375,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-21,3998.949951171875,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-22,3961.6298828125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-25,3966.840087890625,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,696.0,0.17766497461928932,-0.09492847854356312,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-26,3921.050048828125,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-27,4023.610107421875,1.58,19727.918,0.0,-0.003956924795102901,0.033612616329711686,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-28,4072.429931640625,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,122.052,0.006008753492742658,0.06473815983459974,122.237,0.0035548914649765617,0.048515624329865004,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1779800.0,0.020059021057415638,0.15177133863811676,50.0,-0.14383561643835618,-0.41520467836257313
-2022-07-29,4130.2900390625,2.32,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1779800.0,0.020059021057415638,0.15177133863811676,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-01,4118.6298828125,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-02,4091.18994140625,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-03,4155.169921875,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-04,4151.93994140625,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.6,0.0,-0.38983050847457634,151980.0,0.0019646365422396617,0.04268004034056205,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-05,4145.18994140625,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-08,4140.06005859375,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-09,4122.47021484375,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.328,0.013222448657513208,0.0847079132462858,294.354,0.00706492546760229,0.054828097787525065,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-10,4210.240234375,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-11,4207.27001953125,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-12,4280.14990234375,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-15,4297.14013671875,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1559.0,0.006455777921239525,-0.051125989044430886,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-16,4305.2001953125,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-17,4274.0400390625,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-18,4283.740234375,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-19,4228.47998046875,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-22,4137.990234375,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,590.0,-0.1522988505747126,-0.1272189349112426,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-23,4128.72998046875,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-24,4140.77001953125,2.33,19681.682,1.0,-0.0027469238157175058,0.016711595142021807,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-25,4199.1201171875,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.187,0.009299315046045864,0.06801512025107948,122.948,0.005816569451148057,0.04837348113408635,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1762317.0,-0.009823013821777749,0.13536722071897955,51.5,0.030000000000000027,-0.3657635467980296
-2022-08-26,4057.659912109375,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1762317.0,-0.009823013821777749,0.13536722071897955,58.2,0.1300970873786409,-0.17211948790896148
-2022-08-29,4030.610107421875,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1762317.0,-0.009823013821777749,0.13536722071897955,58.2,0.1300970873786409,-0.17211948790896148
-2022-08-30,3986.159912109375,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1762317.0,-0.009823013821777749,0.13536722071897955,58.2,0.1300970873786409,-0.17211948790896148
-2022-08-31,3955.0,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1762317.0,-0.009823013821777749,0.13536722071897955,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-01,3966.85009765625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.5,-0.02777777777777779,-0.35185185185185186,152536.0,0.003658376102118721,0.03892494942821534,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-02,3924.260009765625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-06,3908.18994140625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-07,3979.8701171875,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-08,4006.179931640625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-09,4067.360107421875,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-12,4110.41015625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.271,-0.00019300574276726046,0.08153121474513947,295.275,0.003128885627509792,0.05705274613550593,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-13,3932.68994140625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-14,3946.010009765625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-15,3901.35009765625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-16,3873.330078125,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-19,3899.889892578125,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1446.0,-0.07248236048749201,-0.057366362451108266,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-20,3855.929931640625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-21,3789.929931640625,2.33,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-22,3757.989990234375,3.08,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-23,3693.22998046875,3.08,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-26,3655.0400390625,3.08,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,511.0,-0.13389830508474576,-0.27824858757062143,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-27,3647.2900390625,3.08,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-28,3719.0400390625,3.08,19699.465,0.0,-0.0016042678572867342,0.01750281499540307,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-29,3640.469970703125,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.121,-0.0005357708199729139,0.06267046435353008,123.074,0.001024823502619121,0.045480801902820334,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1777296.0,0.008499605916529207,0.1328770284172831,58.2,0.1300970873786409,-0.17211948790896148
