Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-02-02 00:32:01,BTC-USDT,101131.4,101131.5,-0.011,-1131.5,102787.1,100277.1,1491.8056909169264,151478029.70166666092976,102631.50581332,0.001,0.001,1,1,101132.2
2025-02-02 00:54:52,BTC-USDT,101173.9,101174,-0.0121,-1246.5,102787.1,100277.1,1508.7780438169264,153186723.02485472692976,102631.50581332,0.001,0.001,1,1,101174
2025-02-02 01:27:10,BTC-USDT,101342.1,101342.2,-0.013,-1337.6,102787.1,100277.1,1512.1079521869264,153503128.23560614492976,102631.50581332,0.001,0.001,1,1,101342.1
2025-02-02 02:01:22,BTC-USDT,101120.8,101120.9,-0.0128,-1312.5,102787.1,100277.1,1518.6282669869264,154143074.81852045292976,102631.50581332,0.001,0.001,1,1,101120.9
2025-02-02 02:28:54,BTC-USDT,100957.5,100957.6,-0.017,-1751.5,102710.8,100277.1,1531.8732838269264,155466169.88002061892976,102631.50581332,0.001,0.001,1,1,100957.6
2025-02-02 02:48:21,BTC-USDT,100647.3,100647.4,-0.0197,-2026.2,102695.3,100277.1,1536.9764521069264,155971165.71139547292976,102631.50581332,0.001,0.001,1,1,100649.7
2025-02-02 02:59:38,BTC-USDT,100480.7,100480.8,-0.0188,-1928.7,102589.3,100277.1,1541.6047180469264,156423478.57181884192976,102631.50581332,0.001,0.001,1,1,100486.1
2025-02-02 03:09:43,BTC-USDT,100232.5,100232.6,-0.0212,-2181,102589.3,100225.2,1563.9448593369264,158654029.07343737992976,102631.50581332,0.001,0.001,1,1,100232.5
2025-02-02 03:19:56,BTC-USDT,100044.6,100044.7,-0.0225,-2308.3,102589.3,99775.9,1611.6412917269264,163415021.23397686692976,102631.50581332,0.001,0.001,1,1,100044.7
2025-02-02 03:29:54,BTC-USDT,99644.5,99644.6,-0.0269,-2756.8,102589.3,99427.8,1646.3366670169264,166863486.32184042792976,102631.50581332,0.001,0.001,1,1,99644.5
2025-02-02 03:37:01,BTC-USDT,99709.6,99709.7,-0.0253,-2590.8,102589.3,99427.8,1669.5528413069264,169170171.93291189392976,102631.50581332,0.001,0.001,1,1,99709.7
2025-02-02 03:43:25,BTC-USDT,99483.7,99483.8,-0.0271,-2772.3,102589.3,99410.7,1682.1166682969264,170411185.64081908392976,102631.50581332,0.001,0.001,1,1,99490.1
2025-02-02 03:48:51,BTC-USDT,99662.3,99662.4,-0.0255,-2609.4,102589.3,99377.5,1691.9916641369264,171390329.70199099292976,102631.50581332,0.001,0.001,1,1,99662.4
2025-02-02 03:54:23,BTC-USDT,99495.8,99495.9,-0.0272,-2790.9,102589.3,99377.5,1707.9719899169264,172980065.29308834092976,102631.50581332,0.001,0.001,1,1,99495.8
2025-02-02 03:59:50,BTC-USDT,99187.4,99187.5,-0.0298,-3051.9,102589.3,99165.1,1720.4463961769264,174179770.99937612992976,102631.50581332,0.001,0.001,1,1,99187.4
2025-02-02 04:08:13,BTC-USDT,99429.9,99430,-0.0275,-2821.2,102589.3,99024.5,1745.4884595269264,176655120.03430676692976,102631.50581332,0.001,0.001,1,1,99430
2025-02-02 04:17:47,BTC-USDT,99100,99100.1,-0.0298,-3050.5,102589.3,99024.5,1767.9680626469264,178867966.67612723592976,102631.50581332,0.001,0.001,1,1,99126.9
2025-02-02 04:27:25,BTC-USDT,99617.5,99617.6,-0.0254,-2605.9,102589.3,99024.5,1783.5842554269264,180410343.38147088692976,102631.50581332,0.001,0.001,1,1,99617.5
2025-02-02 04:34:31,BTC-USDT,99752.1,99752.2,-0.0248,-2545.9,102589.3,99024.5,1788.0647500069264,180846097.96011254292976,102631.50581332,0.001,0.001,1,1,99752.1
2025-02-02 04:40:49,BTC-USDT,99628.9,99629,-0.0274,-2811.5,102589.3,99024.5,1783.8427650569264,180401931.05362181392976,102631.50581332,0.001,0.001,1,1,99628.9
2025-02-02 04:46:06,BTC-USDT,99751.7,99751.8,-0.0261,-2677.6,102589.3,99024.5,1776.2774587569264,179620607.95515340992976,102631.50581332,0.001,0.001,1,1,99751.8
2025-02-02 04:51:50,BTC-USDT,99787.9,99788,-0.0254,-2610.3,102589.3,99024.5,1783.7492824069264,180363602.58414423692976,102631.50581332,0.001,0.001,1,1,99788
2025-02-02 04:57:14,BTC-USDT,99594,99594.1,-0.0265,-2712.9,102589.3,99024.5,1797.5520357569264,181736101.12248668692976,102631.50581332,0.001,0.001,1,1,99594
