Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-01-26 00:05:13,BTC-USDT,104749.3,104749.4,0,6.5,105287.2,104116.8,1067.42463882,111797904.708761993,105343.59501673,0.001,0.001,1,1,104749.4
2025-01-26 00:32:07,BTC-USDT,104619,104619.1,0.0012,126.6,105287.2,104116.8,1048.58900929,109827019.116670106,105343.59501673,0.001,0.001,1,1,104619.1
2025-01-26 00:54:49,BTC-USDT,104718.4,104718.5,0.0022,236.4,105287.2,104116.8,1037.38061081,108655307.370849854,105343.59501673,0.001,0.001,1,1,104718.5
2025-01-26 01:27:02,BTC-USDT,104701.9,104702,-0.0002,-22.1,105287.2,104116.8,1026.60337582,107529454.695253022,105343.59501673,0.001,0.001,1,1,104702
2025-01-26 02:00:32,BTC-USDT,104534.5,104534.6,-0.002,-211.9,105287.2,104116.8,1020.01336863,106838202.425064007,105343.59501673,0.001,0.001,1,1,104533.7
2025-01-26 02:28:26,BTC-USDT,104654.3,104654.4,0.0003,39.5,105287.2,104116.8,1004.39406674,105201924.468504383,105343.59501673,0.001,0.001,1,1,104654.4
2025-01-26 02:47:40,BTC-USDT,104600.3,104600.4,0.001,110.2,105287.2,104116.8,999.50747426,104690804.962941366,105343.59501673,0.001,0.001,1,1,104600.4
2025-01-26 02:59:38,BTC-USDT,104671.7,104671.8,0.0013,144.7,105287.2,104116.8,992.53621399,103961818.090177991,105343.59501673,0.001,0.001,1,1,104671.8
2025-01-26 03:09:03,BTC-USDT,104745.4,104745.5,0.0014,146.5,105287.2,104116.8,995.06202012,104226786.220926379,105343.59501673,0.001,0.001,1,1,104742.6
2025-01-26 03:18:42,BTC-USDT,104799.9,104800,0.0029,312.5,105287.2,104116.8,994.81957317,104202267.697104558,105343.59501673,0.001,0.001,1,1,104800
2025-01-26 03:28:06,BTC-USDT,104754.1,104754.2,0.0003,33.6,105287.2,104116.8,992.68339565,103979214.715016327,105343.59501673,0.001,0.001,1,1,104754.1
2025-01-26 03:35:13,BTC-USDT,104815.3,104815.4,-0.0008,-91.5,105287.2,104116.8,990.67650431,103768648.207584824,105343.59501673,0.001,0.001,1,1,104815.3
2025-01-26 03:41:25,BTC-USDT,104944.4,104944.5,0.0006,69.9,105287.2,104116.8,995.69006345,104294655.757307351,105343.59501673,0.001,0.001,1,1,104944.5
2025-01-26 03:46:35,BTC-USDT,105135,105135.1,0.0028,296.5,105287.2,104116.8,1016.11969289,106442639.438072364,105343.59501673,0.001,0.001,1,1,105135.1
2025-01-26 03:51:57,BTC-USDT,105114,105114.1,0.0013,137.5,105287.2,104116.8,1010.74110414,105878684.900561585,105343.59501673,0.001,0.001,1,1,105114
2025-01-26 03:57:08,BTC-USDT,105007.8,105007.9,-0.0017,-179,105287.2,104116.8,1010.8438175,105889555.77442139,105343.59501673,0.001,0.001,1,1,105007.8
2025-01-26 04:04:46,BTC-USDT,105041.4,105041.5,-0.0008,-92.6,105287.2,104116.8,1009.9478445,105794761.239459271,105343.59501673,0.001,0.001,1,1,105041.5
2025-01-26 04:13:31,BTC-USDT,105079.7,105079.8,0.0004,50.6,105287.2,104116.8,1010.27511322,105829218.734835,105343.59501673,0.001,0.001,1,1,105079.8
2025-01-26 04:24:27,BTC-USDT,105195.5,105195.6,0.003,318.2,105287.2,104116.8,1014.18957686,106240928.832692191,105343.59501673,0.001,0.001,1,1,105195.6
2025-01-26 04:32:10,BTC-USDT,105333.2,105333.3,0.005,532.4,105511.9,104116.8,1024.07042476,107283824.303440294,105343.59501673,0.001,0.001,1,1,105333.2
2025-01-26 04:38:34,BTC-USDT,105200.4,105200.5,0.0037,393.9,105511.9,104116.8,1029.51209539,107857291.954854323,105343.59501673,0.001,0.001,1,1,105200.5
2025-01-26 04:44:00,BTC-USDT,105206.9,105207,0.0037,395.7,105511.9,104116.8,1034.45488118,108377592.03328413,105343.59501673,0.001,0.001,1,1,105207
2025-01-26 04:49:12,BTC-USDT,105200.5,105200.6,0.0034,364.9,105511.9,104116.8,1033.8965621,108319643.96346129,105343.59501673,0.001,0.001,1,1,105200.6
2025-01-26 04:54:24,BTC-USDT,105134.2,105134.3,0.0037,397.8,105511.9,104116.8,1038.39946579,108793430.756430058,105343.59501673,0.001,0.001,1,1,105134.2