-2022-09-30,3585.6201171875,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1777296.0,0.008499605916529207,0.1328770284172831,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-03,3678.429931640625,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-04,3790.929931640625,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-05,3783.280029296875,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-06,3744.52001953125,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.7,0.05714285714285716,-0.28846153846153844,152744.0,0.0013636125242566521,0.03773354168082066,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-07,3639.659912109375,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-10,3612.389892578125,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-11,3588.840087890625,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-12,3577.030029296875,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,295.62,0.001181965042283073,0.07836199286490753,296.95,0.005672678012022647,0.060471328526482404,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-13,3669.909912109375,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-14,3583.070068359375,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-17,3677.949951171875,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-18,3719.97998046875,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1575.0,0.08921161825726132,-0.024767801857585092,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-19,3695.159912109375,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-20,3665.780029296875,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-21,3752.75,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-24,3797.340087890625,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-25,3859.110107421875,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,685.0,0.340508806262231,-0.07432432432432434,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-26,3830.60009765625,3.08,19895.271,0.0,0.00848305431926466,0.027207381542323494,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-27,3807.300048828125,3.08,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,123.721,0.004873254765637158,0.06368107020651004,124.004,0.007556429465199743,0.050000423373610214,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1781278.0,0.002240482170668301,0.12448385029843734,58.6,0.0068728522336769515,-0.19505494505494503
-2022-10-28,3901.06005859375,3.08,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1781278.0,0.002240482170668301,0.12448385029843734,59.9,0.022184300341296925,-0.16457461645746174
-2022-10-31,3871.97998046875,3.08,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1781278.0,0.002240482170668301,0.12448385029843734,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-01,3856.10009765625,3.08,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-02,3759.68994140625,3.08,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-03,3719.889892578125,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.5,-0.05405405405405406,-0.27083333333333326,153018.0,0.0017938511496360388,0.037037539053763835,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-04,3770.550048828125,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-07,3806.800048828125,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-08,3828.110107421875,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-09,3748.570068359375,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,296.761,0.003859684730397106,0.07240788655844832,298.66,0.005758545209631372,0.06022471112373329,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-10,3956.3701171875,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-11,3992.929931640625,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-14,3957.25,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-15,3991.72998046875,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-16,3958.7900390625,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1439.0,-0.0863492063492064,-0.07459807073954983,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-17,3946.56005859375,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-18,3965.340087890625,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-21,3949.93994140625,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-22,4003.580078125,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,603.0,-0.11970802919708035,-0.24624999999999997,1811136.0,0.016762122476109864,0.1509433722459821,59.9,0.022184300341296925,-0.16457461645746174
-2022-11-23,4027.260009765625,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1811136.0,0.016762122476109864,0.1509433722459821,56.8,-0.05175292153589317,-0.1572700296735906
-2022-11-25,4026.1201171875,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1811136.0,0.016762122476109864,0.1509433722459821,56.8,-0.05175292153589317,-0.1572700296735906
-2022-11-28,3963.93994140625,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1811136.0,0.016762122476109864,0.1509433722459821,56.8,-0.05175292153589317,-0.1572700296735906
-2022-11-29,3957.6298828125,3.83,20021.721,1.0,0.017276927856064273,0.028590825830411726,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1811136.0,0.016762122476109864,0.1509433722459821,56.8,-0.05175292153589317,-0.1572700296735906
-2022-11-30,4080.110107421875,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.102,0.0030795095416300544,0.06405672591335065,124.542,0.004338569723557173,0.05288876113825802,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1811136.0,0.016762122476109864,0.1509433722459821,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-01,4076.570068359375,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.05714285714285716,-0.19565217391304335,153308.0,0.001895201871675134,0.03363695817798118,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-02,4071.699951171875,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-05,3998.840087890625,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-06,3941.260009765625,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-07,3933.919921875,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-08,3963.510009765625,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-09,3934.3798828125,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-12,3990.56005859375,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.062,0.004383999245183734,0.0687822719449227,299.471,0.00271546239871423,0.0574503621103033,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-13,4019.64990234375,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-14,3995.320068359375,3.83,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-15,3895.75,4.33,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-16,3852.360107421875,4.33,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-19,3817.659912109375,4.33,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1425.0,-0.00972897845726195,-0.0625,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-20,3821.6201171875,4.33,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-21,3878.43994140625,4.33,20039.406,0.0,0.01725635696197836,0.029277125055433117,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-22,3822.389892578125,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.55,0.0036099337641617435,0.06075832935886072,124.857,0.002529267235149568,0.05058689890193113,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,632.0,0.04809286898839127,-0.15167785234899334,1794949.0,-0.008937484540089802,0.12323312599341696,56.8,-0.05175292153589317,-0.1572700296735906
