= = = = = = = = = = = = = = = = = = IntercontinentalExchange = = = = = = = = = =20 = = = = = = = = = Firm Physical Natural Gas Price Bulletin = = = = = = = = = =20 = = = = = = = = = For Natural Gas Delivered on Friday, November 30, 2001 = = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = (Trade Date of Thursday, November 29, 2= 001) = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Click here to access index history . = = = = = = = =20 = = = = = = = = = = = = = = = = = = * volume represents sell-side only * = = = = = = = = = = = = = = = = = = = = = = = = = = = = =20 Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu= b Name=09 LOUISIANA =09=09=09=09=09=09=09 ANR SE=09 $2.2000=09 $2.0700=09 $2.1305=09- = .2243=09 334,200=09American Natural Resources Pipeline Co. - SE = Transmission Pool=09 Columbia Onshore=09 $2.2500=09 $2.0800=09 $2= .1616=09- .2067=09 252,500=09Columbia Gulf Transmission Co. - On= shore Pool =09 Henry Hub=09 $2.2850=09 $2.0900=09 $2.2066= =09- .1505=09 939,000=09Henry Hub tailgate - Louisiana =09 NGPL LA=09 $2.2500=09 $2.0800=09 $2.1508=09-= .2298=09 394,200=09Natural Gas Pipeline Co. of America, Louisia= na Pool =09 Tenn 500L=09 $2.2200=09 $2.0250=09 $2.0806= =09- .1972=09 322,800=09Tennessee Gas Pipeline Co.-Zone L, 500 L= eg Pool =09 Tenn 800L=09 $2.2050=09 $2.0100=09 $2.0973= =09- .1791=09 240,900=09Tennessee Gas Pipeline Co.-Zone L, 800 L= eg Pool =09 TETCO ELA=09 $2.2100=09 $2.0850=09 $2.1181= =09- .2015=09 237,500=09Texas Eastern - East LA =09 TETCO WLA=09 $2.1700=09 $2.0500=09 $2.1130= =09- .1917=09 208,400=09Texas Eastern - West LA =09 Transco 65=09 $2.2300=09 $1.9800=09 $2.1448= =09- .1526=09 163,700=09Transco - Station 65 =09 Trunkline ELA=09 $2.2500=09 $2.1000=09 $2.16= 62=09- .1847=09 41,900=09Trunkline Gas Company - East Louisiana= Pool =09 TxGas SL=09 $2.2400=09 $2.0700=09 $2.1541=09= - .1922=09 190,000=09Texas Gas Transmission Corp.-Zone SL FT Poo= l =09 MIDCONTINENT =09=09=09=09=09=09=09 MichCon, citygate=09 $2.5200=09 $2.3000=09 $= 2.4087=09- .1897=09 136,800=09Michigan Consolidated =09 NGPL Midcont=09 $2.3000=09 $2.1500=09 $2.224= 0=09- .2057=09 229,800=09Natural Gas Pipeline Co. of America, Mi= d-Continent Pool =09 NGPL Nicor, citygate=09 $2.4100=09 $2.2400=09 = $2.3402=09- .1388=09 847,800=09Natural Gas Pipeline Co. of Ame= rica, Nicor Citygate=09 NGPL NIPSCO, citygate=09 $2.4500=09 $2.2600=09 = $2.3477=09- .1709=09 178,900=09Natural Gas Pipeline Co. of Am= erica, Nipsco Citygate=09 NNG Demarcation=09 $2.3775=09 $2.2500=09 $2.= 3133=09- .2575=09 246,600=09Northern Natural Gas, Demarcation Po= ol =09 NORTHEAST =09=09=09=09=09=09=09 Columbia TCO=09 $2.4000=09 $2.2650=09 $2.311= 7=09- .1169=09 376,800=09Columbia Gas Co. - TCO Pool =09 Dominion So.Point=09 $2.3100=09 $2.0800=09 $= 2.1780=09- .2237=09 152,200=09Dominion - South Point =09 TETCO M3=09 $2.5700=09 $2.2000=09 $2.3640=09= - .2537=09 138,000=09Texas Eastern - M3 Zone =09 Transco Z-6 (NY)=09 $2.9300=09 $2.4600=09 $2= .6414=09- .1876=09 119,500=09Transcontinental Gas Pipe Line Corp= . - Zone 6 (NY)=09 WEST =09=09=09=09=09=09=09 El Paso non-Bondad=09 $2.4400=09 $2.2600=09 = $2.3559=09- .2158=09 205,400=09El Paso - San Juan Basin, Blanco = Pool=09 Huntingdon/Sumas=09 $2.7000=09 $2.5500=09 $2= .6048=09- .0285=09 90,400=09Westcoast Energy & Northwest Pipeli= ne Corp.=09 Opal=09 $2.1800=09 $1.9000=09 $2.0922=09- = .2658=09 150,800=09Opal=09 PG?Citygate=09 $2.8800=09 $2.7600=09 $2.8347= =09- .0731=09 277,200=09PG?- Citygate =09 SoCal Border=09 $2.7500=09 $2.4500=09 $2.564= 2=09- .1157=09 351,500=09Southern California Border Points (Ehre= nberg,Topock,Needles)=09 WEST TEXAS =09=09=09=09=09=09=09 El Paso - Keystone=09 $2.5500=09 $2.2700=09 = $2.3521=09- .2222=09 435,100=09El Paso - Keystone Pool=09 Waha=09 $2.3700=09 $2.2900=09 $2.3173=09- = .2171=09 150,000=09Waha Hub - West Texas =09 = = = = = = = = = = = = = = = = = = Includes all firm physical fixed price t= rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date = specified for natural gas delivered on the specified date(s). = = = = = = = = = = = = = = = = = =20 = = = = = = = = = IntercontinentalExchange is the world's most liquid = trading platform for over-the-counter energy and metals. Active markets in= clude North American power and natural gas, global crude and refined oil pr= oducts, and precious metals. Traded instruments include forwards, swaps, a= nd options. = = = = = =20 In order to receive the proprietary information contained in this email, yo= u acknowledge and agree that you shall not further disseminate the Intercon= tinentalExchange Market Data contained herein to any person or entity witho= ut the express written consent of IntercontinentalExchange. Furthermore,= you acknowledge that (1) IntercontinentalExchange has exclusive and valuab= le property rights in this data; (2) IntercontinentalExchange's data is bei= ng made available to you only for your own business or personal activities;= and (3) you cannot communicate the data, in any form, to any other person = or entity without the express written consent of IntercontinentalExchange. = =20 This data is provided to you free of charge. IntercontinentalExchange rese= rves the right to cancel this service at any time for any reason or no reas= on at all. = = = = = = = =20 You agree that IntercontinentalExchange does not make any representations o= r warranties, express or implied, with respect to the data. = = = = = = = = =20 To become an Exchange Participant or inquire about the indices, please cont= act sales@intcx.com . = = = = = = = =20 To unsubscribe from this service, click here unsubscribe . = = = = = = = = = = = = = = = = = = =20 = = = = = = = = = = = = = = = = = = ?Copyright IntercontinentalExchange, Inc. 20= 01, All Rights Reserved. = = = = = = = = = = = = = = = = =

Generate a subject line for this email.
Gas Indices