2025-01-26 04:59:42,BTC-USDT,105177.8,105177.9,0.0052,550.3,105511.9,104116.8,1040.24893377,108989554.837681413,105343.59501673,0.001,0.001,1,1,105177.9
2025-01-26 05:07:29,BTC-USDT,105094.3,105094.4,0.0045,472.6,105511.9,104116.8,1039.14958288,108875823.021803377,105343.59501673,0.001,0.001,1,1,105094.3
2025-01-26 05:16:36,BTC-USDT,105174.8,105174.9,0.0073,770.8,105511.9,104116.8,1035.74913636,108522435.721054202,105343.59501673,0.001,0.001,1,1,105174.8
2025-01-26 05:26:10,BTC-USDT,105070.9,105071,0.0043,455.1,105511.9,104116.8,1033.78912323,108319245.184141141,105343.59501673,0.001,0.001,1,1,105070.9
2025-01-26 05:33:08,BTC-USDT,105024.3,105024.4,0.0041,435.3,105511.9,104116.8,1033.12097474,108250275.365647786,105343.59501673,0.001,0.001,1,1,105024.4
2025-01-26 05:39:03,BTC-USDT,105010.4,105010.5,0.0034,358.4,105511.9,104116.8,1032.80222042,108217593.214020199,105343.59501673,0.001,0.001,1,1,105010.5
2025-01-26 05:44:27,BTC-USDT,105076.3,105076.4,0.005,526,105511.9,104116.8,1030.68245715,107996601.141585879,105343.59501673,0.001,0.001,1,1,105076.3
2025-01-26 05:49:58,BTC-USDT,105187.8,105187.9,0.0059,625.1,105511.9,104116.8,1031.20862983,108052696.779393684,105343.59501673,0.001,0.001,1,1,105187.9
2025-01-26 05:55:32,BTC-USDT,105121.1,105121.2,0.0063,667,105511.9,104116.8,1030.11079888,107939004.655223443,105343.59501673,0.001,0.001,1,1,105121.1
2025-01-26 06:07:30,BTC-USDT,105097.2,105097.3,0.0063,664.9,105511.9,104116.8,1019.53048217,106836535.134610628,105343.59501673,0.001,0.001,1,1,105097.2
2025-01-26 06:09:56,BTC-USDT,105097.1,105097.2,0.0059,618.3,105511.9,104116.8,1019.56884412,106841067.496358666,105343.59501673,0.001,0.001,1,1,105097.1
2025-01-26 06:20:25,BTC-USDT,105055.5,105055.6,0.0075,787.7,105511.9,104116.8,1013.55225628,106215281.671563604,105343.59501673,0.001,0.001,1,1,105055.6
2025-01-26 06:31:03,BTC-USDT,105059.9,105060,0.0064,672.6,105511.9,104116.8,1012.78304228,106137789.779460036,105343.59501673,0.001,0.001,1,1,105060
2025-01-26 06:38:49,BTC-USDT,104972.1,104972.2,0.0064,669.6,105511.9,104116.8,1010.28679416,105879345.331097072,105343.59501673,0.001,0.001,1,1,104972.1
2025-01-26 06:44:35,BTC-USDT,104966.1,104966.2,0.0059,625.9,105511.9,104116.8,1007.68500531,105608614.2080747,105343.59501673,0.001,0.001,1,1,104966.1
2025-01-26 06:49:57,BTC-USDT,105012.9,105013,0.0071,741.8,105511.9,104116.8,1006.45932838,105481227.267848753,105343.59501673,0.001,0.001,1,1,105013
2025-01-26 06:55:24,BTC-USDT,105035.9,105036,0.0073,766.6,105511.9,104116.8,1006.51114984,105488309.01258306,105343.59501673,0.001,0.001,1,1,105035.9
2025-01-26 07:01:00,BTC-USDT,105027.2,105027.3,0.0067,707.2,105511.9,104116.8,1006.04838371,105440575.97840976,105343.59501673,0.001,0.001,1,1,105027.2
2025-01-26 07:08:35,BTC-USDT,105007,105007.1,0.0062,656.8,105511.9,104116.8,1005.32879694,105365925.55596266,105343.59501673,0.001,0.001,1,1,105007
2025-01-26 07:17:17,BTC-USDT,104944.7,104944.8,0.005,523.9,105511.9,104116.8,1004.16391259,105244822.989419982,105343.59501673,0.001,0.001,1,1,104944.7
2025-01-26 07:23:54,BTC-USDT,104983,104983.1,0.0046,483.2,105511.9,104116.8,1003.79466431,105206987.711851535,105343.59501673,0.001,0.001,1,1,104983.1
2025-01-26 07:29:23,BTC-USDT,105031.9,105032,0.0053,560.2,105511.9,104116.8,1007.23060838,105568588.276553219,105343.59501673,0.001,0.001,1,1,105031.9
2025-01-26 07:35:34,BTC-USDT,104974.8,104974.9,0.0047,499.6,105511.9,104116.8,1007.01344893,105546487.566268151,105343.59501673,0.001,0.001,1,1,104974.8
2025-01-26 07:40:35,BTC-USDT,104996.7,104996.8,0.0058,614.8,105511.9,104116.8,1006.65896622,105509750.146923488,105343.59501673,0.001,0.001,1,1,104996.8
2025-01-26 07:45:46,BTC-USDT,105022.2,105022.3,0.006,631.3,105511.9,104116.8,1007.39901674,105587769.200975701,105343.59501673,0.001,0.001,1,1,105022.2