-2022-12-23,3844.820068359375,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1794949.0,-0.008937484540089802,0.12323312599341696,59.7,0.051056338028169224,-0.15439093484419253
-2022-12-27,3829.25,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1794949.0,-0.008937484540089802,0.12323312599341696,59.7,0.051056338028169224,-0.15439093484419253
-2022-12-28,3783.219970703125,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1794949.0,-0.008937484540089802,0.12323312599341696,59.7,0.051056338028169224,-0.15439093484419253
-2022-12-29,3849.280029296875,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1794949.0,-0.008937484540089802,0.12323312599341696,59.7,0.051056338028169224,-0.15439093484419253
-2022-12-30,3839.5,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1794949.0,-0.008937484540089802,0.12323312599341696,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-03,3824.139892578125,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-04,3852.969970703125,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-05,3808.10009765625,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.7,0.0,-0.11904761904761907,153548.0,0.0015654760351710983,0.033220959417539664,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-06,3895.080078125,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-09,3892.090087890625,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-10,3919.25,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-11,3969.610107421875,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.349,0.0009628869161448783,0.06480199291914102,300.066,0.001986836788870905,0.053754227258839826,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-12,3983.169921875,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-13,3999.090087890625,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-17,3990.969970703125,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-18,3928.860107421875,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1427.0,0.00140350877192974,-0.15008933889219778,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-19,3898.85009765625,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-20,3972.610107421875,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-23,4019.81005859375,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-24,4016.949951171875,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-25,4016.219970703125,4.33,20054.663,0.0,0.008011552091951923,0.029558661264785346,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,640.0,0.012658227848101333,-0.13978494623655913,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-26,4060.429931640625,4.33,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.747,0.0015816940987556372,0.0553802421299312,125.143,0.002290620469817428,0.04748472419854366,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1807505.0,0.006995184821407152,0.1117073686774317,59.7,0.051056338028169224,-0.15439093484419253
-2023-01-27,4070.56005859375,4.33,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1807505.0,0.006995184821407152,0.1117073686774317,64.9,0.08710217755443894,-0.034226190476190466
-2023-01-30,4017.77001953125,4.33,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1807505.0,0.006995184821407152,0.1117073686774317,64.9,0.08710217755443894,-0.034226190476190466
-2023-01-31,4076.60009765625,4.33,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1807505.0,0.006995184821407152,0.1117073686774317,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-01,4119.2099609375,4.33,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-02,4179.759765625,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.5,-0.05405405405405406,-0.10256410256410253,153743.0,0.0012699611847761805,0.032171653765332264,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-03,4136.47998046875,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-06,4111.080078125,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-07,4164.0,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-08,4117.85986328125,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-09,4081.5,4.57,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.112,-0.0007943716922127475,0.06420682121616728,300.974,0.0030260009464584403,0.05690206131263831,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-10,4090.4599609375,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.99,0.002945201803349118,0.06050018976139726,301.46,0.001614757420906665,0.052469879307756484,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-13,4137.2900390625,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,298.99,0.002945201803349118,0.06050018976139726,301.46,0.001614757420906665,0.052469879307756484,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-14,4136.1298828125,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-15,4147.60009765625,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1382.0,-0.03153468815697269,-0.18801410105757932,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-16,4090.409912109375,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-17,4079.090087890625,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-21,3997.340087890625,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-22,3991.050048828125,4.58,20198.091,1.0,0.008808933058252144,0.019798533391107265,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-23,4012.320068359375,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,124.809,0.0004970059400226656,0.05133302447037025,125.503,0.00287670904485271,0.04544886586087116,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,616.0,-0.03749999999999998,-0.24044389642416775,1809785.0,0.0012614072990115854,0.10361895864535109,64.9,0.08710217755443894,-0.034226190476190466
-2023-02-24,3970.0400390625,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1809785.0,0.0012614072990115854,0.10361895864535109,67.0,0.03235747303543901,0.06687898089171984
-2023-02-27,3982.239990234375,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1809785.0,0.0012614072990115854,0.10361895864535109,67.0,0.03235747303543901,0.06687898089171984
-2023-02-28,3970.14990234375,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1809785.0,0.0012614072990115854,0.10361895864535109,67.0,0.03235747303543901,0.06687898089171984