2025-02-02 05:04:11,BTC-USDT,99797.1,99797.2,-0.0242,-2476.6,102589.3,99024.5,1800.7479766969264,182047900.19036347192976,102631.50581332,0.001,0.001,1,1,99797.2
2025-02-02 05:12:20,BTC-USDT,99665.5,99665.6,-0.0264,-2710.1,102589.3,99024.5,1804.6893314869264,182438640.68526030292976,102631.50581332,0.001,0.001,1,1,99665.6
2025-02-02 05:22:01,BTC-USDT,99965.3,99965.4,-0.0241,-2476.6,102589.3,99024.5,1818.3351068969264,183785281.70115156892976,102631.50581332,0.001,0.001,1,1,99972.1
2025-02-02 05:29:50,BTC-USDT,99822.9,99823,-0.0259,-2660.3,102589.3,99024.5,1822.2494242869264,184166503.00379227892976,102631.50581332,0.001,0.001,1,1,99823
2025-02-02 05:35:52,BTC-USDT,100062.8,100062.9,-0.0233,-2392.4,102589.3,99024.5,1829.7676995269264,184913816.49038240992976,102631.50581332,0.001,0.001,1,1,100062.9
2025-02-02 05:41:21,BTC-USDT,100220.9,100221,-0.023,-2365.8,102586.8,99024.5,1832.9069733469264,185224005.61894851392976,102631.50581332,0.001,0.001,1,1,100221
2025-02-02 05:46:48,BTC-USDT,100184.9,100185,-0.0225,-2309.9,102583.4,99024.5,1836.6555275869264,185597177.49583507992976,102631.50581332,0.001,0.001,1,1,100184.9
2025-02-02 05:52:14,BTC-USDT,100344.5,100344.6,-0.0208,-2133.5,102583.4,99024.5,1838.9488537469264,185821594.18583621592976,102631.50581332,0.001,0.001,1,1,100344.5
2025-02-02 05:57:39,BTC-USDT,100320.2,100320.3,-0.0212,-2180.4,102583.4,99024.5,1839.8897773169264,185912193.99238204492976,102631.50581332,0.001,0.001,1,1,100320.2
2025-02-02 06:05:44,BTC-USDT,100264.1,100264.2,-0.0214,-2193.5,102583.4,99024.5,1850.0899361769264,186931556.41477565992976,102631.50581332,0.001,0.001,1,1,100264.1
2025-02-02 06:15:12,BTC-USDT,100302.9,100303,-0.0207,-2126.1,102488,99024.5,1858.6807394369264,187781811.07033331492976,102631.50581332,0.001,0.001,1,1,100303
2025-02-02 06:26:51,BTC-USDT,100400,100400.1,-0.0193,-1977.5,102488,99024.5,1863.8366975769264,188291243.98340463192976,102631.50581332,0.001,0.001,1,1,100400
2025-02-02 06:36:40,BTC-USDT,100349.1,100349.2,-0.0197,-2025.4,102488,99024.5,1865.1914867769264,188416207.83915717692976,102631.50581332,0.001,0.001,1,1,100349.1
2025-02-02 06:43:48,BTC-USDT,100448,100448.1,-0.0175,-1797,102488,99024.5,1865.0210452669264,188393005.87162564592976,102631.50581332,0.001,0.001,1,1,100448
2025-02-02 06:49:01,BTC-USDT,100269.5,100269.6,-0.0193,-1973.6,102488,99024.5,1866.2376636869264,188509585.75694816092976,102631.50581332,0.001,0.001,1,1,100269.5
2025-02-02 06:54:28,BTC-USDT,100357.4,100357.5,-0.0197,-2026.9,102488,99024.5,1870.8532830269264,188970098.72376839592976,102631.50581332,0.001,0.001,1,1,100357.4
2025-02-02 07:00:08,BTC-USDT,100277.2,100277.3,-0.0207,-2124,102488,99024.5,1870.9192315769264,188974941.80814706992976,102631.50581332,0.001,0.001,1,1,100277.2
2025-02-02 07:07:39,BTC-USDT,100116,100116.1,-0.0226,-2318.3,102488,99024.5,1872.5648565169264,189132443.00556557092976,102631.50581332,0.001,0.001,1,1,100116
2025-02-02 07:16:16,BTC-USDT,100205.5,100205.6,-0.0216,-2222,102442.6,99024.5,1871.3001842969264,188997793.31255047492976,102631.50581332,0.001,0.001,1,1,100195.9
2025-02-02 07:23:22,BTC-USDT,100094.5,100094.6,-0.0214,-2192.9,102376.1,99024.5,1873.5424989869264,189217474.46410192392976,102631.50581332,0.001,0.001,1,1,100094.5
2025-02-02 07:28:36,BTC-USDT,99873,99873.1,-0.0236,-2423.7,102376.1,99024.5,1876.3454421569264,189495085.30870444792976,102631.50581332,0.001,0.001,1,1,99873.1
2025-02-02 07:34:27,BTC-USDT,99841,99841.1,-0.0247,-2534.9,102376.1,99024.5,1882.1284969769264,190069571.00169328992976,102631.50581332,0.001,0.001,1,1,99841.1
2025-02-02 07:39:57,BTC-USDT,99702.5,99702.6,-0.0248,-2540.8,102327.6,99024.5,1882.3326222669264,190085020.67667735692976,102631.50581332,0.001,0.001,1,1,99702.5
2025-02-02 07:45:18,BTC-USDT,99790.3,99790.4,-0.0235,-2407,102327.6,99024.5,1881.1546938869264,189951468.79581222492976,102631.50581332,0.001,0.001,1,1,99790.4