2025-01-26 07:51:16,BTC-USDT,104987.2,104987.3,0.0052,550.5,105511.9,104116.8,1006.17761231,105460857.6395641,105343.59501673,0.001,0.001,1,1,104987.3
2025-01-26 07:56:38,BTC-USDT,104996.9,104997,0.0058,605.9,105511.9,104116.8,1005.66770347,105407985.391651233,105343.59501673,0.001,0.001,1,1,104996.9
2025-01-26 08:06:12,BTC-USDT,105173.5,105173.6,0.0074,779.8,105511.9,104116.8,1011.62830354,106035735.499296215,105343.59501673,0.001,0.001,1,1,105173.5
2025-01-26 08:12:07,BTC-USDT,105121.2,105121.3,0.0068,714.2,105511.9,104116.8,1014.40593478,106330080.700853431,105343.59501673,0.001,0.001,1,1,105121.5
2025-01-26 08:22:34,BTC-USDT,105007.8,105007.9,0.0054,564.5,105511.9,104116.8,1015.42811665,106439312.871367077,105343.59501673,0.001,0.001,1,1,105007.9
2025-01-26 08:30:10,BTC-USDT,104973.9,104974,0.006,629.8,105511.9,104116.8,1016.98226738,106603305.58255661,105343.59501673,0.001,0.001,1,1,104973.9
2025-01-26 08:36:18,BTC-USDT,104909.8,104909.9,0.0059,619.4,105511.9,104116.8,1018.52741542,106766588.677955607,105343.59501673,0.001,0.001,1,1,104909.9
2025-01-26 08:41:56,BTC-USDT,104980.4,104980.5,0.0066,690.3,105511.9,104116.8,1012.47482796,106137181.831794592,105343.59501673,0.001,0.001,1,1,104980.5
2025-01-26 08:47:19,BTC-USDT,105003,105003.1,0.0062,653.8,105511.9,104116.8,1011.92128722,106080461.565040272,105343.59501673,0.001,0.001,1,1,105003
2025-01-26 08:52:48,BTC-USDT,105057.6,105057.7,0.0077,811.8,105511.9,104116.8,1014.5190758,106354322.410525144,105343.59501673,0.001,0.001,1,1,105057.6
2025-01-26 08:58:00,BTC-USDT,105035.1,105035.2,0.0069,723.5,105511.9,104116.8,1012.359542,106130311.054407651,105343.59501673,0.001,0.001,1,1,105035.2
2025-01-26 09:05:11,BTC-USDT,104968.2,104968.3,0.0062,647,105511.9,104116.8,1012.39728321,106135158.805503597,105343.59501673,0.001,0.001,1,1,104968.2
2025-01-26 09:13:38,BTC-USDT,104959.6,104959.7,0.0065,682.4,105511.9,104116.8,1012.52648743,106150270.815931926,105343.59501673,0.001,0.001,1,1,104959.6
2025-01-26 09:22:37,BTC-USDT,104947.8,104947.9,0.0051,536.9,105511.9,104116.8,1012.41705278,106140010.985230172,105343.59501673,0.001,0.001,1,1,104947.9
2025-01-26 09:28:26,BTC-USDT,104865.5,104865.6,0.0049,521.3,105511.9,104116.8,1018.50087488,106778501.15309001,105343.59501673,0.001,0.001,1,1,104865.5
2025-01-26 09:34:01,BTC-USDT,104548.4,104548.5,0.0009,101,105511.9,104116.8,1026.38461676,107605399.406240333,105343.59501673,0.001,0.001,1,1,104548.4
2025-01-26 09:39:32,BTC-USDT,104557.8,104557.9,0.0015,161.3,105511.9,104116.8,1040.64131842,109096529.686860493,105343.59501673,0.001,0.001,1,1,104557.9
2025-01-26 09:44:43,BTC-USDT,104629.8,104629.9,0.0022,236.3,105511.9,104116.8,1045.00778722,109553038.707446485,105343.59501673,0.001,0.001,1,1,104629.9
2025-01-26 09:50:15,BTC-USDT,104625.6,104625.7,0.0028,294.5,105511.9,104116.8,1046.84937729,109746048.309995194,105343.59501673,0.001,0.001,1,1,104628.6
2025-01-26 09:55:29,BTC-USDT,104568.7,104568.8,0.0015,160.8,105511.9,104116.8,1048.8700505,109957571.637628095,105343.59501673,0.001,0.001,1,1,104568.8
2025-01-26 10:01:29,BTC-USDT,104666.7,104666.8,0.0032,341.8,105511.9,104116.8,1053.35046283,110426363.353506225,105343.59501673,0.001,0.001,1,1,104665.7
2025-01-26 10:10:09,BTC-USDT,104646.7,104646.8,0.0046,488.9,105511.9,104157.7,1049.68261557,110045255.89558351,105343.59501673,0.001,0.001,1,1,104646.7
2025-01-26 10:19:38,BTC-USDT,104587.6,104587.7,0.0018,197.3,105511.9,104213.4,1038.02844228,108829788.012895159,105343.59501673,0.001,0.001,1,1,104587.6
2025-01-26 10:28:58,BTC-USDT,104604.1,104604.2,0.0033,346.6,105511.9,104233.6,1036.37573767,108658201.443069075,105343.59501673,0.001,0.001,1,1,104604.2