-2023-03-01,3951.389892578125,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-02,3981.35009765625,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-03,4045.639892578125,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-06,4048.419921875,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-07,3986.3701171875,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-08,3992.010009765625,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-09,3918.320068359375,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.4,-0.02857142857142858,-0.15000000000000002,155073.0,0.008650800361642563,0.03638332141496625,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-10,3861.590087890625,4.57,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-13,3855.760009765625,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,300.536,0.00517074149637109,0.057547627928580924,302.702,0.004119949578716975,0.05149403566788724,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-14,3919.2900390625,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-15,3891.929931640625,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1309.0,-0.05282199710564395,-0.2008547008547008,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-16,3960.280029296875,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-17,3916.639892578125,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-20,3951.570068359375,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-21,4002.8701171875,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-22,3936.969970703125,4.58,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,670.0,0.08766233766233755,-0.16354556803995002,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-23,3948.719970703125,4.83,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-24,3970.989990234375,4.83,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-27,3977.530029296875,4.83,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-28,3971.27001953125,4.83,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-29,4027.81005859375,4.83,20187.495,0.0,0.007389889700323504,0.0190263562304005,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-30,4050.830078125,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,125.899,0.008733344550473143,0.05449230691916607,126.445,0.007505796674182941,0.047397761818377626,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1825653.0,0.008767892318700898,0.08848254817719048,67.0,0.03235747303543901,0.06687898089171984
-2023-03-31,4109.31005859375,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1825653.0,0.008767892318700898,0.08848254817719048,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-03,4124.509765625,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-04,4100.60009765625,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-05,4090.3798828125,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-06,4105.02001953125,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-10,4109.10986328125,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-11,4108.93994140625,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.648,0.003700055900125232,0.048451902623493304,304.07,0.004519296205508949,0.05283386020615555,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-12,4091.949951171875,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-13,4146.22021484375,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-14,4137.64013671875,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-17,4151.31982421875,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1450.0,0.10771581359816662,-0.180327868852459,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-18,4154.8701171875,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-19,4154.52001953125,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-20,4129.7900390625,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-21,4133.52001953125,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-24,4137.0400390625,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,640.0,-0.04477611940298509,-0.17098445595854928,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-25,4071.6298828125,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-26,4055.989990234375,4.83,20182.491,0.0,0.006373978959407056,0.018994016547268622,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-27,4135.35009765625,4.83,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.189,0.0023034337047951325,0.05116329437636913,126.777,0.002625647514729712,0.046809459325560576,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1844105.0,0.010107068539311648,0.08197805305497652,62.0,-0.07462686567164178,0.043771043771043905
-2023-04-28,4169.47998046875,4.83,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1844105.0,0.010107068539311648,0.08197805305497652,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-01,4167.8701171875,4.83,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-02,4119.580078125,4.83,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-03,4090.75,4.83,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-04,4061.219970703125,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.6,0.05882352941176472,-0.05263157894736836,155350.0,0.0017862555054715124,0.03291910185573044,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-05,4136.25,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-08,4138.1201171875,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-09,4119.169921875,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,301.808,0.0005304195618733853,0.04553752992243543,305.24,0.003847798204360986,0.05090289373569057,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-10,4137.64013671875,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-11,4130.6201171875,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-12,4124.080078125,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-15,4136.27978515625,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-16,4109.89990234375,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1420.0,-0.020689655172413834,-0.2080312325711099,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-17,4158.77001953125,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-18,4198.0498046875,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-19,4191.97998046875,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-22,4192.6298828125,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.06718749999999996,-0.10484927916120579,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-23,4145.580078125,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-24,4115.240234375,5.08,20235.878,1.0,0.0018708203661426115,0.025333687679226058,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-25,4151.27978515625,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.373,0.0014581302649201433,0.04440495867768601,127.244,0.0036836334666383586,0.04849248922618021,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1834692.0,-0.005104373124089956,0.06022818091511617,63.5,0.024193548387096753,-0.026073619631901912