2025-02-02 07:50:32,BTC-USDT,99779.6,99779.7,-0.0236,-2413,102327.6,99024.5,1881.0538326969264,189934774.14377169192976,102631.50581332,0.001,0.001,1,1,99779.7
2025-02-02 07:55:49,BTC-USDT,99756.4,99756.5,-0.0239,-2445.9,102327.6,99024.5,1883.0685236869264,190131831.47627639792976,102631.50581332,0.001,0.001,1,1,99756.5
2025-02-02 08:01:51,BTC-USDT,99770.6,99770.7,-0.0235,-2406.8,102327.6,99024.5,1887.4016138069264,190558597.42245624292976,102631.50581332,0.001,0.001,1,1,99770.6
2025-02-02 08:10:04,BTC-USDT,99715.3,99715.4,-0.0244,-2497.7,102327.6,99024.5,1899.3707360269264,191748920.70634602292976,102631.50581332,0.001,0.001,1,1,99715.3
2025-02-02 08:20:35,BTC-USDT,99530.7,99530.8,-0.0246,-2510.4,102327.6,99024.5,1930.3671297669264,194804324.29273800192976,102631.50581332,0.001,0.001,1,1,99530.7
2025-02-02 08:29:35,BTC-USDT,99732.3,99732.4,-0.0221,-2263.2,102327.6,99024.5,1932.0653529769264,194958907.35143752092976,102631.50581332,0.001,0.001,1,1,99732.3
2025-02-02 08:36:37,BTC-USDT,100036,100036.1,-0.019,-1947,102327.6,99024.5,1936.6982386669264,195414055.12976831292976,102631.50581332,0.001,0.001,1,1,100038.3
2025-02-02 08:42:33,BTC-USDT,100025,100025.1,-0.0192,-1968.4,102327.6,99024.5,1938.9975807769264,195639946.03712428792976,102631.50581332,0.001,0.001,1,1,100025
2025-02-02 08:48:00,BTC-USDT,99949.9,99950,-0.0198,-2027.4,102327.6,99024.5,1941.3541690869264,195873414.38591770092976,102631.50581332,0.001,0.001,1,1,99949.9
2025-02-02 08:53:21,BTC-USDT,99857.2,99857.3,-0.0198,-2020.3,102327.6,99024.5,1940.9693174569264,195826398.94367967992976,102631.50581332,0.001,0.001,1,1,99857.3
2025-02-02 08:58:56,BTC-USDT,99841.6,99841.7,-0.0216,-2207.2,102327.6,99024.5,1943.3600564569264,196061705.06722701992976,102631.50581332,0.001,0.001,1,1,99841.6
2025-02-02 09:06:22,BTC-USDT,99640.8,99640.9,-0.0225,-2297.7,102327.6,99024.5,1944.0714011469264,196114939.22608324092976,102631.50581332,0.001,0.001,1,1,99640.9
2025-02-02 09:14:39,BTC-USDT,99770.6,99770.7,-0.0201,-2055.9,102327.6,99024.5,1951.7480729769264,196873125.94563150192976,102631.50581332,0.001,0.001,1,1,99770.7
2025-02-02 09:22:28,BTC-USDT,99609.8,99609.9,-0.0222,-2263.9,102327.6,99024.5,1973.1652389669264,198996151.13711177792976,102631.50581332,0.001,0.001,1,1,99609.8
2025-02-02 09:27:51,BTC-USDT,99563.8,99563.9,-0.0229,-2334.4,102327.6,99024.5,1978.7013008269264,199543634.80926019692976,102631.50581332,0.001,0.001,1,1,99563.9
2025-02-02 09:33:35,BTC-USDT,99598.5,99598.6,-0.0214,-2185.1,102327.6,99024.5,1976.8280967269264,199346348.82471658892976,102631.50581332,0.001,0.001,1,1,99598.5
2025-02-02 09:38:56,BTC-USDT,99766.1,99766.2,-0.0187,-1911.2,102327.6,99024.5,1971.5177864569264,198792127.44321734792976,102631.50581332,0.001,0.001,1,1,99766.1
2025-02-02 09:44:06,BTC-USDT,99756.2,99756.3,-0.0184,-1872.4,102327.6,99024.5,1969.6446721869264,198595181.59082968792976,102631.50581332,0.001,0.001,1,1,99756.2
2025-02-02 09:49:36,BTC-USDT,99810.1,99810.2,-0.0171,-1736.6,102327.6,99024.5,1972.9330910369264,198910756.34475921292976,102631.50581332,0.001,0.001,1,1,99810.1
2025-02-02 09:55:03,BTC-USDT,99628.5,99628.6,-0.0186,-1888.4,102327.6,99024.5,1955.4378054769264,197128492.63971342492976,102631.50581332,0.001,0.001,1,1,99628.6
2025-02-02 10:00:19,BTC-USDT,99697.6,99697.7,-0.0195,-1983,102327.6,99024.5,1954.7457989469264,197048965.98619371692976,102631.50581332,0.001,0.001,1,1,99697.6
2025-02-02 10:08:07,BTC-USDT,99500,99500.1,-0.0229,-2335.2,102327.6,99024.5,1957.6746895369264,197327160.67363496392976,102631.50581332,0.001,0.001,1,1,99500.1
2025-02-02 10:17:11,BTC-USDT,99376.9,99377,-0.023,-2341.8,102327.6,99024.5,1979.1748372969264,199457635.57543139392976,102631.50581332,0.001,0.001,1,1,99377
2025-02-02 10:26:38,BTC-USDT,99364.6,99364.7,-0.0248,-2535.2,102327.6,99024.5,1988.0555590269264,200329437.14944914492976,102631.50581332,0.001,0.001,1,1,99357.8