2025-01-26 10:35:20,BTC-USDT,104680.8,104680.9,0.0027,291.9,105511.9,104374.9,1038.17336769,108846911.07703868,105343.59501673,0.001,0.001,1,1,104683.8
2025-01-26 10:40:35,BTC-USDT,104586.7,104586.8,0.0016,177,105511.9,104378.4,1036.98275732,108722847.058782378,105343.59501673,0.001,0.001,1,1,104586.7
2025-01-26 10:46:12,BTC-USDT,104506.8,104506.9,0.0006,66.8,105511.9,104378.4,1040.0159805,109040203.756518558,105343.59501673,0.001,0.001,1,1,104506.8
2025-01-26 10:51:36,BTC-USDT,104503.1,104503.2,-0.0009,-96.1,105511.9,104378.4,1036.49359764,108671819.005981176,105343.59501673,0.001,0.001,1,1,104503.2
2025-01-26 10:56:48,BTC-USDT,104657.1,104657.2,0.0009,97.4,105511.9,104378.4,1036.68707871,108692080.293766242,105343.59501673,0.001,0.001,1,1,104657.2
2025-01-26 11:03:06,BTC-USDT,104703.1,104703.2,0.0014,155.1,105511.9,104378.4,1032.90808729,108297320.65077832,105343.59501673,0.001,0.001,1,1,104703.2
2025-01-26 11:10:30,BTC-USDT,104780.3,104780.4,0.0019,201.7,105511.9,104378.4,984.82283775,103269433.016949876,105343.59501673,0.001,0.001,1,1,104780.4
2025-01-26 11:17:48,BTC-USDT,104798.5,104798.6,0.0034,359.9,105511.9,104378.4,984.13971157,103198801.131260595,105343.59501673,0.001,0.001,1,1,104798.5
2025-01-26 11:23:02,BTC-USDT,104850.2,104850.3,0.004,418,105511.9,104378.4,984.43970316,103230765.246672946,105343.59501673,0.001,0.001,1,1,104850.2
2025-01-26 11:28:40,BTC-USDT,104695.7,104695.8,0.0026,274.4,105511.9,104413.5,981.37761893,102912150.991207416,105343.59501673,0.001,0.001,1,1,104695.7
2025-01-26 11:34:19,BTC-USDT,104736.2,104736.3,0.0025,271.1,105511.9,104432.8,937.17579259,98296883.424526523,105343.59501673,0.001,0.001,1,1,104736.3
2025-01-26 11:39:39,BTC-USDT,104765.1,104765.2,0.0025,265,105511.9,104432.8,930.81709305,97632918.675783671,105343.59501673,0.001,0.001,1,1,104765.1
2025-01-26 11:45:10,BTC-USDT,104742.4,104742.5,0.0021,222.4,105511.9,104432.8,928.82030831,97424502.44326589,105343.59501673,0.001,0.001,1,1,104742.5
2025-01-26 11:50:40,BTC-USDT,104702.1,104702.2,0.0005,55.1,105511.9,104432.8,912.80593653,95749777.047915392,105343.59501673,0.001,0.001,1,1,104702.2
2025-01-26 11:56:00,BTC-USDT,104788.6,104788.7,0.0011,115.7,105511.9,104432.8,910.6405147,95523323.469496222,105343.59501673,0.001,0.001,1,1,104788.7
2025-01-26 12:02:57,BTC-USDT,104805.2,104805.3,0.0019,205.9,105511.9,104432.8,908.94907245,95346580.06591434,105343.59501673,0.001,0.001,1,1,104805.2
2025-01-26 12:11:37,BTC-USDT,104749.1,104749.2,0.002,212.6,105511.9,104432.8,899.77831737,94387993.52539283,105343.59501673,0.001,0.001,1,1,104749.2
2025-01-26 12:23:35,BTC-USDT,104748.6,104748.7,0.0023,246.9,105511.9,104432.8,899.35768288,94344624.949513974,105343.59501673,0.001,0.001,1,1,104748.6
2025-01-26 12:39:16,BTC-USDT,104714.8,104714.9,0.0005,62,105511.9,104432.8,899.63052468,94374320.874427457,105343.59501673,0.001,0.001,1,1,104714.8
2025-01-26 12:50:33,BTC-USDT,104736,104736.1,0.0005,61.7,105511.9,104432.8,898.23932982,94228973.237405781,105343.59501673,0.001,0.001,1,1,104736
2025-01-26 12:58:50,BTC-USDT,104876.3,104876.4,0.0013,142,105511.9,104432.8,897.39756265,94141057.115282212,105343.59501673,0.001,0.001,1,1,104876.4
2025-01-26 13:07:30,BTC-USDT,104999.9,105000,0.0023,250.8,105511.9,104432.8,900.40147219,94457010.012051564,105343.59501673,0.001,0.001,1,1,104999.9
2025-01-26 13:16:40,BTC-USDT,105016.9,105017,0.0025,265.3,105511.9,104432.8,901.35432218,94557854.491472231,105343.59501673,0.001,0.001,1,1,105017
2025-01-26 13:25:54,BTC-USDT,104924.4,104924.5,0.0013,139.3,105511.9,104432.8,872.8072489,91566883.339738786,105343.59501673,0.001,0.001,1,1,104922.4