-2023-05-26,4205.4501953125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1834692.0,-0.005104373124089956,0.06022818091511617,59.2,-0.06771653543307077,0.013698630136986356
-2023-05-30,4205.52001953125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1834692.0,-0.005104373124089956,0.06022818091511617,59.2,-0.06771653543307077,0.013698630136986356
-2023-05-31,4179.830078125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1834692.0,-0.005104373124089956,0.06022818091511617,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-01,4221.02001953125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.4,-0.02857142857142858,-0.05555555555555558,155673.0,0.0006685136498916222,0.02880764502954114,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-02,4282.3701171875,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-05,4273.7900390625,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-06,4283.85009765625,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-07,4267.52001953125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-08,4293.93017578125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-09,4298.85986328125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-12,4338.93017578125,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,302.918,0.003677834914912914,0.039262507118988266,306.489,0.0040918621412657785,0.048582054062930924,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-13,4369.009765625,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-14,4372.58984375,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-15,4425.83984375,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-16,4409.58984375,5.08,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1401.0,-0.013380281690140827,-0.18735498839907194,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-20,4388.7099609375,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-21,4365.68994140625,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-22,4381.89013671875,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-23,4348.330078125,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-26,4328.81982421875,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,683.0,0.0,0.15566835871404394,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-27,4378.41015625,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-28,4376.85986328125,5.07,20246.439,0.0,0.002919827348563997,0.02611711986532539,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-29,4396.43994140625,5.07,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,126.862,0.003869497440117664,0.045654987100549826,127.762,0.004070918864543804,0.04891464976519644,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1908378.0,0.04016259949898937,0.0937510925314693,59.2,-0.06771653543307077,0.013698630136986356
-2023-06-30,4450.3798828125,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1908378.0,0.04016259949898937,0.0937510925314693,64.4,0.08783783783783794,0.28800000000000003
-2023-07-03,4455.58984375,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-05,4446.81982421875,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-06,4411.58984375,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.7,0.08823529411764719,0.0277777777777779,156105.0,0.002775047696132349,0.029159689350087614,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-07,4398.9501953125,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-10,4409.52978515625,5.07,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-11,4439.259765625,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.294,0.0012412600109599214,0.026973399068154658,307.824,0.004355784383778927,0.04576122627856272,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-12,4472.16015625,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-13,4510.0400390625,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-14,4505.419921875,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-17,4522.7900390625,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-18,4554.97998046875,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1631.0,0.1641684511063526,0.05293737895416406,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-19,4565.72021484375,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-20,4534.8701171875,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-21,4536.33984375,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-24,4554.64013671875,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-25,4567.4599609375,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,763.0,0.1171303074670571,0.09626436781609193,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-26,4566.75,5.08,20282.76,0.0,0.004968118157466117,0.028124711386168455,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-27,4537.41015625,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.007,0.0011429742554902589,0.040597450267099155,128.142,0.0029742803024372932,0.048307795511997265,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1925565.0,0.00900607741233661,0.08189965164625246,64.4,0.08783783783783794,0.28800000000000003
-2023-07-28,4582.22998046875,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1925565.0,0.00900607741233661,0.08189965164625246,71.6,0.11180124223602461,0.39029126213592225
-2023-07-31,4588.9599609375,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1925565.0,0.00900607741233661,0.08189965164625246,71.6,0.11180124223602461,0.39029126213592225
-2023-08-01,4576.72998046875,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-02,4513.39013671875,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-03,4501.89013671875,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.6,-0.027027027027027084,0.0,156204.0,0.0006341885269529612,0.02779313067508893,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-04,4478.02978515625,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-07,4518.43994140625,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-08,4499.3798828125,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-09,4467.7099609375,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,303.841,0.0018035305676999958,0.029024184562655986,308.309,0.0015755756536202092,0.044141901617136714,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-10,4468.830078125,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-11,4464.0498046875,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-14,4489.72021484375,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-15,4437.85986328125,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1434.0,-0.12078479460453706,-0.08017960230917254,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-16,4404.330078125,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-17,4370.35986328125,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-18,4369.7099609375,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-21,4399.77001953125,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-22,4387.5498046875,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,697.0,-0.08650065530799478,0.18135593220338975,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-23,4436.009765625,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-24,4376.31005859375,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1938357.0,0.006643244969658291,0.09989122274823425,71.6,0.11180124223602461,0.39029126213592225