2025-02-02 10:33:21,BTC-USDT,99300.7,99300.8,-0.0254,-2593.3,102327.6,99024.5,1990.9321183369264,200609746.83664612892976,102631.50581332,0.001,0.001,1,1,99300.7
2025-02-02 10:39:02,BTC-USDT,99406.2,99406.3,-0.0249,-2548,102327.6,99024.5,1991.1408903369264,200625323.10270718292976,102631.50581332,0.001,0.001,1,1,99406.2
2025-02-02 10:44:41,BTC-USDT,99522.1,99522.2,-0.0224,-2282.9,102327.6,99024.5,1991.8963687469264,200696731.73501011392976,102631.50581332,0.001,0.001,1,1,99517.1
2025-02-02 10:50:14,BTC-USDT,99548.6,99548.7,-0.0213,-2166.7,102327.6,99024.5,1998.4505983169264,201343114.15114102292976,102631.50581332,0.001,0.001,1,1,99548.6
2025-02-02 10:55:23,BTC-USDT,99557.4,99557.5,-0.0218,-2225.4,102327.6,99024.5,1996.3330147169264,201116468.13853130392976,102631.50581332,0.001,0.001,1,1,99557.4
2025-02-02 11:01:04,BTC-USDT,99454.1,99454.2,-0.0219,-2229.9,102327.6,99024.5,2001.9978753469264,201671132.10655116892976,102631.50581332,0.001,0.001,1,1,99454.1
2025-02-02 11:08:21,BTC-USDT,99487.8,99487.9,-0.0222,-2262.9,102327.6,99024.5,2004.5631114269264,201915296.48675496792976,102631.50581332,0.001,0.001,1,1,99488
2025-02-02 11:16:42,BTC-USDT,99344.9,99345,-0.0252,-2576.3,102327.6,99024.5,2005.1433379369264,201963280.49400856792976,102631.50581332,0.001,0.001,1,1,99344.9
2025-02-02 11:22:17,BTC-USDT,99167.1,99167.2,-0.0271,-2766.5,102327.6,99024.5,2015.0735511969264,202935034.70560878692976,102631.50581332,0.001,0.001,1,1,99167.1
2025-02-02 11:27:36,BTC-USDT,99099.5,99099.6,-0.0279,-2853.1,102327.6,99024.5,2027.4016457069264,204150928.18349175492976,102631.50581332,0.001,0.001,1,1,99099.5
2025-02-02 11:33:25,BTC-USDT,99195.7,99195.8,-0.0278,-2844.6,102327.6,98984.6,2051.0298958669264,206482870.17828660392976,102631.50581332,0.001,0.001,1,1,99195.7
2025-02-02 11:39:06,BTC-USDT,99076.1,99076.2,-0.0279,-2846,102327.6,98984.6,2060.6890852869264,207431944.60694286992976,102631.50581332,0.001,0.001,1,1,99067
2025-02-02 11:44:37,BTC-USDT,98915,98915.1,-0.0298,-3048.5,102327.6,98914.2,2079.1318586069264,209249402.65406521992976,102631.50581332,0.001,0.001,1,1,98915
2025-02-02 11:50:01,BTC-USDT,98746.4,98746.5,-0.0312,-3180.8,102327.6,98622.4,2100.0628336869264,211308696.99318542292976,102631.50581332,0.001,0.001,1,1,98746.5
2025-02-02 11:55:24,BTC-USDT,98966.8,98966.9,-0.0295,-3016.8,102327.6,98622.4,2118.6172524469264,213137585.84035684192976,102631.50581332,0.001,0.001,1,1,98966.9
2025-02-02 12:01:02,BTC-USDT,98801,98801.1,-0.0316,-3227.2,102327.6,98622.4,2124.6711374569264,213729163.12593465092976,102631.50581332,0.001,0.001,1,1,98801.1
2025-02-02 12:10:11,BTC-USDT,99045.2,99045.3,-0.03,-3070.7,102327.6,98622.4,2140.9867836269264,215324244.90264908992976,102631.50581332,0.001,0.001,1,1,99048.5
2025-02-02 12:21:32,BTC-USDT,98789,98789.1,-0.0323,-3302.5,102327.6,98622.4,2148.8589419569264,216083291.64184958992976,102631.50581332,0.001,0.001,1,1,98789
2025-02-02 12:36:30,BTC-USDT,98565.1,98565.2,-0.0354,-3626.6,102327.6,98550,2164.9069365669264,217635737.01188742492976,102631.50581332,0.001,0.001,1,1,98567.2
2025-02-02 12:48:22,BTC-USDT,98539.9,98540,-0.036,-3690.8,102327.6,98505.4,2180.0483441369264,219124051.73559650792976,102631.50581332,0.001,0.001,1,1,98568.9
2025-02-02 12:57:07,BTC-USDT,98244.2,98244.3,-0.0394,-4033.4,102286.1,98231.6,2215.5727417869264,222608224.87923384692976,102631.50581332,0.001,0.001,1,1,98244.3
2025-02-02 13:05:12,BTC-USDT,98426,98426.1,-0.0367,-3758.6,102286.1,98168.8,2233.4665886169264,224349587.59558553392976,102631.50581332,0.001,0.001,1,1,98426.1
2025-02-02 13:13:38,BTC-USDT,98611.3,98611.4,-0.0356,-3643.9,102286.1,98168.8,2253.5089672169264,226316163.49117611892976,102631.50581332,0.001,0.001,1,1,98611.4