2025-01-26 13:31:07,BTC-USDT,104935.8,104935.9,0.002,216.2,105511.9,104432.8,869.34057634,91204089.384302865,105343.59501673,0.001,0.001,1,1,104935.8
2025-01-26 13:36:30,BTC-USDT,104997.8,104997.9,0.0027,289.1,105511.9,104432.8,867.76033721,91038931.765311973,105343.59501673,0.001,0.001,1,1,104997.9
2025-01-26 13:41:56,BTC-USDT,104924.5,104924.6,0.0015,166.8,105511.9,104432.8,867.58577323,91021338.300069986,105343.59501673,0.001,0.001,1,1,104924.6
2025-01-26 13:47:27,BTC-USDT,104869.2,104869.3,0.0007,77.1,105511.9,104432.8,866.9818226,90958284.272941935,105343.59501673,0.001,0.001,1,1,104864.3
2025-01-26 13:52:52,BTC-USDT,104867.8,104867.9,0.0016,169.8,105511.9,104432.8,865.69682802,90824093.72578276,105343.59501673,0.001,0.001,1,1,104867.9
2025-01-26 13:58:22,BTC-USDT,104951.9,104952,0.0021,220.7,105511.9,104432.8,865.31308804,90784109.248701837,105343.59501673,0.001,0.001,1,1,104951.9
2025-01-26 14:05:23,BTC-USDT,104861.9,104862,0.0023,249.4,105511.9,104432.8,867.44706511,91008423.647594772,105343.59501673,0.001,0.001,1,1,104861.9
2025-01-26 14:13:17,BTC-USDT,104846.5,104846.6,0.0027,288.7,105511.9,104432.8,865.03054043,90756065.101382802,105343.59501673,0.001,0.001,1,1,104850.4
2025-01-26 14:21:44,BTC-USDT,104795.9,104796,0.0018,188.4,105511.9,104432.8,864.0845714,90657665.236232927,105343.59501673,0.001,0.001,1,1,104795.9
2025-01-26 14:28:37,BTC-USDT,104853.9,104854,0.0023,247.2,105511.9,104432.8,863.42696796,90589120.939333394,105343.59501673,0.001,0.001,1,1,104853.9
2025-01-26 14:34:13,BTC-USDT,104900.8,104900.9,0.0028,299.2,105511.9,104432.8,862.80049408,90523935.622588126,105343.59501673,0.001,0.001,1,1,104899
2025-01-26 14:39:35,BTC-USDT,104924.7,104924.8,0.0036,378.7,105511.9,104432.8,863.1989554,90566069.780658275,105343.59501673,0.001,0.001,1,1,104924.8
2025-01-26 14:44:54,BTC-USDT,104956.6,104956.7,0.0039,407.8,105511.9,104432.8,862.57413455,90501277.072237004,105343.59501673,0.001,0.001,1,1,104956.6
2025-01-26 14:50:20,BTC-USDT,104959.7,104959.8,0.0044,464.6,105511.9,104432.8,863.85223759,90636018.440390988,105343.59501673,0.001,0.001,1,1,104959.7
2025-01-26 14:55:38,BTC-USDT,104999.1,104999.2,0.0047,500,105511.9,104432.8,865.99382155,90861168.578999888,105343.59501673,0.001,0.001,1,1,104999.1
2025-01-26 15:01:27,BTC-USDT,104926.7,104926.8,0.0021,220.9,105511.9,104432.8,865.18993312,90777799.872026007,105343.59501673,0.001,0.001,1,1,104926.8
2025-01-26 15:09:19,BTC-USDT,104955,104955.1,0.0029,307.2,105511.9,104432.8,866.83603826,90951488.648301807,105343.59501673,0.001,0.001,1,1,104955.1
2025-01-26 15:18:36,BTC-USDT,105049.5,105049.6,0.0019,202.5,105511.9,104432.8,857.56348576,89980307.319343975,105343.59501673,0.001,0.001,1,1,105049.6
2025-01-26 15:26:07,BTC-USDT,105039.8,105039.9,0.0003,39.7,105511.9,104432.8,850.51107768,89240460.489758164,105343.59501673,0.001,0.001,1,1,105039.8
2025-01-26 15:31:33,BTC-USDT,105038.6,105038.7,0.0006,63.4,105511.9,104432.8,850.05312526,89192484.072445067,105343.59501673,0.001,0.001,1,1,105038.7
2025-01-26 15:37:01,BTC-USDT,104989.6,104989.7,0.0003,33,105511.9,104432.8,849.87804452,89174193.564953607,105343.59501673,0.001,0.001,1,1,104989.7
2025-01-26 15:42:23,BTC-USDT,104973.6,104973.7,0.0013,143.9,105511.9,104432.8,843.2284136,88476580.469867873,105343.59501673,0.001,0.001,1,1,104973.6
2025-01-26 15:47:48,BTC-USDT,104975.1,104975.2,0.002,215.3,105511.9,104432.8,838.95999268,88029505.30496482,105343.59501673,0.001,0.001,1,1,104975.1
2025-01-26 15:53:14,BTC-USDT,105018.5,105018.6,0.0015,160.2,105511.9,104432.8,835.66017459,87683870.804517953,105343.59501673,0.001,0.001,1,1,105018.6
2025-01-26 15:58:28,BTC-USDT,104978.2,104978.3,0.0005,60.3,105511.9,104432.8,833.20868676,87426826.717804234,105343.59501673,0.001,0.001,1,1,104978.2