-2023-08-25,4405.7099609375,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1938357.0,0.006643244969658291,0.09989122274823425,69.5,-0.029329608938547413,0.19415807560137455
-2023-08-28,4433.31005859375,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1938357.0,0.006643244969658291,0.09989122274823425,69.5,-0.029329608938547413,0.19415807560137455
-2023-08-29,4497.6298828125,5.33,20404.088,1.0,0.008312463635133494,0.036704484911401325,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1938357.0,0.006643244969658291,0.09989122274823425,69.5,-0.029329608938547413,0.19415807560137455
-2023-08-30,4514.8701171875,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.178,0.001346382482855235,0.03239789912896662,128.311,0.0013188494014453322,0.04362006702020382,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1938357.0,0.006643244969658291,0.09989122274823425,69.5,-0.029329608938547413,0.19415807560137455
-2023-08-31,4507.66015625,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.5,-0.02777777777777779,0.0,156342.0,0.0008834600906506562,0.0249514868621179,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1938357.0,0.006643244969658291,0.09989122274823425,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-01,4515.77001953125,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-05,4496.830078125,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-06,4465.47998046875,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-07,4451.14013671875,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-08,4457.490234375,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-11,4487.4599609375,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-12,4461.89990234375,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,304.348,0.0016686358983810656,0.029524389418848607,308.801,0.001595801614613812,0.039909075601953115,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-13,4467.43994140625,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-14,4505.10009765625,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-15,4450.31982421875,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-18,4453.52978515625,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1452.0,0.012552301255230214,0.004149377593360981,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-19,4443.9501953125,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-20,4402.2001953125,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-21,4330.0,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-22,4320.06005859375,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-25,4337.43994140625,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,714.0,0.024390243902439046,0.3972602739726028,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-26,4273.52978515625,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-27,4274.509765625,5.33,20386.467,0.0,0.006916179185880722,0.034874145059269335,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-28,4299.7001953125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,127.445,0.002099419710956285,0.03511992267769104,128.579,0.0020886751720430308,0.04472918731819897,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1972608.0,0.0176701195909732,0.10989278094363564,69.5,-0.029329608938547413,0.19415807560137455
-2023-09-29,4288.0498046875,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1972608.0,0.0176701195909732,0.10989278094363564,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-02,4288.39013671875,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-03,4229.4501953125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-04,4263.75,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-05,4258.18994140625,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.08571428571428563,0.027027027027026973,156419.0,0.0004925100101060842,0.02405986487194256,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-06,4308.5,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-09,4335.66015625,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-10,4358.240234375,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-11,4376.9501953125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,306.269,0.006311853536083767,0.032039250440590195,309.661,0.002784965074595025,0.036834527556418584,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-12,4349.60986328125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-13,4327.77978515625,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-16,4373.6298828125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-17,4373.2001953125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1283.0,-0.11639118457300279,-0.18539682539682545,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-18,4314.60009765625,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-19,4278.0,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-20,4224.16015625,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-23,4217.0400390625,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-24,4247.68017578125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,675.0,-0.054621848739495826,-0.014598540145985384,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-25,4186.77001953125,5.33,22225.35,0.0,0.09577542701289166,0.11711722851123763,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-26,4137.22998046875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,120.953,-0.05093962101298588,-0.022372919714518935,119.622,-0.0696614532699742,-0.03533756975581437,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1983470.0,0.005506415871779913,0.11350951395571052,67.9,-0.02302158273381283,0.15870307167235498
-2023-10-27,4117.3701171875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1983470.0,0.005506415871779913,0.11350951395571052,63.8,-0.060382916053019264,0.06510851419031716