2025-02-02 13:23:06,BTC-USDT,98658.1,98658.2,-0.0353,-3614.8,102286.1,98168.8,2255.9797247969264,226548104.69670019192976,102631.50581332,0.001,0.001,1,1,98648.6
2025-02-02 13:29:21,BTC-USDT,98742.2,98742.3,-0.0342,-3505.3,102286.1,98168.8,2265.3866266269264,227473928.61741542992976,102631.50581332,0.001,0.001,1,1,98742.2
2025-02-02 13:35:07,BTC-USDT,98714.8,98714.9,-0.0347,-3556.5,102286.1,98168.8,2272.0534940269264,228130328.04816582692976,102631.50581332,0.001,0.001,1,1,98714.8
2025-02-02 13:40:18,BTC-USDT,98609.5,98609.6,-0.0358,-3664.1,102284,98168.8,2279.7965362969264,228890522.16727812792976,102631.50581332,0.001,0.001,1,1,98609.6
2025-02-02 13:45:37,BTC-USDT,98754.8,98754.9,-0.0336,-3443.2,102284,98168.8,2286.7422571669264,229570385.43334508192976,102631.50581332,0.001,0.001,1,1,98754.9
2025-02-02 13:51:15,BTC-USDT,98590.6,98590.7,-0.0338,-3456.4,102284,98168.8,2295.6472182369264,230435113.11132263692976,102631.50581332,0.001,0.001,1,1,98590.6
2025-02-02 13:56:40,BTC-USDT,98779,98779.1,-0.0311,-3178,102284,98168.8,2320.1107938569264,232812819.21567266192976,102631.50581332,0.001,0.001,1,1,98779.1
2025-02-02 14:03:04,BTC-USDT,98750.3,98750.4,-0.0313,-3198.2,102284,98168.8,2326.6505543069264,233440175.81466855792976,102631.50581332,0.001,0.001,1,1,98750.3
2025-02-02 14:10:45,BTC-USDT,99079.1,99079.2,-0.0292,-2985.6,102284,98168.8,2339.3912234369264,234694416.40683366592976,102631.50581332,0.001,0.001,1,1,99079.1
2025-02-02 14:19:31,BTC-USDT,99300.9,99301,-0.026,-2654.4,102284,98168.8,2355.5365379869264,236276907.34522670092976,102631.50581332,0.001,0.001,1,1,99301
2025-02-02 14:27:08,BTC-USDT,99336.7,99336.8,-0.0266,-2714.9,102284,98168.8,2376.3103532669264,238334884.17267554492976,102631.50581332,0.001,0.001,1,1,99336.8
2025-02-02 14:32:39,BTC-USDT,99330.7,99330.8,-0.0275,-2812.7,102284,98168.8,2384.5606879469264,239144887.96584676992976,102631.50581332,0.001,0.001,1,1,99330.8
2025-02-02 14:38:08,BTC-USDT,99377.6,99377.7,-0.0263,-2689.8,102284,98168.8,2391.7846100669264,239858001.08819199692976,102631.50581332,0.001,0.001,1,1,99384.2
2025-02-02 14:43:36,BTC-USDT,99397,99397.1,-0.0258,-2639.7,102284,98168.8,2402.1533438569264,240884835.06271591392976,102631.50581332,0.001,0.001,1,1,99397.1
2025-02-02 14:49:02,BTC-USDT,99337.3,99337.4,-0.0249,-2540.7,102284,98168.8,2421.6085441769264,242809878.47196781992976,102631.50581332,0.001,0.001,1,1,99336.3
2025-02-02 14:54:14,BTC-USDT,99241.5,99241.6,-0.0255,-2605.5,102284,98168.8,2430.3604831269264,243675578.50956792292976,102631.50581332,0.001,0.001,1,1,99241.6
2025-02-02 14:59:39,BTC-USDT,99236.7,99236.8,-0.0255,-2603.1,102284,98168.8,2434.2314678669264,244056592.12474221192976,102631.50581332,0.001,0.001,1,1,99236.8
2025-02-02 15:07:04,BTC-USDT,99089.2,99089.3,-0.0275,-2806.6,102284,98168.8,2439.3749832869264,244549171.36839706392976,102631.50581332,0.001,0.001,1,1,99088.9
2025-02-02 15:16:08,BTC-USDT,98991.5,98991.6,-0.0292,-2986.4,102284,98168.8,2449.8376563669264,245565289.04109395292976,102631.50581332,0.001,0.001,1,1,98991.6
2025-02-02 15:24:26,BTC-USDT,98962.1,98962.2,-0.0289,-2950.4,102284,98168.8,2460.9137723469264,246655644.19984138892976,102631.50581332,0.001,0.001,1,1,98962.2
2025-02-02 15:30:12,BTC-USDT,98834.1,98834.2,-0.031,-3165.8,102284,98168.8,2486.2133036569264,249154295.40439294992976,102631.50581332,0.001,0.001,1,1,98834.1
2025-02-02 15:36:03,BTC-USDT,99190.5,99190.6,-0.0286,-2920.6,102284,98168.8,2493.0421430669264,249815205.29520185292976,102631.50581332,0.001,0.001,1,1,99190.5
2025-02-02 15:41:23,BTC-USDT,99316.9,99317,-0.0271,-2770,102284,98168.8,2500.3624701669264,250537452.73256894792976,102631.50581332,0.001,0.001,1,1,99313.2
2025-02-02 15:46:47,BTC-USDT,99227.5,99227.6,-0.0273,-2787.5,102284,98168.8,2501.7267161269264,250660761.70219920792976,102631.50581332,0.001,0.001,1,1,99227.6
