IntercontinentalExchange Firm Physical Natural Gas Price Bulletin For Natural Gas Delivered on Wednesday, November 21, 2001 (Trade Date of Tuesday, November 20, 2001) Click here to access index history. * volume represents sell-side only * Region Hub High Low Wtd Avg Index Change ($) Vol (mmBtu) Hub Name LOUISIANA ANR SE $2.7900 $2.1000 $2.6126 +.5901 222,600 American Natural Resources Pipeline Co. - SE Transmission Pool Columbia Onshore $2.7450 $2.1500 $2.5128 +.3097 305,200 Columbia Gulf Transmission Co. - Onshore Pool Henry Hub $2.8200 $2.2200 $2.6180 +.5406 1,538,500 Henry Hub tailgate - Louisiana NGPL LA $2.7400 $2.0550 $2.5180 +.5460 287,900 Natural Gas Pipeline Co. of America, Louisiana Pool Tenn 500L $2.7400 $2.2800 $2.5295 +.4989 275,100 Tennessee Gas Pipeline Co.-Zone L, 500 Leg Pool Tenn 800L $2.7300 $2.2450 $2.4840 +.4767 248,800 Tennessee Gas Pipeline Co.-Zone L, 800 Leg Pool TETCO ELA $2.7900 $2.2500 $2.5993 +.4619 164,900 Texas Eastern - East LA TETCO WLA $2.7700 $2.3300 $2.5976 +.6778 208,300 Texas Eastern - West LA Transco 65 $2.8200 $2.3000 $2.6756 +.5535 176,100 Transco - Station 65 Trunkline ELA $2.7600 $2.0000 $2.5481 +.5686 82,500 Trunkline Gas Company - East Louisiana Pool TxGas SL $2.8400 $2.2800 $2.6244 +.5326 245,000 Texas Gas Transmission Corp.-Zone SL FT Pool MIDCONTINENT MichCon, citygate $2.9000 $2.2500 $2.8052 +.6308 219,800 Michigan Consolidated NGPL Midcont $2.5900 $2.2300 $2.4805 +.6875 221,700 Natural Gas Pipeline Co. of America, Mid-Continent Pool NGPL Nicor, citygate $2.7975 $2.1300 $2.6082 +.5992 1,231,800 Natural Gas Pipeline Co. of America, Nicor Citygate NGPL NIPSCO, citygate $2.8000 $2.5400 $2.7380 +.7435 107,500 Natural Gas Pipeline Co. of America, Nipsco Citygate NNG Demarcation $2.7000 $2.1250 $2.4831 +.4382 214,200 Northern Natural Gas, Demarcation Pool NORTHEAST Columbia TCO $2.9100 $2.2900 $2.7287 +.5870 533,300 Columbia Gas Co. - TCO Pool Dominion So.Point $3.1000 $2.7800 $2.8973 +.5502 235,300 Dominion - South Point TETCO M3 $3.3100 $2.8000 $3.0520 +.5224 218,400 Texas Eastern - M3 Zone Transco Z-6 (NY) $3.4100 $2.9000 $3.2445 +.6188 100,000 Transcontinental Gas Pipe Line Corp. - Zone 6 (NY) WEST El Paso non-Bondad $2.4500 $2.1600 $2.3522 +.6445 183,900 El Paso - San Juan Basin, Blanco Pool Huntingdon/Sumas $2.4500 $2.3200 $2.3958 +.5708 126,000 Westcoast Energy & Northwest Pipeline Corp. Opal $2.4100 $1.9600 $2.2514 +.6931 109,800 Opal PG&E Citygate $2.6500 $2.3800 $2.5525 +.5769 227,500 PG&E - Citygate SoCal Border $2.7200 $2.4000 $2.5593 +.6743 208,000 Southern California Border Points (Ehrenberg,Topock,Needles) WEST TEXAS El Paso - Keystone $2.5300 $2.3700 $2.4526 +.7034 606,000 El Paso - Keystone Pool Waha $2.5700 $2.3800 $2.5118 +.6383 245,300 Waha Hub - West Texas Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s). IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals. Active markets include North American power and natural gas, global crude and refined oil products, and precious metals. Traded instruments include forwards, swaps, and options. In order to receive the proprietary information contained in this email, you acknowledge and agree that you shall not further disseminate the IntercontinentalExchange Market Data contained herein to any person or entity without the express written consent of IntercontinentalExchange. Furthermore, you acknowledge that (1) IntercontinentalExchange has exclusive and valuable property rights in this data; (2) IntercontinentalExchange's data is being made available to you only for your own business or personal activities; and (3) you cannot communicate the data, in any form, to any other person or entity without the express written consent of IntercontinentalExchange. This data is provided to you free of charge. IntercontinentalExchange reserves the right to cancel this service at any time for any reason or no reason at all. You agree that IntercontinentalExchange does not make any representations or warranties, express or implied, with respect to the data. To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com. To unsubscribe from this service, click here unsubscribe. ?Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.
Write a subject line for this email.
Gas Indices