-2023-10-30,4166.81982421875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1983470.0,0.005506415871779913,0.11350951395571052,63.8,-0.060382916053019264,0.06510851419031716
-2023-10-31,4193.7998046875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1983470.0,0.005506415871779913,0.11350951395571052,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-01,4237.85986328125,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-02,4317.77978515625,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.8,0.0,0.08571428571428563,156874.0,0.0029088537837473893,0.025199649714412686,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-03,4358.33984375,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-06,4365.97998046875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-07,4378.3798828125,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-08,4382.77978515625,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-09,4347.35009765625,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-10,4415.240234375,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-13,4411.5498046875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.481,0.0039573055059440865,0.031600807885607596,310.661,0.0032293378888526014,0.037365888516751156,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-14,4495.7001953125,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-15,4502.8798828125,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-16,4508.240234375,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1358.0,0.05845674201091189,-0.05628908964558721,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-17,4514.02001953125,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-20,4547.3798828125,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-21,4538.18994140625,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,63.8,-0.060382916053019264,0.06510851419031716
-2023-11-22,4556.6201171875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,61.3,-0.039184952978056464,0.079225352112676
-2023-11-24,4559.33984375,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,759.0,0.12444444444444436,0.2587064676616915,1996525.0,0.006581899398528934,0.10236061786635564,61.3,-0.039184952978056464,0.079225352112676
-2023-11-27,4550.43017578125,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,1996525.0,0.006581899398528934,0.10236061786635564,61.3,-0.039184952978056464,0.079225352112676
-2023-11-28,4554.89013671875,5.33,22491.567,1.0,0.10230690046033919,0.12335832668929902,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,1996525.0,0.006581899398528934,0.10236061786635564,61.3,-0.039184952978056464,0.079225352112676
-2023-11-29,4550.580078125,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.348,0.003265731317123155,-0.022191423184155012,119.94,0.002658373877714837,-0.03695138989256641,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,1996525.0,0.006581899398528934,0.10236061786635564,61.3,-0.039184952978056464,0.079225352112676
-2023-11-30,4567.7998046875,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,1996525.0,0.006581899398528934,0.10236061786635564,61.3,-0.039184952978056464,0.079225352112676
-2023-12-01,4594.6298828125,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-04,4569.77978515625,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-05,4567.18017578125,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-06,4549.33984375,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-07,4585.58984375,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.9,0.026315789473684292,0.054054054054053946,156923.0,0.0003123525887016587,0.023579982779763586,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-08,4604.3701171875,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-11,4622.43994140625,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.619,0.000448808219044583,0.031070994037184718,311.365,0.002266135755695231,0.03765504922250451,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-12,4643.7001953125,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-13,4707.08984375,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-14,4719.5498046875,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-15,4719.18994140625,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-18,4740.56005859375,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1372.0,0.010309278350515427,-0.03719298245614033,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-19,4768.3701171875,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-20,4698.35009765625,5.33,22506.365,0.0,0.10398555080681704,0.12310539543936594,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-21,4746.75,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.385,0.0003049081979102919,-0.025411481332798025,120.107,0.0013923628480907446,-0.03804352178892656,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,679.0,-0.1054018445322793,0.07436708860759489,2027072.0,0.015300083895768868,0.12932010881646216,61.3,-0.039184952978056464,0.079225352112676
-2023-12-22,4754.6298828125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2027072.0,0.015300083895768868,0.12932010881646216,69.7,0.137030995106036,0.1675041876046901
-2023-12-26,4774.75,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2027072.0,0.015300083895768868,0.12932010881646216,69.7,0.137030995106036,0.1675041876046901
-2023-12-27,4781.580078125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2027072.0,0.015300083895768868,0.12932010881646216,69.7,0.137030995106036,0.1675041876046901
-2023-12-28,4783.35009765625,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2027072.0,0.015300083895768868,0.12932010881646216,69.7,0.137030995106036,0.1675041876046901
-2023-12-29,4769.830078125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2027072.0,0.015300083895768868,0.12932010881646216,69.7,0.137030995106036,0.1675041876046901