2025-01-26 16:05:51,BTC-USDT,104915.6,104915.7,-0.0004,-43.2,105511.9,104432.8,833.21679551,87427901.112532579,104927.90198202,0.001,0.001,1,1,104915.6
2025-01-26 16:14:52,BTC-USDT,104895.8,104895.9,-0.0001,-18.3,105511.9,104432.8,830.12029139,87103037.65094432,104927.90198202,0.001,0.001,1,1,104895.9
2025-01-26 16:25:40,BTC-USDT,104935.3,104935.4,0.0019,200.9,105511.9,104432.8,825.62131591,86631325.91289636,104927.90198202,0.001,0.001,1,1,104935.3
2025-01-26 16:33:34,BTC-USDT,104995,104995.1,0.003,318.9,105511.9,104432.8,825.50871939,86620153.094602879,104927.90198202,0.001,0.001,1,1,104995.1
2025-01-26 16:40:10,BTC-USDT,104974.6,104974.7,0.0021,220.6,105511.9,104432.8,817.94277236,85828023.418646555,104927.90198202,0.001,0.001,1,1,104974.6
2025-01-26 16:45:35,BTC-USDT,105026.9,105027,0.0038,405.9,105511.9,104432.8,814.62200776,85481391.2077955,104927.90198202,0.001,0.001,1,1,105026.9
2025-01-26 16:51:16,BTC-USDT,104995,104995.1,0.0029,304.2,105511.9,104432.8,811.59910206,85165812.882986824,104927.90198202,0.001,0.001,1,1,104995.5
2025-01-26 16:56:40,BTC-USDT,104928.9,104929,0.0024,257.6,105511.9,104432.8,812.05260158,85213862.638741405,104927.90198202,0.001,0.001,1,1,104929
2025-01-26 17:03:13,BTC-USDT,104921.8,104921.9,0.0022,238.9,105511.9,104432.8,812.02983623,85212256.58918711,104927.90198202,0.001,0.001,1,1,104921.9
2025-01-26 17:11:05,BTC-USDT,104965.6,104965.7,0.0033,352.8,105511.9,104432.8,810.12795179,85014137.11875057,104927.90198202,0.001,0.001,1,1,104965.6
2025-01-26 17:19:43,BTC-USDT,105001.4,105001.5,0.0049,516.9,105511.9,104432.8,802.50873555,84219062.49259683,104927.90198202,0.001,0.001,1,1,105001.5
2025-01-26 17:27:49,BTC-USDT,104984.7,104984.8,0.0021,228.5,105511.9,104432.8,794.97546048,83432059.056767139,104927.90198202,0.001,0.001,1,1,104984.8
2025-01-26 17:34:18,BTC-USDT,104979.4,104979.5,0.0024,257.5,105511.9,104432.8,791.40070219,83058295.218192671,104927.90198202,0.001,0.001,1,1,104979.4
2025-01-26 17:39:43,BTC-USDT,105019.2,105019.3,0.0039,418.2,105511.9,104432.8,789.83848977,82895476.519024526,104927.90198202,0.001,0.001,1,1,105019.3
2025-01-26 17:45:05,BTC-USDT,104975.7,104975.8,0.0035,370.5,105511.9,104432.8,789.13947994,82823147.018894645,104927.90198202,0.001,0.001,1,1,104975.8
2025-01-26 17:50:16,BTC-USDT,105049.9,105050,0.0023,246,105511.9,104432.8,788.48669902,82755963.854490584,104927.90198202,0.001,0.001,1,1,105050
2025-01-26 17:55:43,BTC-USDT,104960.3,104960.4,0.0014,149.5,105511.9,104432.8,788.80363662,82789576.206076537,104927.90198202,0.001,0.001,1,1,104960.3
2025-01-26 18:07:18,BTC-USDT,105074.5,105074.6,0.0009,101.6,105511.9,104432.8,785.4667634,82440970.457325738,104927.90198202,0.001,0.001,1,1,105074.6
2025-01-26 18:10:07,BTC-USDT,105107.7,105107.8,0.0007,76.3,105511.9,104432.8,787.40244979,82644477.302310745,104927.90198202,0.001,0.001,1,1,105107.7
2025-01-26 18:20:37,BTC-USDT,105237.1,105237.2,0.0022,240.1,105511.9,104432.8,801.01925912,84077240.811029234,104927.90198202,0.001,0.001,1,1,105237.2
2025-01-26 18:30:57,BTC-USDT,105211.7,105211.8,0.0016,175.6,105511.9,104432.8,802.83941028,84270117.954592058,104927.90198202,0.001,0.001,1,1,105211.2
2025-01-26 18:38:54,BTC-USDT,105165.8,105165.9,0.0003,41,105511.9,104432.8,792.88267868,83223285.560225527,104927.90198202,0.001,0.001,1,1,105165.8
2025-01-26 18:45:20,BTC-USDT,105149.3,105149.4,0.0017,184.7,105511.9,104432.8,790.71689176,82996066.810582955,104927.90198202,0.001,0.001,1,1,105149.3
2025-01-26 18:50:38,BTC-USDT,105118.3,105118.4,0.0018,192.3,105511.9,104432.8,786.26349393,82528865.293647088,104927.90198202,0.001,0.001,1,1,105118.3
2025-01-26 18:56:06,BTC-USDT,105134.5,105134.6,0.0015,158.2,105511.9,104432.8,781.45163474,82023752.734391999,104927.90198202,0.001,0.001,1,1,105134.6