2025-02-02 15:52:18,BTC-USDT,99340.7,99340.8,-0.0275,-2814.1,102284,98168.8,2494.1089315069264,249868038.33798880392976,102631.50581332,0.001,0.001,1,1,99340.6
2025-02-02 15:57:31,BTC-USDT,99288,99288.1,-0.0271,-2773.3,102284,98168.8,2495.9172967169264,250044331.98142653592976,102631.50581332,0.001,0.001,1,1,99291.3
2025-02-02 16:04:44,BTC-USDT,99188.7,99188.8,-0.0279,-2856.9,102284,98168.8,2507.4323450469264,251183687.65864620992976,100180.12473233,0.001,0.001,1,1,99186.3
2025-02-02 16:13:07,BTC-USDT,99116.5,99116.6,-0.0293,-2995.9,102284,98168.8,2512.4075949069264,251666797.86075570192976,100180.12473233,0.001,0.001,1,1,99116.3
2025-02-02 16:23:45,BTC-USDT,99097.6,99097.7,-0.0275,-2811.5,102284,98168.8,2529.1795721169264,253316268.37293974492976,100180.12473233,0.001,0.001,1,1,99097.7
2025-02-02 16:33:01,BTC-USDT,98886,98886.1,-0.0308,-3148.1,102284,98168.8,2542.8666583569264,254663458.97169411692976,100180.12473233,0.001,0.001,1,1,98887.5
2025-02-02 16:39:54,BTC-USDT,98735,98735.1,-0.0326,-3329.5,102284,98168.8,2568.9198856169264,257232226.12174069192976,100180.12473233,0.001,0.001,1,1,98735.1
2025-02-02 16:45:08,BTC-USDT,98603.6,98603.7,-0.0334,-3416.2,102284,98168.8,2587.1760172369264,259029352.47984572192976,100180.12473233,0.001,0.001,1,1,98603.7
2025-02-02 16:50:29,BTC-USDT,98347.3,98347.4,-0.0362,-3694.2,102284,98168.8,2607.1919780269264,260996104.22699568392976,100180.12473233,0.001,0.001,1,1,98354.9
2025-02-02 16:55:36,BTC-USDT,98253.5,98253.6,-0.0363,-3707.2,102284,98168.8,2618.0233069569264,262053954.73305245492976,100180.12473233,0.001,0.001,1,1,98253.5
2025-02-02 17:01:34,BTC-USDT,98431.1,98431.2,-0.0356,-3641,102284,98086.2,2640.5170003269264,264244342.97253205792976,100180.12473233,0.001,0.001,1,1,98431.1
2025-02-02 17:09:24,BTC-USDT,98390.5,98390.6,-0.0366,-3744.4,102284,98086.2,2672.3204479069264,267358922.42336077192976,100180.12473233,0.001,0.001,1,1,98387.4
2025-02-02 17:18:01,BTC-USDT,98115.5,98115.6,-0.0395,-4035.9,102284,98078.5,2685.6778115269264,268654384.27465884092976,100180.12473233,0.001,0.001,1,1,98115.6
2025-02-02 17:25:55,BTC-USDT,97925.6,97926,-0.0422,-4324.8,102284,97727.5,2769.4223985769264,276835760.10925826592976,100180.12473233,0.001,0.001,1,1,97927.3
2025-02-02 17:31:24,BTC-USDT,97998.6,97998.7,-0.0412,-4219,102284,97625.7,2798.3278915969264,279638403.01146177392976,100180.12473233,0.001,0.001,1,1,97996.2
2025-02-02 17:36:42,BTC-USDT,97591.9,97592,-0.0447,-4572.7,102284,97557.6,2826.9039749269264,282417022.93726741992976,100180.12473233,0.001,0.001,1,1,97591.7
2025-02-02 17:42:11,BTC-USDT,97683.2,97683.3,-0.0434,-4437.2,102284,97557.6,2861.5101095369264,285795771.89808322792976,100180.12473233,0.001,0.001,1,1,97685.9
2025-02-02 17:47:32,BTC-USDT,97691.4,97691.5,-0.0444,-4541.2,102284,97557.6,2890.5285126069264,288623439.87686104592976,100180.12473233,0.001,0.001,1,1,97696.5
2025-02-02 17:52:58,BTC-USDT,97340.8,97340.9,-0.0477,-4878.9,102284,97200.1,2931.1712354569264,292555662.39817504892976,100180.12473233,0.001,0.001,1,1,97340.9
2025-02-02 17:58:08,BTC-USDT,97086.4,97086.5,-0.0503,-5142.7,102284,97004.1,2974.5339922369264,296766626.05917073892976,100180.12473233,0.001,0.001,1,1,97093.8
2025-02-02 18:06:05,BTC-USDT,97400.6,97400.7,-0.047,-4811.7,102284,97004.1,3029.0482604169264,302054362.32073291192976,100180.12473233,0.001,0.001,1,1,97417.9
2025-02-02 18:15:46,BTC-USDT,97411.2,97411.3,-0.0471,-4819.5,102244.8,97004.1,3070.9996857469264,306122391.06127310792976,100180.12473233,0.001,0.001,1,1,97411.2
2025-02-02 18:27:56,BTC-USDT,97806.3,97806.4,-0.0422,-4313.4,102195.2,97004.1,3121.2887745169264,310989459.60816530392976,100180.12473233,0.001,0.001,1,1,97804
2025-02-02 18:37:21,BTC-USDT,97444.9,97445,-0.0455,-4646.2,102161.8,97004.1,3140.1947786269264,312819055.04287285892976,100180.12473233,0.001,0.001,1,1,97444.9