-2024-01-02,4742.830078125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-03,4704.81005859375,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-04,4688.68017578125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,-0.05128205128205121,0.0,157087.0,0.0010450985515189082,0.023048167348320936,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-05,4697.240234375,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-08,4763.5400390625,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-09,4756.5,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-10,4783.4501953125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,307.917,0.0009687308001129491,0.032890323100042806,312.251,0.0028455349830582843,0.037468352748077915,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-11,4780.240234375,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-12,4783.830078125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-16,4765.97998046875,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-17,4739.2099609375,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1560.0,0.13702623906705536,0.09320252277505259,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-18,4780.93994140625,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-19,4839.81005859375,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-22,4850.43017578125,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-23,4864.60009765625,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-24,4868.5498046875,5.33,22490.692,0.0,0.011938709626620136,0.12146945575699775,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,590.0,-0.13107511045655373,-0.078125,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-25,4894.16015625,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.222,-0.0013428347818924546,-0.028257192557736954,120.09,-0.00014154045975667273,-0.040377807787890685,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-26,4890.97021484375,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-29,4927.93017578125,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-30,4924.97021484375,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-01-31,4845.64990234375,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2050058.0,0.01133950841410658,0.1341921599110376,69.7,0.137030995106036,0.1675041876046901
-2024-02-01,4906.18994140625,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.05714285714285716,157232.0,0.0009230553769568051,0.022693716136669595,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,69.7,0.137030995106036,0.1675041876046901
-2024-02-02,4958.60986328125,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-05,4942.81005859375,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-06,4954.22998046875,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-07,4995.06005859375,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-08,4997.91015625,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.85,0.0030300373152507554,0.032977691561590694,313.216,0.0030904624805045966,0.03899688184170391,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-09,5026.60986328125,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.742,-0.0003496843127731575,0.027304549205419804,313.209,-2.2348794442184072e-05,0.034710705578423706,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-12,5021.83984375,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,308.742,-0.0003496843127731575,0.027304549205419804,313.209,-2.2348794442184072e-05,0.034710705578423706,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-13,4953.169921875,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-14,5000.6201171875,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-15,5029.72998046875,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1460.0,-0.0641025641025641,0.05643994211287984,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-16,5005.56982421875,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-20,4975.509765625,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-21,4981.7998046875,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-22,5087.02978515625,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-23,5088.7998046875,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,664.0,0.12542372881355934,0.07792207792207795,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-26,5069.52978515625,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-27,5078.18017578125,5.33,22672.859,1.0,0.008060443276362239,0.12252484653128848,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-28,5069.759765625,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.421,0.001641616208279073,-0.027145478290828362,120.294,0.0016987259555332201,-0.04150498394460689,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-02-29,5096.27001953125,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2096012.0,0.02241595115845496,0.158155250485555,79.0,0.1334289813486369,0.217257318952234
-2024-03-01,5137.080078125,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-04,5130.9501953125,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-05,5078.64990234375,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-06,5104.759765625,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-07,5157.35986328125,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.7,0.0,0.08823529411764719,157700.0,0.002976493334690078,0.01694040871073632,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-08,5123.68994140625,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-11,5117.93994140625,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,309.685,0.0030543301526839706,0.02664363761735533,314.438,0.003923897461439507,0.03409741178018222,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-12,5175.27001953125,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,311.054,0.004420620953549559,0.030635370831787023,315.565,0.0035841723964660233,0.033825841960424485,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-13,5165.31005859375,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,311.054,0.004420620953549559,0.030635370831787023,315.565,0.0035841723964660233,0.033825841960424485,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-14,5150.47998046875,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,311.054,0.004420620953549559,0.030635370831787023,315.565,0.0035841723964660233,0.033825841960424485,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-15,5117.08984375,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,311.054,0.004420620953549559,0.030635370831787023,315.565,0.0035841723964660233,0.033825841960424485,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-18,5149.419921875,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,311.054,0.004420620953549559,0.030635370831787023,315.565,0.0035841723964660233,0.033825841960424485,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1331.0,-0.08835616438356164,0.01680672268907557,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234
-2024-03-19,5168.509765625,5.33,22668.986,0.0,0.007225555970499897,0.1229221852438851,311.054,0.004420620953549559,0.030635370831787023,315.565,0.0035841723964660233,0.033825841960424485,121.87,0.0036978776323699503,-0.03200184274696383,120.808,0.004272864814537813,-0.04458064771244408,3.9,0.054054054054053946,0.08333333333333326,157808.0,0.0006848446417246912,0.015822336659156777,1521.0,0.14274981217129978,0.04896551724137921,661.0,-0.004518072289156572,-0.013432835820895495,2102434.0,0.00306391375621895,0.1516065758388916,79.0,0.1334289813486369,0.217257318952234