2025-01-26 19:02:29,BTC-USDT,105235.3,105235.4,0.0017,180.1,105511.9,104432.8,776.33122837,81486554.206940951,104927.90198202,0.001,0.001,1,1,105235.4
2025-01-26 19:09:50,BTC-USDT,105095.5,105095.6,-0.0003,-34.9,105511.9,104432.8,759.43486178,79710659.191593064,104927.90198202,0.001,0.001,1,1,105095.5
2025-01-26 19:17:27,BTC-USDT,105096.1,105096.2,0.0001,18,105511.9,104432.8,737.19999246,77373510.84521607,104927.90198202,0.001,0.001,1,1,105096.1
2025-01-26 19:22:46,BTC-USDT,105083.7,105083.8,-0.0003,-37.3,105511.9,104432.8,728.43530621,76452156.42314517,104927.90198202,0.001,0.001,1,1,105083.7
2025-01-26 19:28:14,BTC-USDT,105110.6,105110.7,0.0003,34.1,105511.9,104432.8,690.69179987,72484387.373640806,104927.90198202,0.001,0.001,1,1,105110.6
2025-01-26 19:34:04,BTC-USDT,105074,105074.1,0.001,114,105511.9,104432.8,681.84978639,71555907.650334309,104927.90198202,0.001,0.001,1,1,105074
2025-01-26 19:39:05,BTC-USDT,105148.1,105148.2,0.0014,157.1,105511.9,104432.8,682.98577474,71675463.907073629,104927.90198202,0.001,0.001,1,1,105148.2
2025-01-26 19:44:17,BTC-USDT,105088.9,105089,0.0009,101.3,105511.9,104432.8,681.193843,71487432.134625414,104927.90198202,0.001,0.001,1,1,105089
2025-01-26 19:49:28,BTC-USDT,105074.2,105074.3,0.0014,157.3,105511.9,104432.8,679.56273749,71316369.960917729,104927.90198202,0.001,0.001,1,1,105074.3
2025-01-26 19:54:43,BTC-USDT,105113,105113.1,0.0012,126.7,105511.9,104432.8,679.21789828,71280417.88035373,104927.90198202,0.001,0.001,1,1,105112.9
2025-01-26 20:00:03,BTC-USDT,105083.8,105083.9,0.0002,29.8,105511.9,104432.8,680.92764169,71460187.461086754,104927.90198202,0.001,0.001,1,1,105083.9
2025-01-26 20:07:46,BTC-USDT,104994,104994.1,-0.0015,-162.5,105511.9,104432.8,683.6681993,71747776.5762632,104927.90198202,0.001,0.001,1,1,104993.2
2025-01-26 20:16:56,BTC-USDT,105040,105040.1,-0.0007,-80.6,105511.9,104432.8,682.03186218,71575595.463450143,104927.90198202,0.001,0.001,1,1,105040
2025-01-26 20:25:13,BTC-USDT,105198.6,105198.7,0.0012,130.3,105511.9,104432.8,682.0656455,71578862.966984901,104927.90198202,0.001,0.001,1,1,105198.6
2025-01-26 20:30:42,BTC-USDT,105167.2,105167.3,0.0009,96.7,105511.9,104432.8,680.80837489,71446853.966537659,104927.90198202,0.001,0.001,1,1,105169
2025-01-26 20:36:24,BTC-USDT,105119.7,105119.8,0.0013,140.8,105511.9,104432.8,675.19285148,70856730.261680892,104927.90198202,0.001,0.001,1,1,105119.8
2025-01-26 20:41:41,BTC-USDT,105081.3,105081.4,0.0011,121.8,105511.9,104432.8,675.00404701,70836974.906269469,104927.90198202,0.001,0.001,1,1,105081.4
2025-01-26 20:47:01,BTC-USDT,105032.9,105033,-0.0001,-11.9,105511.9,104432.8,675.63170547,70902944.162746038,104927.90198202,0.001,0.001,1,1,105032.9
2025-01-26 20:52:38,BTC-USDT,105004.2,105004.3,-0.0006,-70.7,105511.9,104432.8,674.72542825,70807716.221376967,104927.90198202,0.001,0.001,1,1,105004.2
2025-01-26 20:57:50,BTC-USDT,104951,104951.1,-0.0004,-49,105511.9,104432.8,675.19951116,70857419.988022798,104927.90198202,0.001,0.001,1,1,104951
2025-01-26 21:04:33,BTC-USDT,104785.4,104785.5,-0.0015,-164.5,105511.9,104432.8,679.81270325,71340477.456432916,104927.90198202,0.001,0.001,1,1,104790.3
2025-01-26 21:12:33,BTC-USDT,104737.7,104737.8,-0.0015,-165.1,105511.9,104432.8,679.62819814,71320341.012245512,104927.90198202,0.001,0.001,1,1,104737.7
2025-01-26 21:20:54,BTC-USDT,104830.2,104830.3,-0.0013,-138.2,105511.9,104432.8,679.98638476,71357295.110589585,104927.90198202,0.001,0.001,1,1,104830.3
2025-01-26 21:26:31,BTC-USDT,104851.4,104851.5,-0.0012,-136.3,105511.9,104432.8,683.03261972,71676930.55299896,104927.90198202,0.001,0.001,1,1,104851.5
2025-01-26 21:31:57,BTC-USDT,104911.2,104911.3,-0.0007,-77.3,105511.9,104432.8,682.49435246,71620364.648339849,104927.90198202,0.001,0.001,1,1,104911.3