2025-02-02 18:43:43,BTC-USDT,97308.7,97308.8,-0.0466,-4759.5,102161.8,97004.1,3172.8513152869264,315988918.68986787292976,100180.12473233,0.001,0.001,1,1,97315.4
2025-02-02 18:49:02,BTC-USDT,97243.2,97244.6,-0.0471,-4806.5,102044.9,96818.8,3248.3928244369264,323299549.78925989592976,100180.12473233,0.001,0.001,1,1,97234.7
2025-02-02 18:54:29,BTC-USDT,97022.9,97023,-0.0484,-4935.7,102024.8,96818.8,3286.0819631069264,326946607.69319285192976,100180.12473233,0.001,0.001,1,1,97038.1
2025-02-02 18:59:38,BTC-USDT,97032,97032.1,-0.0488,-4980.5,102024.8,96818.8,3305.1999513969264,328796126.88942628192976,100180.12473233,0.001,0.001,1,1,97032
2025-02-02 19:07:07,BTC-USDT,97160.1,97160.2,-0.0466,-4750.2,102008.2,96818.8,3351.73863928,333291248.338914027,100180.12473233,0.001,0.001,1,1,97169.1
2025-02-02 19:15:07,BTC-USDT,97277.1,97277.2,-0.0452,-4607.2,102008.2,96818.8,3365.80997539,334646592.160893245,100180.12473233,0.001,0.001,1,1,97270.3
2025-02-02 19:21:28,BTC-USDT,97465.9,97466,-0.0429,-4374,101921.9,96818.8,3383.75673434,336369936.2772904,100180.12473233,0.001,0.001,1,1,97465.9
2025-02-02 19:26:40,BTC-USDT,97433.2,97433.3,-0.0429,-4374,101853.9,96818.8,3399.95568051,337932037.341176571,100180.12473233,0.001,0.001,1,1,97428.2
2025-02-02 19:32:14,BTC-USDT,97796.1,97796.2,-0.0392,-3996.8,101853.9,96818.8,3415.85441819,339465815.271400686,100180.12473233,0.001,0.001,1,1,97796.2
2025-02-02 19:37:53,BTC-USDT,97871,97871.1,-0.0383,-3901.9,101782.2,96818.8,3430.0206934,340837548.871680055,100180.12473233,0.001,0.001,1,1,97880.3
2025-02-02 19:43:03,BTC-USDT,98254.5,98254.6,-0.0332,-3384,101726.7,96818.8,3457.9388617,343532448.226413629,100180.12473233,0.001,0.001,1,1,98254.5
2025-02-02 19:48:26,BTC-USDT,98680.5,98680.6,-0.028,-2847.8,101726.7,96818.8,3387.42093377,336278235.892441719,100180.12473233,0.001,0.001,1,1,98679.8
2025-02-02 19:53:53,BTC-USDT,98258.5,98258.6,-0.0339,-3451.1,101709.7,96818.8,3389.56469912,336429511.185510453,100180.12473233,0.001,0.001,1,1,98258.6
2025-02-02 19:59:11,BTC-USDT,98215.8,98215.9,-0.0337,-3433.6,101659,96818.8,3368.74775459,334248241.828749315,100180.12473233,0.001,0.001,1,1,98225.3
2025-02-02 20:07:00,BTC-USDT,98543.3,98543.4,-0.028,-2844,101592,96818.8,3368.69525187,334160276.201194846,100180.12473233,0.001,0.001,1,1,98543.4
2025-02-02 20:15:51,BTC-USDT,98526.9,98527,-0.0275,-2787.3,101592,96818.8,3294.75265221,326586937.295212665,100180.12473233,0.001,0.001,1,1,98526.9
2025-02-02 20:24:22,BTC-USDT,98365,98365.1,-0.0291,-2951,101592,96818.8,3295.25527728,326592958.956949369,100180.12473233,0.001,0.001,1,1,98365.1
2025-02-02 20:29:50,BTC-USDT,98128,98128.1,-0.0308,-3124.1,101592,96818.8,3269.57224676,323975342.699143883,100180.12473233,0.001,0.001,1,1,98128
2025-02-02 20:35:42,BTC-USDT,98127.6,98127.7,-0.0297,-3010.3,101592,96818.8,3264.30509141,323423306.854080147,100180.12473233,0.001,0.001,1,1,98127.6
2025-02-02 20:41:05,BTC-USDT,97896.4,97896.5,-0.0318,-3222.2,101592,96818.8,3268.51489126,323825511.374599819,100180.12473233,0.001,0.001,1,1,97903.6
2025-02-02 20:46:29,BTC-USDT,97809.6,97809.7,-0.0334,-3382.2,101592,96818.8,3269.79743298,323918460.508025621,100180.12473233,0.001,0.001,1,1,97809.5
2025-02-02 20:51:53,BTC-USDT,97900.8,97900.9,-0.0311,-3150.1,101592,96818.8,3266.4528701,323548795.667984159,100180.12473233,0.001,0.001,1,1,97900.2
2025-02-02 20:57:21,BTC-USDT,97822.2,97822.3,-0.036,-3653.7,101592,96818.8,3262.33132557,323108187.685143781,100180.12473233,0.001,0.001,1,1,97822.3
2025-02-02 21:04:23,BTC-USDT,97900.9,97901,-0.0353,-3584.1,101592,96818.8,3259.04206783,322743816.279605545,100180.12473233,0.001,0.001,1,1,97912
2025-02-02 21:11:48,BTC-USDT,97604.7,97604.8,-0.0383,-3894.4,101592,96818.8,3243.71153465,321153987.251504366,100180.12473233,0.001,0.001,1,1,97604.7
2025-02-02 21:20:05,BTC-USDT,97385.1,97385.2,-0.0398,-4043.4,101592,96818.8,3238.01770523,320542285.771216088,100180.12473233,0.001,0.001,1,1,97405.2