2025-01-26 21:37:36,BTC-USDT,104852.5,104852.6,-0.0005,-55.7,105511.9,104432.8,676.29874204,70970257.471681225,104927.90198202,0.001,0.001,1,1,104852.5
2025-01-26 21:42:47,BTC-USDT,104796.7,104796.8,-0.0012,-130.9,105511.9,104432.8,675.82368386,70920353.135662188,104927.90198202,0.001,0.001,1,1,104796.8
2025-01-26 21:48:11,BTC-USDT,104675.8,104675.9,-0.0028,-298.5,105511.9,104432.8,676.61183347,71002716.475517123,104927.90198202,0.001,0.001,1,1,104675.8
2025-01-26 21:53:37,BTC-USDT,104682.6,104682.7,-0.0023,-248.5,105511.9,104432.8,681.6677675,71530995.065536328,104927.90198202,0.001,0.001,1,1,104682.7
2025-01-26 21:59:00,BTC-USDT,104713,104713.1,-0.0036,-385.3,105511.9,104432.8,674.88517929,70817975.367763527,104927.90198202,0.001,0.001,1,1,104713.1
2025-01-26 22:06:22,BTC-USDT,104636.8,104636.9,-0.0054,-569,105511.9,104432.8,676.18809886,70951490.049028547,104927.90198202,0.001,0.001,1,1,104636.8
2025-01-26 22:14:45,BTC-USDT,104399,104399.1,-0.0067,-707.8,105511.9,104320.8,679.9802621,71342942.49135477,104927.90198202,0.001,0.001,1,1,104399.1
2025-01-26 22:23:48,BTC-USDT,104448.2,104448.3,-0.0061,-649.3,105511.9,104320.8,681.19176666,71467390.001304531,104927.90198202,0.001,0.001,1,1,104448.2
2025-01-26 22:30:36,BTC-USDT,104606,104606.1,-0.0039,-418.4,105511.9,104320.8,681.0693876,71453240.103191689,104927.90198202,0.001,0.001,1,1,104606
2025-01-26 22:36:21,BTC-USDT,104608,104608.1,-0.0036,-383,105511.9,104320.8,681.95753887,71545043.081427856,104927.90198202,0.001,0.001,1,1,104608.1
2025-01-26 22:41:45,BTC-USDT,104612.6,104612.7,-0.0051,-546.4,105511.9,104320.8,681.39793223,71485316.345596491,104927.90198202,0.001,0.001,1,1,104612.6
2025-01-26 22:47:10,BTC-USDT,104652.2,104652.3,-0.004,-422.3,105511.9,104320.8,681.32608436,71476193.822499201,104927.90198202,0.001,0.001,1,1,104654.1
2025-01-26 22:52:25,BTC-USDT,104535.3,104535.4,-0.0051,-546.4,105511.9,104320.8,682.72770729,71622483.660125899,104927.90198202,0.001,0.001,1,1,104535.8
2025-01-26 22:57:37,BTC-USDT,104375.6,104375.7,-0.0072,-759.6,105511.9,104303.1,686.66491268,72032694.03205895,104927.90198202,0.001,0.001,1,1,104371.6
2025-01-26 23:04:27,BTC-USDT,103883.5,103883.6,-0.0103,-1083.3,105511.9,103850,695.94516111,72990272.062371139,104927.90198202,0.001,0.001,1,1,103875.2
2025-01-26 23:12:25,BTC-USDT,103574.2,103574.3,-0.0135,-1418.1,105511.9,103337.1,719.26150975,75402406.613221568,104927.90198202,0.001,0.001,1,1,103574.3
2025-01-26 23:20:52,BTC-USDT,102900,102900.1,-0.0195,-2055,105511.9,102675.1,793.62130228,83059395.189755988,104927.90198202,0.001,0.001,1,1,102900
2025-01-26 23:26:47,BTC-USDT,102964.7,102964.8,-0.019,-2004,105511.9,102675.1,812.38757083,84988235.679900858,104927.90198202,0.001,0.001,1,1,102980
2025-01-26 23:32:17,BTC-USDT,102988.9,102989,-0.0188,-1979,105511.9,102675.1,829.91016353,86791326.060886982,104927.90198202,0.001,0.001,1,1,102974
2025-01-26 23:38:01,BTC-USDT,102853.6,102853.7,-0.0194,-2040.3,105511.9,102675.1,846.17518038,88463996.137581316,104927.90198202,0.001,0.001,1,1,102853.7
2025-01-26 23:43:25,BTC-USDT,102865,102865.1,-0.0192,-2019.7,105511.9,102675.1,850.62744372,88918622.474029606,104927.90198202,0.001,0.001,1,1,102861.1
2025-01-26 23:48:54,BTC-USDT,102991,102991.1,-0.0177,-1859.3,105511.9,102675.1,855.16560193,89383717.971413539,104927.90198202,0.001,0.001,1,1,102991
2025-01-26 23:54:23,BTC-USDT,102568.2,102568.3,-0.0216,-2268.2,105511.9,102538.1,869.58527372,90859596.895929106,104927.90198202,0.001,0.001,1,1,102566
2025-01-26 23:59:58,BTC-USDT,102626.7,102626.8,-0.0201,-2109.1,105511.9,102511.8,876.82753832,91585568.181738327,104927.90198202,0.001,0.001,1,1,102626.7