2025-02-02 21:25:56,BTC-USDT,97331.1,97331.2,-0.0407,-4134.7,101530.7,96818.8,3253.83422594,322018343.928048906,100180.12473233,0.001,0.001,1,1,97331.2
2025-02-02 21:31:24,BTC-USDT,97099.6,97099.7,-0.0425,-4310.4,101497.2,96818.8,3251.92089952,321747560.769309764,100180.12473233,0.001,0.001,1,1,97099.6
2025-02-02 21:36:56,BTC-USDT,97139.8,97139.9,-0.0418,-4241.9,101497.2,96818.8,3251.31870305,321631237.163097926,100180.12473233,0.001,0.001,1,1,97146.9
2025-02-02 21:42:12,BTC-USDT,96849.7,96849.8,-0.0445,-4512.2,101458.5,96818.8,3250.6716596,321411812.67327086,100180.12473233,0.001,0.001,1,1,96849.7
2025-02-02 21:47:32,BTC-USDT,96997.8,96997.9,-0.0423,-4289.3,101458.5,96569.5,3279.38010333,324163169.296697878,100180.12473233,0.001,0.001,1,1,96997.8
2025-02-02 21:52:52,BTC-USDT,96741.3,96741.4,-0.0443,-4491.8,101458.5,96569.5,3280.49273393,324222202.134331316,100180.12473233,0.001,0.001,1,1,96727.8
2025-02-02 21:58:17,BTC-USDT,96904.8,96904.9,-0.044,-4467.8,101458.5,96569.5,3274.95587441,323625642.371740522,100180.12473233,0.001,0.001,1,1,96904.9
2025-02-02 22:05:25,BTC-USDT,97497.5,97497.6,-0.0387,-3927.3,101458.5,96569.5,3296.68483246,325702262.239666734,100180.12473233,0.001,0.001,1,1,97497.5
2025-02-02 22:14:07,BTC-USDT,97669.1,97669.2,-0.0343,-3473.2,101458.5,96569.5,3301.29588931,326103324.196794308,100180.12473233,0.001,0.001,1,1,97669.1
2025-02-02 22:23:49,BTC-USDT,97451.8,97451.9,-0.0334,-3367.5,101458.5,96569.5,3287.49394372,324633830.298753351,100180.12473233,0.001,0.001,1,1,97451.8
2025-02-02 22:31:23,BTC-USDT,97110.9,97111,-0.0343,-3451.8,101458.5,96569.5,3267.68838568,322610364.150088459,100180.12473233,0.001,0.001,1,1,97111
2025-02-02 22:37:30,BTC-USDT,97007.3,97007.4,-0.0371,-3745.9,101458.5,96569.5,3294.57177615,325163799.290228434,100180.12473233,0.001,0.001,1,1,97016.6
2025-02-02 22:42:50,BTC-USDT,96839.5,96839.6,-0.038,-3825.4,101458.5,96136.3,3331.52729056,328704813.212576726,100180.12473233,0.001,0.001,1,1,96839.5
2025-02-02 22:48:16,BTC-USDT,97670.8,97670.9,-0.0321,-3248,101458.5,96136.3,3342.88732945,329782772.511102517,100180.12473233,0.001,0.001,1,1,97670.8
2025-02-02 22:53:40,BTC-USDT,97269.1,97269.2,-0.0341,-3439.1,101458.5,96136.3,3349.49765588,330416443.85129799,100180.12473233,0.001,0.001,1,1,97265.9
2025-02-02 22:58:58,BTC-USDT,97900.9,97901,-0.0268,-2700,101458.5,96136.3,3359.07681813,331334070.446566243,100180.12473233,0.001,0.001,1,1,97901
2025-02-02 23:06:45,BTC-USDT,97345.5,97345.6,-0.0316,-3183.5,101458.5,96136.3,3377.79966708,333114294.445388471,100180.12473233,0.001,0.001,1,1,97331
2025-02-02 23:15:02,BTC-USDT,97754.8,97754.9,-0.0263,-2650.2,101458.5,96136.3,3384.44505718,333704783.731732345,100180.12473233,0.001,0.001,1,1,97754.9
2025-02-02 23:22:39,BTC-USDT,97386,97386.1,-0.0298,-2995.6,101458.5,96136.3,3398.24048824,335010705.261520903,100180.12473233,0.001,0.001,1,1,97386.1
2025-02-02 23:27:48,BTC-USDT,96705,96705.1,-0.0359,-3606.6,101458.5,96136.3,3429.1019216,337957723.485560075,100180.12473233,0.001,0.001,1,1,96693.4
2025-02-02 23:33:27,BTC-USDT,97183.1,97183.2,-0.0343,-3456.9,101458.5,96136.3,3455.29823126,340444175.047506353,100180.12473233,0.001,0.001,1,1,97183.2
2025-02-02 23:39:05,BTC-USDT,97473.4,97473.5,-0.0332,-3347.6,101458.5,96136.3,3459.55714897,340785952.889755124,100180.12473233,0.001,0.001,1,1,97483.2
2025-02-02 23:44:31,BTC-USDT,97382.5,97382.6,-0.0335,-3383.6,101458.5,96136.3,3495.61281444,344281311.967423267,100180.12473233,0.001,0.001,1,1,97370.3
2025-02-02 23:49:53,BTC-USDT,97538.7,97538.8,-0.0319,-3220.7,101458.5,96136.3,3510.49221536,345720523.935610569,100180.12473233,0.001,0.001,1,1,97538.8
2025-02-02 23:55:23,BTC-USDT,97605.3,97605.4,-0.03,-3023,101458.5,96136.3,3516.30376944,346261675.333336796,100180.12473233,0.001,0.001,1,1,97620.4